Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | - | - |
| May-16 2026 | $0.000000000018737519884769 | $0.000000000018571924987179 | $0.000000000019227856128834 | $0.000000000019227856128834 | - | - |
| May-15 2026 | $0.000000000019227856128834 | $0.000000000019227856128834 | $0.000000000019539293786988 | $0.000000000019315929342244 | - | - |
| May-14 2026 | $0.000000000019315929342244 | $0.000000000019260287528371 | $0.000000000019315929342244 | $0.000000000019260287528371 | - | - |
| May-13 2026 | $0.000000000019260287528371 | $0.000000000018660849414222 | $0.000000000019406224422696 | $0.000000000018660849414222 | - | - |
| May-12 2026 | $0.000000000018660849414222 | $0.000000000018660849414222 | $0.00000000001902896190155 | $0.00000000001902896190155 | - | - |
| May-11 2026 | $0.00000000001902896190155 | $0.000000000018624785369342 | $0.000000000019185400734137 | $0.000000000019185400734137 | - | - |
| May-10 2026 | $0.000000000019185400734137 | $0.000000000018784022061126 | $0.000000000019185400734137 | $0.00000000001892052527258 | $25 | - |
| May-09 2026 | $0.00000000001892052527258 | $0.000000000018652575913416 | $0.000000000018922332650455 | $0.000000000018652575913416 | - | - |
| May-08 2026 | $0.000000000018652575913416 | $0.00000000001840810497604 | $0.000000000018652575913416 | $0.000000000018517520966094 | - | - |
| May-07 2026 | $0.000000000018599539623503 | $0.000000000018599539623503 | $0.00000000001877693936959 | $0.00000000001877693936959 | - | - |
| May-06 2026 | $0.00000000001877693936959 | $0.00000000001828209533388 | $0.000000000018838304031458 | $0.00000000001828209533388 | - | - |
| May-05 2026 | $0.00000000001828209533388 | $0.000000000018229389245525 | $0.000000000018624366338527 | $0.000000000018624366338527 | - | - |
| May-04 2026 | $0.000000000019224163534125 | $0.000000000018916689693676 | $0.000000000019224163534125 | $0.000000000018916689693676 | - | - |
| May-03 2026 | $0.000000000018916689693676 | $0.000000000018916689693676 | $0.000000000020145182040428 | $0.000000000020145182040428 | - | - |