Cap Marché $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $27,916,208,770,181 | $21,550,443,999,865 | $36,597,704,734,697 | $36,551,740,517,045 | $3,439 | - |
May-02 2024 | $36,551,740,517,045 | $35,633,458,135,043 | $37,735,152,657,560 | $37,674,560,420,112 | $241 | - |
May-01 2024 | $37,674,560,420,112 | $37,150,911,372,317 | $39,368,453,122,198 | $39,368,453,122,198 | $55 | - |
Apr-30 2024 | $39,368,453,122,198 | $38,571,411,168,658 | $41,112,860,230,605 | $41,112,860,230,605 | $146 | - |
Apr-29 2024 | $40,841,605,654,336 | $39,935,109,265,671 | $41,390,317,250,429 | $41,390,317,250,429 | $86 | - |
Apr-28 2024 | $41,390,317,250,429 | $40,907,190,891,004 | $41,731,388,267,518 | $40,907,190,891,004 | $27 | - |
Apr-27 2024 | $40,907,190,891,004 | $40,161,312,230,542 | $41,383,887,176,911 | $41,383,887,176,911 | $183 | - |
Apr-26 2024 | $41,383,887,176,911 | $41,383,887,176,911 | $45,357,184,022,475 | $45,222,773,545,248 | $347 | - |
Apr-25 2024 | $45,222,773,545,248 | $45,222,773,545,248 | $45,757,108,297,954 | $45,443,030,315,663 | $159 | - |
Apr-24 2024 | $45,443,030,315,663 | $45,011,953,698,944 | $46,548,287,833,312 | $46,474,597,910,866 | $497 | - |
Apr-23 2024 | $46,474,597,910,866 | $46,393,603,458,843 | $46,905,097,322,391 | $46,393,603,458,843 | $79 | - |
Apr-22 2024 | $46,393,603,458,843 | $41,039,845,803,354 | $47,429,143,793,476 | $41,039,845,803,354 | $717 | - |
Apr-21 2024 | $41,039,845,803,354 | $40,822,634,107,321 | $43,118,307,603,753 | $41,987,658,635,361 | $327 | - |
Apr-20 2024 | $41,987,658,635,361 | $40,697,211,573,910 | $41,987,658,635,361 | $40,719,754,920,987 | $76 | - |
Apr-19 2024 | $40,719,754,920,987 | $40,713,185,598,929 | $43,013,161,573,136 | $41,783,112,983,274 | $360 | - |