시가총액 $2.61T
-1%
볼륨 24시간 $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNBcat (BNBCAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 975 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | $0.000000000018737519884769 | - | - |
| May-16 2026 | $0.000000000018737519884769 | $0.000000000018571924987179 | $0.000000000019227856128834 | $0.000000000019227856128834 | - | - |
| May-15 2026 | $0.000000000019227856128834 | $0.000000000019227856128834 | $0.000000000019539293786988 | $0.000000000019315929342244 | - | - |
| May-14 2026 | $0.000000000019315929342244 | $0.000000000019260287528371 | $0.000000000019315929342244 | $0.000000000019260287528371 | - | - |
| May-13 2026 | $0.000000000019260287528371 | $0.000000000018660849414222 | $0.000000000019406224422696 | $0.000000000018660849414222 | - | - |
| May-12 2026 | $0.000000000018660849414222 | $0.000000000018660849414222 | $0.00000000001902896190155 | $0.00000000001902896190155 | - | - |
| May-11 2026 | $0.00000000001902896190155 | $0.000000000018624785369342 | $0.000000000019185400734137 | $0.000000000019185400734137 | - | - |
| May-10 2026 | $0.000000000019185400734137 | $0.000000000018784022061126 | $0.000000000019185400734137 | $0.00000000001892052527258 | $25 | - |
| May-09 2026 | $0.00000000001892052527258 | $0.000000000018652575913416 | $0.000000000018922332650455 | $0.000000000018652575913416 | - | - |
| May-08 2026 | $0.000000000018652575913416 | $0.00000000001840810497604 | $0.000000000018652575913416 | $0.000000000018517520966094 | - | - |
| May-07 2026 | $0.000000000018599539623503 | $0.000000000018599539623503 | $0.00000000001877693936959 | $0.00000000001877693936959 | - | - |
| May-06 2026 | $0.00000000001877693936959 | $0.00000000001828209533388 | $0.000000000018838304031458 | $0.00000000001828209533388 | - | - |
| May-05 2026 | $0.00000000001828209533388 | $0.000000000018229389245525 | $0.000000000018624366338527 | $0.000000000018624366338527 | - | - |
| May-04 2026 | $0.000000000019224163534125 | $0.000000000018916689693676 | $0.000000000019224163534125 | $0.000000000018916689693676 | - | - |
| May-03 2026 | $0.000000000018916689693676 | $0.000000000018916689693676 | $0.000000000020145182040428 | $0.000000000020145182040428 | - | - |