Cap Mercado $2.53T
-0.66%
Volume 24h $95.15B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Moedas
27.195
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Whales (BNB WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $452,135,493,312 | $452,135,493,312 | $456,142,103,244 | $456,142,103,244 | $12 | - |
| May-17 2024 | $456,142,103,244 | $456,142,103,244 | $456,142,103,244 | $456,142,103,244 | - | - |
| May-16 2024 | $456,142,103,244 | $456,142,103,244 | $462,557,217,186 | $462,557,217,186 | $49 | - |
| May-15 2024 | $462,557,217,186 | $450,275,158,047 | $462,557,217,186 | $451,376,412,968 | $23 | - |
| May-14 2024 | $451,376,412,968 | $451,376,412,968 | $470,640,715,712 | $470,640,715,712 | $31 | - |
| May-13 2024 | $470,640,715,712 | $470,278,517,703 | $470,640,715,712 | $470,278,517,703 | $6 | - |
| May-12 2024 | $470,278,517,703 | $470,278,517,703 | $470,278,517,703 | $470,278,517,703 | - | - |
| May-11 2024 | $470,278,517,703 | $465,909,013,438 | $472,216,551,366 | $472,216,551,366 | $18 | - |
| May-10 2024 | $472,216,551,366 | $471,933,402,236 | $472,216,551,366 | $471,933,402,236 | $4 | - |
| May-09 2024 | $471,933,402,236 | $464,293,118,802 | $471,933,402,236 | $464,293,118,802 | $3 | - |
| May-08 2024 | $464,293,118,802 | $464,293,118,802 | $469,257,692,871 | $469,257,692,871 | $1 | - |
| May-07 2024 | $469,257,692,871 | $469,257,692,871 | $477,455,292,206 | $477,455,292,206 | $31 | - |
| May-06 2024 | $477,455,292,206 | $477,455,292,206 | $488,664,402,490 | $484,604,131,007 | $181 | - |
| May-05 2024 | $484,604,131,007 | $484,604,131,007 | $485,809,990,691 | $485,809,990,691 | $6 | - |
| May-04 2024 | $485,809,990,691 | $482,554,397,472 | $485,809,990,691 | $482,554,397,472 | $3 | - |