시가총액 $2.76T
-0.07%
볼륨 24시간 $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000011567119231 | $0.000000000000011567119231 | $0.000000000000012660144971 | $0.000000000000012660144971 | - | - |
| May-01 2026 | $0.000000000000012660144971 | $0.000000000000011997500396 | $0.000000000000012660144971 | $0.000000000000011997500396 | - | - |
| Apr-30 2026 | $0.000000000000011997500396 | $0.000000000000011997500396 | $0.000000000000012015859772 | $0.000000000000012015859772 | - | - |
| Apr-29 2026 | $0.000000000000012015859772 | $0.000000000000012015859772 | $0.000000000000012592843797 | $0.000000000000012592843797 | - | - |
| Apr-28 2026 | $0.000000000000012592843797 | $0.000000000000012592843797 | $0.000000000000012603860475 | $0.000000000000012603860475 | - | - |
| Apr-27 2026 | $0.000000000000012603860475 | $0.000000000000012590876327 | $0.000000000000012603860475 | $0.000000000000012590876327 | - | - |
| Apr-26 2026 | $0.000000000000012590876327 | $0.000000000000012588096731 | $0.000000000000012590876327 | $0.000000000000012588096731 | - | - |
| Apr-25 2026 | $0.000000000000012588096731 | $0.000000000000012556931128 | $0.000000000000012588096731 | $0.000000000000012556931128 | - | - |
| Apr-24 2026 | $0.000000000000012556931128 | $0.000000000000012510162872 | $0.000000000000012556931128 | $0.000000000000012510162872 | - | - |
| Apr-23 2026 | $0.000000000000012510162872 | $0.000000000000012510162872 | $0.000000000000012559797432 | $0.000000000000012559797432 | - | - |
| Apr-22 2026 | $0.000000000000012559797432 | $0.000000000000012040885071 | $0.000000000000012786603916 | $0.000000000000012040885071 | - | - |
| Apr-21 2026 | $0.000000000000012040885071 | $0.000000000000011636013552 | $0.00000000000001246442294 | $0.00000000000001246442294 | - | - |
| Apr-20 2026 | $0.00000000000001246442294 | $0.000000000000012373087984 | $0.00000000000001246442294 | $0.000000000000012373087984 | - | - |
| Apr-19 2026 | $0.000000000000012373087984 | $0.000000000000012373087984 | $0.000000000000012383298349 | $0.000000000000012383298349 | - | - |
| Apr-18 2026 | $0.000000000000012383298349 | $0.000000000000012383298349 | $0.000000000000012563965765 | $0.000000000000012563965765 | - | - |