Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Shinobi (CHAKRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-23 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-22 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-21 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-20 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-19 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-18 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332664984 | $0.00000000000332664984 | - | - |
| May-17 2022 | $0.00000000000332664984 | $0.00000000000322375348 | $0.00000000000337218632 | $0.00000000000322922794 | $45 | - |
| May-16 2022 | $0.00000000000322921761 | $0.00000000000315734836 | $0.00000000003486433184 | $0.00000000003467623237 | $744 | - |
| May-15 2022 | $0.00000000003467623237 | $0.00000000000065775929 | $0.00000000048230272635 | $0.00000000010224381662 | $1,171 | - |
| May-14 2022 | $0.00000000010224403809 | $0.00000000003718013879 | $0.00000000061781732451 | $0.00000000006370702221 | $445 | - |
| May-13 2022 | $0.00000000006370702221 | $0.00000000000487397157 | $0.00000000006414191884 | $0.0000000000049301908 | $271 | - |
| May-12 2022 | $0.0000000000049301908 | $0.000000000002181850489999 | $0.000000000207276889229999 | $0.00000000001500402508 | $609 | - |
| May-11 2022 | $0.00000000001500402508 | $0.00000000000208823503 | $0.00000000126223753162 | $0.00000000004412196814 | $612 | - |
| May-10 2022 | $0.00000000004412196814 | $0.00000000000171653219 | $0.00000000012290668496 | $0.00000000002872046906 | $657 | - |