Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Ishi
5601
ISHI
|
$0.00000007 | $0.000013 | 15-03-2024 |
775
|
-99.46% | 18,305.51% |
|
||
| 5602 |
Hydrex
5602
HYDX
|
$0.043201 | $0.559379 | 01-11-2025 |
179
|
-92.28% | 1,194.83% |
|
||
| 5603 |
Thought
5603
THT
|
$0.011154 | $0.129837 | 12-03-2024 |
778
|
-91.41% | 1,064.00% |
|
||
| 5604 |
BitTorrent
5604
BTTOLD
|
$0.000375 | $0.014265 | 05-04-2021 |
1850
|
-97.37% | 3,707.53% |
|
||
| 5605 |
JELLI
5605
JELLI
|
$0.000096 | $0.007691 | 25-04-2024 |
734
|
-98.75% | 7,896.49% |
|
||
| 5606 |
HUNDRED
5606
HUNDRED
|
$0.000211 | $0.000210 | 28-04-2026 |
1
|
0.44% | - |
|
||
| 5607 |
Alpaca City
5607
ALPA
|
$0.011843 | $2.03 | 15-04-2021 |
1840
|
-99.42% | 17,021.96% |
|
||
| 5608 |
MacroHard
5608
MHRD
|
$0.000032 | $0.007744 | 26-08-2025 |
246
|
-99.59% | 24,091.40% |
|
||
| 5609 |
Euro Finance
5609
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
94
|
-31.36% | 45.70% |
|
||
| 5610 |
Monkey Pox
5610
POX
|
$0.001800 | $0.067514 | 01-10-2024 |
575
|
-97.33% | 3,651.14% |
|
||
| 5611 |
Chirper AI
5611
CHIRP
|
$0.000215 | $0.007897 | 21-05-2025 |
343
|
-97.28% | 3,576.89% |
|
||
| 5612 |
ScapesMania
5612
MANIA
|
$0.000141 | $0.013498 | 06-03-2024 |
784
|
-98.96% | 9,493.75% |
|
||
| 5613 |
FNCY
5613
FNCY
|
$0.000161 | $0.107299 | 03-12-2022 |
1243
|
-99.85% | 66,397.32% |
|
||
| 5614 |
CATERPILLAR
5614
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
636
|
-89.01% | 810.08% |
|
||
| 5615 |
Libertum
5615
LBM
|
$0.003392 | $0.154076 | 21-04-2024 |
738
|
-97.80% | 4,442.55% |
|
||
| 5616 |
All Will Retire
5616
AWR
|
$0.000556 | $0.010809 | 29-07-2025 |
274
|
-94.85% | 1,842.54% |
|
||
| 5617 |
VinDax Coin
5617
VD
|
$0.014548 | $0.339736 | 14-01-2020 |
2297
|
-95.72% | 2,235.31% |
|
||
| 5618 |
1
5618
1
|
$0.000071 | $0.007098 | 04-10-2025 |
207
|
-99.00% | 9,934.99% |
|
||
| 5619 |
Poken
5619
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1614
|
-99.99% | 1,288,712.92% |
|
||
| 5620 |
Freedom God Dao
5620
FGD
|
$0.089271 | $25.83 | 10-04-2022 |
1480
|
-99.65% | 28,837.90% |
|
||
| 5621 |
MELEGA
5621
MARCO
|
$0.000703 | $2.22 | 18-10-2022 |
1289
|
-99.97% | 315,922.70% |
|
||
| 5622 |
Sentre Protocol
5622
SNTR
|
$0.000658 | $0.055671 | 07-01-2022 |
1573
|
-98.82% | 8,360.61% |
|
||
| 5623 |
OBORTECH
5623
OBOT
|
$0.001706 | $0.133686 | 26-10-2021 |
1646
|
-98.72% | 7,735.80% |
|
||
| 5624 |
Defi Tiger
5624
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
252
|
-87.52% | 701.29% |
|
||
| 5625 |
Space Token
5625
SPACE
|
$0.001555 | $0.898222 | 07-10-2021 |
1665
|
-99.83% | 57,678.91% |
|
||
| 5626 |
Aguri-Chan
5626
AGURI
|
$0.00000029 | $0.000014 | 25-09-2024 |
581
|
-97.99% | 4,872.00% |
|
||
| 5627 |
Airbloc
5627
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1612
|
-100.00% | 46,772,294.40% |
|
||
| 5628 |
SuperCells Token
5628
SCT
|
$0.002990 | $0.357883 | 02-04-2023 |
1123
|
-99.16% | 11,867.55% |
|
||
| 5629 |
OracleX
5629
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
148
|
-99.99% | 1,339,352.88% |
|
||
| 5630 |
OPEN Ticketing Ecosystem
5630
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
514
|
-94.30% | 1,655.50% |
|
||
| 5631 |
Dash 2 Trade
5631
D2T
|
$0.001893 | $0.053943 | 06-03-2023 |
1150
|
-96.49% | 2,750.16% |
|
||
| 5632 |
CRYSTAL STONES
5632
CRYSTAL STONES
|
$0.000398 | $0.001149 | 16-04-2026 |
13
|
-65.38% | 188.87% |
|
||
| 5633 |
Victorum (VicPayments)
5633
VICPAY
|
$0.096896 | $0.219834 | 11-03-2026 |
49
|
-55.92% | 126.88% |
|
||
| 5634 |
Token Metrics AI
5634
TMAI
|
$0.00000886 | $0.008535 | 26-12-2024 |
489
|
-99.90% | 96,204.55% |
|
||
| 5635 |
Flight Coin
5635
FLIGHT
|
$0.00000029 | $0.00000247 | 29-05-2025 |
335
|
-88.36% | 759.00% |
|
||
| 5636 |
Factor Dao
5636
FCTR
|
$0.023844 | $0.824091 | 23-03-2023 |
1133
|
-97.11% | 3,356.20% |
|
||
| 5637 |
yellow ket
5637
KET
|
$0.002554 | $0.619582 | 29-05-2025 |
335
|
-99.59% | 24,155.40% |
|
||
| 5638 |
Snoopy
5638
SNOOPY
|
$0.000202 | $0.023148 | 13-03-2024 |
777
|
-99.13% | 11,381.33% |
|
||
| 5639 |
Single Finance
5639
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1545
|
-99.98% | 512,789.54% |
|
||
| 5640 |
Voodoo Token
5640
LDZ
|
$0.001945 | $0.007828 | 18-03-2024 |
772
|
-75.16% | 302.55% |
|
||
| 5641 |
Germany Rabbit Token
5641
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1195
|
-99.77% | 43,415.19% |
|
||
| 5642 |
Naka Bodhi Token
5642
NBOT
|
$0.008871 | $0.068923 | 12-07-2020 |
2117
|
-87.13% | 676.92% |
|
||
| 5643 |
TON xStock
5643
TONXX
|
$2.20 | $4.76 | 30-10-2025 |
181
|
-53.78% | 116.36% |
|
||
| 5644 |
Do Your Own Research
5644
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
455
|
-99.77% | 43,905.83% |
|
||
| 5645 |
TOKERO
5645
TOKERO
|
$0.002078 | $0.307625 | 26-05-2025 |
338
|
-99.32% | 14,704.87% |
|
||
| 5646 |
DragonX
5646
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
546
|
-97.97% | 4,835.40% |
|
||
| 5647 |
Cloudbric
5647
CLB
|
$0.000201 | $20.84 | 26-11-2021 |
1615
|
-100.00% | 10,346,283.88% |
|
||
| 5648 |
Athena DexFi
5648
ATH
|
$0.005810 | $0.538516 | 07-06-2024 |
691
|
-98.92% | 9,168.49% |
|
||
| 5649 |
Veno Finance
5649
LCRO
|
$0.087754 | $0.453548 | 28-08-2025 |
244
|
-80.65% | 416.84% |
|
||
| 5650 |
$LAMBO
5650
LAMBO
|
$0.00000174 | $0.000265 | 06-05-2023 |
1089
|
-99.35% | 15,196.71% |
|
34.540 Monedas Monitoreadas - Página 113 de 691