Cap Mercado $2.79T 2.56%
Volumen 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-24 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-23 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-22 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-21 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-20 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-19 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -
Nov-18 2022 $0.0000000712 $0.0000000697 $0.0000000716 $0.0000000698 - -
Nov-17 2022 $0.0000000697 $0.0000000695 $0.0000000716 $0.0000000716 $2 -
Nov-16 2022 $0.0000000716 $0.0000000716 $0.0000000717 $0.0000000717 - -
Nov-15 2022 $0.0000000717 $0.000000071 $0.0000000731 $0.0000000723 - -
Nov-14 2022 $0.0000000721 $0.000000071 $0.0000000728 $0.0000000728 $3 -
Nov-13 2022 $0.0000000728 $0.0000000717 $0.0000000742 $0.0000000732 - -
Nov-12 2022 $0.0000000732 $0.0000000705 $0.0000000917 $0.0000000712 $18 -
Nov-11 2022 $0.0000000712 $0.0000000712 $0.0000000712 $0.0000000712 - -

Análisis de precios históricos y de mercado de BNBDeFi ($DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 27-07-2023.