Cap Mercado $2.34T 0.16%
Volumen 24h $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 7 Segundos atrás
BNBcat BNBCAT

Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $37,674,560,420,112 $37,150,911,372,317 $39,368,453,122,198 $39,368,453,122,198 $55 -
Apr-30 2024 $39,368,453,122,198 $38,571,411,168,658 $41,112,860,230,605 $41,112,860,230,605 $146 -
Apr-29 2024 $40,841,605,654,336 $39,935,109,265,671 $41,390,317,250,429 $41,390,317,250,429 $86 -
Apr-28 2024 $41,390,317,250,429 $40,907,190,891,004 $41,731,388,267,518 $40,907,190,891,004 $27 -
Apr-27 2024 $40,907,190,891,004 $40,161,312,230,542 $41,383,887,176,911 $41,383,887,176,911 $183 -
Apr-26 2024 $41,383,887,176,911 $41,383,887,176,911 $45,357,184,022,475 $45,222,773,545,248 $347 -
Apr-25 2024 $45,222,773,545,248 $45,222,773,545,248 $45,757,108,297,954 $45,443,030,315,663 $159 -
Apr-24 2024 $45,443,030,315,663 $45,011,953,698,944 $46,548,287,833,312 $46,474,597,910,866 $497 -
Apr-23 2024 $46,474,597,910,866 $46,393,603,458,843 $46,905,097,322,391 $46,393,603,458,843 $79 -
Apr-22 2024 $46,393,603,458,843 $41,039,845,803,354 $47,429,143,793,476 $41,039,845,803,354 $717 -
Apr-21 2024 $41,039,845,803,354 $40,822,634,107,321 $43,118,307,603,753 $41,987,658,635,361 $327 -
Apr-20 2024 $41,987,658,635,361 $40,697,211,573,910 $41,987,658,635,361 $40,719,754,920,987 $76 -
Apr-19 2024 $40,719,754,920,987 $40,713,185,598,929 $43,013,161,573,136 $41,783,112,983,274 $360 -
Apr-18 2024 $41,783,112,983,274 $41,243,176,528,224 $42,521,662,819,506 $41,312,264,701,930 $218 -
Apr-17 2024 $41,312,264,701,930 $38,161,328,415,291 $43,126,810,517,041 $42,723,202,578,342 $609 -

Análisis de precios históricos y de mercado de BNBcat (BNBCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 16-09-2023.