시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000482554397472 | $0.000000000000470354931931 | $0.000000000000482554397472 | $0.000000000000473681252048 | $60 | - |
| May-02 2024 | $0.000000000000473681252048 | $0.000000000000461235338712 | $0.000000000000474499930533 | $0.000000000000474499930533 | $2 | - |
| May-01 2024 | $0.000000000000474499930533 | $0.00000000000046536435429 | $0.000000000000499759238479 | $0.000000000000499759238479 | $136 | - |
| Apr-30 2024 | $0.000000000000506723555491 | $0.000000000000506723555491 | $0.000000000000506723555491 | $0.000000000000506723555491 | - | - |
| Apr-29 2024 | $0.000000000000506723555491 | $0.000000000000506545202474 | $0.000000000000510021505889 | $0.000000000000510021505889 | $4 | - |
| Apr-28 2024 | $0.000000000000510021505889 | $0.000000000000510021505889 | $0.000000000000510021505889 | $0.000000000000510021505889 | - | - |
| Apr-27 2024 | $0.000000000000510021505889 | $0.000000000000507169192369 | $0.000000000000520759639813 | $0.000000000000520759639813 | $72 | - |
| Apr-26 2024 | $0.000000000000520759639813 | $0.000000000000520647353365 | $0.000000000000533165306422 | $0.000000000000533165306422 | $15 | - |
| Apr-25 2024 | $0.000000000000533165306422 | $0.000000000000524089762439 | $0.000000000000533165306422 | $0.00000000000052723571349 | $24 | - |
| Apr-24 2024 | $0.000000000000518262087949 | $0.000000000000518262087949 | $0.000000000000546546316242 | $0.000000000000540018461377 | $148 | - |
| Apr-23 2024 | $0.000000000000540018461377 | $0.000000000000530493868602 | $0.000000000000543656588381 | $0.000000000000530493868602 | $12 | - |
| Apr-22 2024 | $0.000000000000530493868602 | $0.000000000000518017095064 | $0.000000000000530493868602 | $0.000000000000518017095064 | $61 | - |
| Apr-21 2024 | $0.000000000000518017095064 | $0.000000000000510619187469 | $0.000000000000518017095064 | $0.000000000000510619187469 | $46 | - |
| Apr-20 2024 | $0.000000000000510619187469 | $0.000000000000498641065271 | $0.000000000000511251632389 | $0.000000000000500728774209 | $17 | - |
| Apr-19 2024 | $0.000000000000500728774209 | $0.000000000000485215366781 | $0.000000000000500728774209 | $0.000000000000493038242529 | $10 | - |