Cap Mercado $2.40T -0.99%
Volume 24h $129.72B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Moedas 27.040 +15
Trocas 885
Última atualização 3 Minutos atrás
BNB Shinobi CHAKRA

Preços históricos de BNB Shinobi (CHAKRA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-23 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-22 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-21 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-20 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-19 2022 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 $3,320,769,040,000 - -
May-18 2022 $3,320,769,040,000 $3,320,769,040,000 $3,326,649,840,000 $3,326,649,840,000 - -
May-17 2022 $3,326,649,840,000 $3,223,753,480,000 $3,372,186,320,000 $3,229,227,940,000 $45 -
May-16 2022 $3,229,217,610,000 $3,157,348,360,000 $34,864,331,840,000 $34,676,232,370,000 $744 -
May-15 2022 $34,676,232,370,000 $657,759,290,000 $482,302,726,350,000 $102,243,816,620,000 $1,171 -
May-14 2022 $102,244,038,090,000 $37,180,138,790,000 $617,817,324,510,000 $63,707,022,210,000 $445 -
May-13 2022 $63,707,022,210,000 $4,873,971,570,000 $64,141,918,840,000 $4,930,190,800,000 $271 -
May-12 2022 $4,930,190,800,000 $2,181,850,489,999 $207,276,889,229,999 $15,004,025,080,000 $609 -
May-11 2022 $15,004,025,080,000 $2,088,235,030,000 $0.00000000126223753162 $44,121,968,140,000 $612 -
May-10 2022 $44,121,968,140,000 $1,716,532,190,000 $122,906,684,960,000 $28,720,469,060,000 $657 -

Análise histórica e de mercado do preço de BNB Shinobi (CHAKRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 24-10-2023.