시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000027916208770181 | $0.000000000021550443999865 | $0.000000000036597704734697 | $0.000000000036551740517045 | $3,439 | - |
| May-02 2024 | $0.000000000036551740517045 | $0.000000000035633458135043 | $0.00000000003773515265756 | $0.000000000037674560420112 | $241 | - |
| May-01 2024 | $0.000000000037674560420112 | $0.000000000037150911372317 | $0.000000000039368453122198 | $0.000000000039368453122198 | $55 | - |
| Apr-30 2024 | $0.000000000039368453122198 | $0.000000000038571411168658 | $0.000000000041112860230605 | $0.000000000041112860230605 | $146 | - |
| Apr-29 2024 | $0.000000000040841605654336 | $0.000000000039935109265671 | $0.000000000041390317250429 | $0.000000000041390317250429 | $86 | - |
| Apr-28 2024 | $0.000000000041390317250429 | $0.000000000040907190891004 | $0.000000000041731388267518 | $0.000000000040907190891004 | $27 | - |
| Apr-27 2024 | $0.000000000040907190891004 | $0.000000000040161312230542 | $0.000000000041383887176911 | $0.000000000041383887176911 | $183 | - |
| Apr-26 2024 | $0.000000000041383887176911 | $0.000000000041383887176911 | $0.000000000045357184022475 | $0.000000000045222773545248 | $347 | - |
| Apr-25 2024 | $0.000000000045222773545248 | $0.000000000045222773545248 | $0.000000000045757108297954 | $0.000000000045443030315663 | $159 | - |
| Apr-24 2024 | $0.000000000045443030315663 | $0.000000000045011953698944 | $0.000000000046548287833312 | $0.000000000046474597910866 | $497 | - |
| Apr-23 2024 | $0.000000000046474597910866 | $0.000000000046393603458843 | $0.000000000046905097322391 | $0.000000000046393603458843 | $79 | - |
| Apr-22 2024 | $0.000000000046393603458843 | $0.000000000041039845803354 | $0.000000000047429143793476 | $0.000000000041039845803354 | $717 | - |
| Apr-21 2024 | $0.000000000041039845803354 | $0.000000000040822634107321 | $0.000000000043118307603753 | $0.000000000041987658635361 | $327 | - |
| Apr-20 2024 | $0.000000000041987658635361 | $0.00000000004069721157391 | $0.000000000041987658635361 | $0.000000000040719754920987 | $76 | - |
| Apr-19 2024 | $0.000000000040719754920987 | $0.000000000040713185598929 | $0.000000000043013161573136 | $0.000000000041783112983274 | $360 | - |