Cap Mercado $2.76T
0.34%
Volumen 24h $177.01B
-48.75%
BTC % 56.67%
-0.17%
ETH % 10.05%
0.1%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $12,660,144,971 | $11,997,500,396 | $12,660,144,971 | $11,997,500,396 | - | - |
| Apr-30 2026 | $11,997,500,396 | $11,997,500,396 | $12,015,859,772 | $12,015,859,772 | - | - |
| Apr-29 2026 | $12,015,859,772 | $12,015,859,772 | $12,592,843,797 | $12,592,843,797 | - | - |
| Apr-28 2026 | $12,592,843,797 | $12,592,843,797 | $12,603,860,475 | $12,603,860,475 | - | - |
| Apr-27 2026 | $12,603,860,475 | $12,590,876,327 | $12,603,860,475 | $12,590,876,327 | - | - |
| Apr-26 2026 | $12,590,876,327 | $12,588,096,731 | $12,590,876,327 | $12,588,096,731 | - | - |
| Apr-25 2026 | $12,588,096,731 | $12,556,931,128 | $12,588,096,731 | $12,556,931,128 | - | - |
| Apr-24 2026 | $12,556,931,128 | $12,510,162,872 | $12,556,931,128 | $12,510,162,872 | - | - |
| Apr-23 2026 | $12,510,162,872 | $12,510,162,872 | $12,559,797,432 | $12,559,797,432 | - | - |
| Apr-22 2026 | $12,559,797,432 | $12,040,885,071 | $12,786,603,916 | $12,040,885,071 | - | - |
| Apr-21 2026 | $12,040,885,071 | $11,636,013,552 | $12,464,422,940 | $12,464,422,940 | - | - |
| Apr-20 2026 | $12,464,422,940 | $12,373,087,984 | $12,464,422,940 | $12,373,087,984 | - | - |
| Apr-19 2026 | $12,373,087,984 | $12,373,087,984 | $12,383,298,349 | $12,383,298,349 | - | - |
| Apr-18 2026 | $12,383,298,349 | $12,383,298,349 | $12,563,965,765 | $12,563,965,765 | - | - |
| Apr-17 2026 | $12,563,965,765 | $12,007,495,202 | $12,563,965,765 | $12,007,495,202 | - | - |