Cap Mercado $2.61T
-1%
Volume 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de BNB Whales (BNB WHALES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNB Whales (BNB WHALES) em Dólar USD. Esta tabela mostra 427 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-28 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-27 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-26 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-25 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-24 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-23 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-22 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-21 2024 | $0.000000000000417838262275 | $0.000000000000402872997389 | $0.000000000000417838262275 | $0.000000000000402872997389 | $4 | - |
| Dec-20 2024 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $5 | - |
| Dec-19 2024 | $0.000000000000403466568092 | $0.000000000000403466568092 | $0.00000000000043237447214 | $0.00000000000043237447214 | $6 | - |
| Dec-18 2024 | $0.00000000000043237447214 | $0.00000000000043237447214 | $0.000000000000438681948114 | $0.000000000000438681948114 | $6 | - |
| Dec-17 2024 | $0.000000000000438681948114 | $0.000000000000437205772052 | $0.000000000000438681948114 | $0.000000000000437205772052 | $14 | - |
| Dec-16 2024 | $0.000000000000437205772052 | $0.000000000000433632786044 | $0.000000000000437205772052 | $0.000000000000433632786044 | $14 | - |
| Dec-15 2024 | $0.000000000000433632786044 | $0.00000000000042625035776 | $0.000000000000433632786044 | $0.00000000000042625035776 | $3 | - |