Cap Mercado $2.33T
2.79%
Volumen 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $474,499,930,533 | $465,364,354,290 | $499,759,238,479 | $499,759,238,479 | $136 | - |
Apr-30 2024 | $506,723,555,491 | $506,723,555,491 | $506,723,555,491 | $506,723,555,491 | - | - |
Apr-29 2024 | $506,723,555,491 | $506,545,202,474 | $510,021,505,889 | $510,021,505,889 | $4 | - |
Apr-28 2024 | $510,021,505,889 | $510,021,505,889 | $510,021,505,889 | $510,021,505,889 | - | - |
Apr-27 2024 | $510,021,505,889 | $507,169,192,369 | $520,759,639,813 | $520,759,639,813 | $72 | - |
Apr-26 2024 | $520,759,639,813 | $520,647,353,365 | $533,165,306,422 | $533,165,306,422 | $15 | - |
Apr-25 2024 | $533,165,306,422 | $524,089,762,439 | $533,165,306,422 | $527,235,713,490 | $24 | - |
Apr-24 2024 | $518,262,087,949 | $518,262,087,949 | $546,546,316,242 | $540,018,461,377 | $148 | - |
Apr-23 2024 | $540,018,461,377 | $530,493,868,602 | $543,656,588,381 | $530,493,868,602 | $12 | - |
Apr-22 2024 | $530,493,868,602 | $518,017,095,064 | $530,493,868,602 | $518,017,095,064 | $61 | - |
Apr-21 2024 | $518,017,095,064 | $510,619,187,469 | $518,017,095,064 | $510,619,187,469 | $46 | - |
Apr-20 2024 | $510,619,187,469 | $498,641,065,271 | $511,251,632,389 | $500,728,774,209 | $17 | - |
Apr-19 2024 | $500,728,774,209 | $485,215,366,781 | $500,728,774,209 | $493,038,242,529 | $10 | - |
Apr-18 2024 | $488,561,545,967 | $481,684,203,352 | $488,583,677,264 | $481,684,203,352 | $1 | - |
Apr-17 2024 | $481,684,203,352 | $481,684,203,352 | $498,318,850,069 | $498,318,850,069 | $56 | - |