Cap Mercato $2.61T
-1%
Volume 24o $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBDeFi ($DEFI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di BNBDeFi ($DEFI) in Dollaro USD. Questa tabella mostra 245 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-24 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-23 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-22 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-21 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-20 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-19 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-18 2022 | $0.0000000712 | $0.0000000697 | $0.0000000716 | $0.0000000698 | - | - |
| Nov-17 2022 | $0.0000000697 | $0.0000000695 | $0.0000000716 | $0.0000000716 | $2 | - |
| Nov-16 2022 | $0.0000000716 | $0.0000000716 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-15 2022 | $0.0000000717 | $0.000000071 | $0.0000000731 | $0.0000000723 | - | - |
| Nov-14 2022 | $0.0000000721 | $0.000000071 | $0.0000000728 | $0.0000000728 | $3 | - |
| Nov-13 2022 | $0.0000000728 | $0.0000000717 | $0.0000000742 | $0.0000000732 | - | - |
| Nov-12 2022 | $0.0000000732 | $0.0000000705 | $0.0000000917 | $0.0000000712 | $18 | - |
| Nov-11 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |