Cap Marché $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $482,554,397,472 | $470,354,931,931 | $482,554,397,472 | $473,681,252,048 | $60 | - |
May-02 2024 | $473,681,252,048 | $461,235,338,712 | $474,499,930,533 | $474,499,930,533 | $2 | - |
May-01 2024 | $474,499,930,533 | $465,364,354,290 | $499,759,238,479 | $499,759,238,479 | $136 | - |
Apr-30 2024 | $506,723,555,491 | $506,723,555,491 | $506,723,555,491 | $506,723,555,491 | - | - |
Apr-29 2024 | $506,723,555,491 | $506,545,202,474 | $510,021,505,889 | $510,021,505,889 | $4 | - |
Apr-28 2024 | $510,021,505,889 | $510,021,505,889 | $510,021,505,889 | $510,021,505,889 | - | - |
Apr-27 2024 | $510,021,505,889 | $507,169,192,369 | $520,759,639,813 | $520,759,639,813 | $72 | - |
Apr-26 2024 | $520,759,639,813 | $520,647,353,365 | $533,165,306,422 | $533,165,306,422 | $15 | - |
Apr-25 2024 | $533,165,306,422 | $524,089,762,439 | $533,165,306,422 | $527,235,713,490 | $24 | - |
Apr-24 2024 | $518,262,087,949 | $518,262,087,949 | $546,546,316,242 | $540,018,461,377 | $148 | - |
Apr-23 2024 | $540,018,461,377 | $530,493,868,602 | $543,656,588,381 | $530,493,868,602 | $12 | - |
Apr-22 2024 | $530,493,868,602 | $518,017,095,064 | $530,493,868,602 | $518,017,095,064 | $61 | - |
Apr-21 2024 | $518,017,095,064 | $510,619,187,469 | $518,017,095,064 | $510,619,187,469 | $46 | - |
Apr-20 2024 | $510,619,187,469 | $498,641,065,271 | $511,251,632,389 | $500,728,774,209 | $17 | - |
Apr-19 2024 | $500,728,774,209 | $485,215,366,781 | $500,728,774,209 | $493,038,242,529 | $10 | - |