時価総額 $2.61T
-1%
ボリューム24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBcat (BNBCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 975 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | - | - |
| May-16 2026 | $0.000000000018737519884769 | $0.000000000018571924987179 | $0.000000000019227856128834 | $0.000000000019227856128834 | - | - |
| May-15 2026 | $0.000000000019227856128834 | $0.000000000019227856128834 | $0.000000000019539293786988 | $0.000000000019315929342244 | - | - |
| May-14 2026 | $0.000000000019315929342244 | $0.000000000019260287528371 | $0.000000000019315929342244 | $0.000000000019260287528371 | - | - |
| May-13 2026 | $0.000000000019260287528371 | $0.000000000018660849414222 | $0.000000000019406224422696 | $0.000000000018660849414222 | - | - |
| May-12 2026 | $0.000000000018660849414222 | $0.000000000018660849414222 | $0.00000000001902896190155 | $0.00000000001902896190155 | - | - |
| May-11 2026 | $0.00000000001902896190155 | $0.000000000018624785369342 | $0.000000000019185400734137 | $0.000000000019185400734137 | - | - |
| May-10 2026 | $0.000000000019185400734137 | $0.000000000018784022061126 | $0.000000000019185400734137 | $0.00000000001892052527258 | $25 | - |
| May-09 2026 | $0.00000000001892052527258 | $0.000000000018652575913416 | $0.000000000018922332650455 | $0.000000000018652575913416 | - | - |
| May-08 2026 | $0.000000000018652575913416 | $0.00000000001840810497604 | $0.000000000018652575913416 | $0.000000000018517520966094 | - | - |
| May-07 2026 | $0.000000000018599539623503 | $0.000000000018599539623503 | $0.00000000001877693936959 | $0.00000000001877693936959 | - | - |
| May-06 2026 | $0.00000000001877693936959 | $0.00000000001828209533388 | $0.000000000018838304031458 | $0.00000000001828209533388 | - | - |
| May-05 2026 | $0.00000000001828209533388 | $0.000000000018229389245525 | $0.000000000018624366338527 | $0.000000000018624366338527 | - | - |
| May-04 2026 | $0.000000000019224163534125 | $0.000000000018916689693676 | $0.000000000019224163534125 | $0.000000000018916689693676 | - | - |
| May-03 2026 | $0.000000000018916689693676 | $0.000000000018916689693676 | $0.000000000020145182040428 | $0.000000000020145182040428 | - | - |