Cap Mercato $2.42T -2.4%
Volume 24o $128.36B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Monete 27.038 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB Shinobi CHAKRA

Prezzo storico di BNB Shinobi (CHAKRA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-23 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-22 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-21 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-20 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-19 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-18 2022 $3,320,769,040,000 $3,320,769,040,000 $3,326,649,840,000 $3,326,649,840,000 - -
May-17 2022 $3,326,649,840,000 $3,223,753,480,000 $3,372,186,320,000 $3,229,227,940,000 $45 -
May-16 2022 $3,229,217,610,000 $3,157,348,360,000 $34,864,331,840,000 $34,676,232,370,000 $744 -
May-15 2022 $34,676,232,370,000 $657,759,290,000 $482,302,726,350,000 $102,243,816,620,000 $1,171 -
May-14 2022 $102,244,038,090,000 $37,180,138,790,000 $617,817,324,510,000 $63,707,022,210,000 $445 -
May-13 2022 $63,707,022,210,000 $4,873,971,570,000 $64,141,918,840,000 $4,930,190,800,000 $271 -
May-12 2022 $4,930,190,800,000 $2,181,850,489,999 $207,276,889,229,999 $15,004,025,080,000 $609 -
May-11 2022 $15,004,025,080,000 $2,088,235,030,000 $0.00000000126223753162 $44,121,968,140,000 $612 -
May-10 2022 $44,121,968,140,000 $1,716,532,190,000 $122,906,684,960,000 $28,720,469,060,000 $657 -

Analisi storica e di mercato del prezzo di BNB Shinobi (CHAKRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 23-10-2023.