時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
BNB ETF (VBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000002731070262 | $0.000000000000002731070262 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-29 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-28 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003714159553 | $0.000000000000003714159553 | - | - |
| Apr-27 2026 | $0.000000000000003714159553 | $0.000000000000003714159553 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-26 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-25 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-24 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-23 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-22 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-21 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003926289152 | $0.000000000000003926289152 | $0 | - |
| Apr-20 2026 | $0.000000000000003926289152 | $0.000000000000003793666932 | $0.000000000000003926289152 | $0.000000000000003852231214 | - | - |
| Apr-19 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | - | - |
| Apr-18 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000004171717472 | $0.000000000000004171717472 | - | - |
| Apr-17 2026 | $0.000000000000004125989398 | $0.000000000000001688111102 | $0.000000000000004125989398 | $0.000000000000001841295089 | - | - |
| Apr-16 2026 | $0.000000000000001841295089 | $0.000000000000001756063623 | $0.00000000000000236541169 | $0.00000000000000236541169 | - | - |