時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000020187946346732 | $0.000000000020179262414401 | $0.00000000002023781584355 | $0.00000000002023781584355 | - | - |
| Apr-30 2026 | $0.00000000002023781584355 | $0.000000000020071543234447 | $0.000000000020265160341571 | $0.000000000020146152884777 | - | - |
| Apr-29 2026 | $0.000000000020237247345783 | $0.000000000020237247345783 | $0.000000000020607838787628 | $0.000000000020607838787628 | - | - |
| Apr-28 2026 | $0.000000000020607838787628 | $0.000000000020455476981935 | $0.000000000020716863293319 | $0.000000000020716863293319 | - | - |
| Apr-27 2026 | $0.000000000020716863293319 | $0.000000000020711864111217 | $0.000000000021116651182403 | $0.000000000021116651182403 | - | - |
| Apr-26 2026 | $0.000000000021116651182403 | $0.0000000000209588977644 | $0.000000000021116651182403 | $0.0000000000209588977644 | - | - |
| Apr-25 2026 | $0.0000000000209588977644 | $0.0000000000209588977644 | $0.00000000002128873395047 | $0.00000000002128873395047 | - | - |
| Apr-24 2026 | $0.00000000002128873395047 | $0.000000000021059029798991 | $0.00000000002128873395047 | $0.000000000021059029798991 | - | - |
| Apr-23 2026 | $0.000000000021059029798991 | $0.000000000021059029798991 | $0.000000000021406387962007 | $0.000000000021406387962007 | - | - |
| Apr-22 2026 | $0.000000000021406387962007 | $0.000000000020682432473469 | $0.000000000021523025960985 | $0.000000000020682432473469 | - | - |
| Apr-21 2026 | $0.000000000020682432473469 | $0.000000000020682432473469 | $0.000000000020757137682163 | $0.000000000020733343166245 | $19 | - |
| Apr-20 2026 | $0.000000000020733343166245 | $0.000000000020608399640566 | $0.000000000020733343166245 | $0.000000000020608399640566 | - | - |
| Apr-19 2026 | $0.000000000020608399640566 | $0.000000000020608399640566 | $0.000000000020915376722835 | $0.000000000020915376722835 | - | - |
| Apr-18 2026 | $0.000000000020915376722835 | $0.000000000020915376722835 | $0.000000000021276621265214 | $0.000000000021276621265214 | - | - |
| Apr-17 2026 | $0.000000000021276621265214 | $0.000000000020852768588786 | $0.000000000021276621265214 | $0.000000000020852768588786 | - | - |