時価総額 $2.61T
-1%
ボリューム24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
BNB Whales (BNB WHALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB Whales (BNB WHALES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 427 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-28 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-27 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-26 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-25 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-24 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-23 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-22 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-21 2024 | $0.000000000000417838262275 | $0.000000000000402872997389 | $0.000000000000417838262275 | $0.000000000000402872997389 | $4 | - |
| Dec-20 2024 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $5 | - |
| Dec-19 2024 | $0.000000000000403466568092 | $0.000000000000403466568092 | $0.00000000000043237447214 | $0.00000000000043237447214 | $6 | - |
| Dec-18 2024 | $0.00000000000043237447214 | $0.00000000000043237447214 | $0.000000000000438681948114 | $0.000000000000438681948114 | $6 | - |
| Dec-17 2024 | $0.000000000000438681948114 | $0.000000000000437205772052 | $0.000000000000438681948114 | $0.000000000000437205772052 | $14 | - |
| Dec-16 2024 | $0.000000000000437205772052 | $0.000000000000433632786044 | $0.000000000000437205772052 | $0.000000000000433632786044 | $14 | - |
| Dec-15 2024 | $0.000000000000433632786044 | $0.00000000000042625035776 | $0.000000000000433632786044 | $0.00000000000042625035776 | $3 | - |