Cap Mercado $2.43T -3.32%
Volumen 24h $128.45B -27.86%
BTC % 50.79% 0.23%
ETH % 15.48% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
BNB Shinobi CHAKRA

Precios Históricos de BNB Shinobi (CHAKRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-23 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-22 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-21 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-20 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-19 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-18 2022 $3,320,769,040,000 $3,320,769,040,000 $3,326,649,840,000 $3,326,649,840,000 - -
May-17 2022 $3,326,649,840,000 $3,223,753,480,000 $3,372,186,320,000 $3,229,227,940,000 $45 -
May-16 2022 $3,229,217,610,000 $3,157,348,360,000 $34,864,331,840,000 $34,676,232,370,000 $744 -
May-15 2022 $34,676,232,370,000 $657,759,290,000 $482,302,726,350,000 $102,243,816,620,000 $1,171 -
May-14 2022 $102,244,038,090,000 $37,180,138,790,000 $617,817,324,510,000 $63,707,022,210,000 $445 -
May-13 2022 $63,707,022,210,000 $4,873,971,570,000 $64,141,918,840,000 $4,930,190,800,000 $271 -
May-12 2022 $4,930,190,800,000 $2,181,850,489,999 $207,276,889,229,999 $15,004,025,080,000 $609 -
May-11 2022 $15,004,025,080,000 $2,088,235,030,000 $0.00000000126223753162 $44,121,968,140,000 $612 -
May-10 2022 $44,121,968,140,000 $1,716,532,190,000 $122,906,684,960,000 $28,720,469,060,000 $657 -

Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 12-10-2023.