Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-01 2026	$20,187,946,346,732	$20,179,262,414,401	$20,237,815,843,550	$20,237,815,843,550	-	-
Apr-30 2026	$20,237,815,843,550	$20,071,543,234,447	$20,265,160,341,571	$20,146,152,884,777	-	-
Apr-29 2026	$20,237,247,345,783	$20,237,247,345,783	$20,607,838,787,628	$20,607,838,787,628	-	-
Apr-28 2026	$20,607,838,787,628	$20,455,476,981,935	$20,716,863,293,319	$20,716,863,293,319	-	-
Apr-27 2026	$20,716,863,293,319	$20,711,864,111,217	$21,116,651,182,403	$21,116,651,182,403	-	-
Apr-26 2026	$21,116,651,182,403	$20,958,897,764,400	$21,116,651,182,403	$20,958,897,764,400	-	-
Apr-25 2026	$20,958,897,764,400	$20,958,897,764,400	$21,288,733,950,470	$21,288,733,950,470	-	-
Apr-24 2026	$21,288,733,950,470	$21,059,029,798,991	$21,288,733,950,470	$21,059,029,798,991	-	-
Apr-23 2026	$21,059,029,798,991	$21,059,029,798,991	$21,406,387,962,007	$21,406,387,962,007	-	-
Apr-22 2026	$21,406,387,962,007	$20,682,432,473,469	$21,523,025,960,985	$20,682,432,473,469	-	-
Apr-21 2026	$20,682,432,473,469	$20,682,432,473,469	$20,757,137,682,163	$20,733,343,166,245	$19	-
Apr-20 2026	$20,733,343,166,245	$20,608,399,640,566	$20,733,343,166,245	$20,608,399,640,566	-	-
Apr-19 2026	$20,608,399,640,566	$20,608,399,640,566	$20,915,376,722,835	$20,915,376,722,835	-	-
Apr-18 2026	$20,915,376,722,835	$20,915,376,722,835	$21,276,621,265,214	$21,276,621,265,214	-	-
Apr-17 2026	$21,276,621,265,214	$20,852,768,588,786	$21,276,621,265,214	$20,852,768,588,786	-	-

Análise histórica e de mercado do preço de BNBcat (BNBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 16-09-2023.