Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Whales (BNB WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-28 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-27 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-26 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-25 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-24 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-23 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-22 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-21 2024 | $0.000000000000417838262275 | $0.000000000000402872997389 | $0.000000000000417838262275 | $0.000000000000402872997389 | $4 | - |
| Dec-20 2024 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $5 | - |
| Dec-19 2024 | $0.000000000000403466568092 | $0.000000000000403466568092 | $0.00000000000043237447214 | $0.00000000000043237447214 | $6 | - |
| Dec-18 2024 | $0.00000000000043237447214 | $0.00000000000043237447214 | $0.000000000000438681948114 | $0.000000000000438681948114 | $6 | - |
| Dec-17 2024 | $0.000000000000438681948114 | $0.000000000000437205772052 | $0.000000000000438681948114 | $0.000000000000437205772052 | $14 | - |
| Dec-16 2024 | $0.000000000000437205772052 | $0.000000000000433632786044 | $0.000000000000437205772052 | $0.000000000000433632786044 | $14 | - |
| Dec-15 2024 | $0.000000000000433632786044 | $0.00000000000042625035776 | $0.000000000000433632786044 | $0.00000000000042625035776 | $3 | - |