Cap Marché $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB ETF (VBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,731,070,262 | $2,731,070,262 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-29 2026 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-28 2026 | $3,629,153,852 | $3,629,153,852 | $3,714,159,553 | $3,714,159,553 | - | - |
| Apr-27 2026 | $3,714,159,553 | $3,714,159,553 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-26 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-25 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-24 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-23 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-22 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-21 2026 | $3,835,721,271 | $3,835,721,271 | $3,926,289,152 | $3,926,289,152 | $0 | - |
| Apr-20 2026 | $3,926,289,152 | $3,793,666,932 | $3,926,289,152 | $3,852,231,214 | - | - |
| Apr-19 2026 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | - | - |
| Apr-18 2026 | $3,852,231,214 | $3,852,231,214 | $4,171,717,472 | $4,171,717,472 | - | - |
| Apr-17 2026 | $4,125,989,398 | $1,688,111,102 | $4,125,989,398 | $1,841,295,089 | - | - |
| Apr-16 2026 | $1,841,295,089 | $1,756,063,623 | $2,365,411,690 | $2,365,411,690 | - | - |