時価総額 $2.76T
-0.07%
ボリューム24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000011567119231 | $0.000000000000011567119231 | $0.000000000000012660144971 | $0.000000000000012660144971 | - | - |
| May-01 2026 | $0.000000000000012660144971 | $0.000000000000011997500396 | $0.000000000000012660144971 | $0.000000000000011997500396 | - | - |
| Apr-30 2026 | $0.000000000000011997500396 | $0.000000000000011997500396 | $0.000000000000012015859772 | $0.000000000000012015859772 | - | - |
| Apr-29 2026 | $0.000000000000012015859772 | $0.000000000000012015859772 | $0.000000000000012592843797 | $0.000000000000012592843797 | - | - |
| Apr-28 2026 | $0.000000000000012592843797 | $0.000000000000012592843797 | $0.000000000000012603860475 | $0.000000000000012603860475 | - | - |
| Apr-27 2026 | $0.000000000000012603860475 | $0.000000000000012590876327 | $0.000000000000012603860475 | $0.000000000000012590876327 | - | - |
| Apr-26 2026 | $0.000000000000012590876327 | $0.000000000000012588096731 | $0.000000000000012590876327 | $0.000000000000012588096731 | - | - |
| Apr-25 2026 | $0.000000000000012588096731 | $0.000000000000012556931128 | $0.000000000000012588096731 | $0.000000000000012556931128 | - | - |
| Apr-24 2026 | $0.000000000000012556931128 | $0.000000000000012510162872 | $0.000000000000012556931128 | $0.000000000000012510162872 | - | - |
| Apr-23 2026 | $0.000000000000012510162872 | $0.000000000000012510162872 | $0.000000000000012559797432 | $0.000000000000012559797432 | - | - |
| Apr-22 2026 | $0.000000000000012559797432 | $0.000000000000012040885071 | $0.000000000000012786603916 | $0.000000000000012040885071 | - | - |
| Apr-21 2026 | $0.000000000000012040885071 | $0.000000000000011636013552 | $0.00000000000001246442294 | $0.00000000000001246442294 | - | - |
| Apr-20 2026 | $0.00000000000001246442294 | $0.000000000000012373087984 | $0.00000000000001246442294 | $0.000000000000012373087984 | - | - |
| Apr-19 2026 | $0.000000000000012373087984 | $0.000000000000012373087984 | $0.000000000000012383298349 | $0.000000000000012383298349 | - | - |
| Apr-18 2026 | $0.000000000000012383298349 | $0.000000000000012383298349 | $0.000000000000012563965765 | $0.000000000000012563965765 | - | - |