Cap Mercado $2.51T
-1.45%
Volumen 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Xahau
5601
XAH
|
$0.016555 | $0.541141 | 04-12-2023 |
821
|
-96.94% | 3,168.84% |
|
||
| 5602 |
Smart Wallet Token
5602
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1641
|
-100.00% | 150,101,730.00% |
|
||
| 5603 |
TAOHash
5603
SN14
|
$1.75 | $22.43 | 20-06-2025 |
257
|
-92.21% | 1,183.51% |
|
||
| 5604 |
Abster
5604
ABSTER
|
$0.002441 | $0.031604 | 18-09-2025 |
167
|
-92.28% | 1,194.88% |
|
||
| 5605 |
Wrapped MistCoin
5605
WMC
|
$1.3728 | $26.75 | 02-01-2025 |
426
|
-94.87% | 1,848.68% |
|
||
| 5606 |
Acala
5606
ASEED
|
$0.061865 | $0.857108 | 13-03-2024 |
721
|
-92.78% | 1,285.46% |
|
||
| 5607 |
XRUN
5607
XRUN
|
$0.040640 | $0.904893 | 27-04-2022 |
1407
|
-95.51% | 2,126.61% |
|
||
| 5608 |
Nova
5608
NOVAINAI1
|
$246.14 | $18,535.52 | 11-11-2025 |
113
|
-98.67% | 7,430.46% |
|
||
| 5609 |
OFFICIAL ZUNO
5609
ZUNO
|
$0.000035 | $0.008003 | 11-11-2025 |
113
|
-99.56% | 22,884.49% |
|
||
| 5610 |
AIA Chain
5610
AIA
|
$0.001666 | $0.035750 | 08-01-2024 |
786
|
-95.34% | 2,046.38% |
|
||
| 5611 |
WaterMinder
5611
WMDR
|
$0.000019 | $0.002495 | 15-07-2025 |
232
|
-99.25% | 13,209.53% |
|
||
| 5612 |
ONI Token
5612
ONI
|
$0.010332 | $0.599417 | 05-03-2024 |
729
|
-98.28% | 5,701.59% |
|
||
| 5613 |
Connect
5613
WIN
|
$0.000227 | $0.014922 | 10-01-2024 |
784
|
-98.48% | 6,481.93% |
|
||
| 5614 |
Evrmore
5614
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
340
|
-99.98% | 410,376.38% |
|
||
| 5615 |
sBTC
5615
SBTC
|
$68,208.48 | $129,490.41 | 09-11-2025 |
115
|
-47.33% | 89.85% |
|
||
| 5616 |
GYAT Coin
5616
GYAT
|
$0.000229 | $0.000880 | 17-01-2026 |
46
|
-73.94% | 283.74% |
|
||
| 5617 |
WAGMI
5617
WAGMICTO69421
|
$0.000643 | $0.001861 | 12-10-2025 |
143
|
-65.43% | 189.25% |
|
||
| 5618 |
MINE COIN
5618
MIH
|
$0.176352 | $0.290640 | 23-11-2025 |
101
|
-39.32% | 64.81% |
|
||
| 5619 |
Beraborrow
5619
POLLEN
|
$0.000746 | $0.043141 | 02-04-2025 |
336
|
-98.27% | 5,684.78% |
|
||
| 5620 |
Project Rescue
5620
RESCUE
|
$0.015505 | $0.865900 | 10-07-2025 |
237
|
-98.21% | 5,484.48% |
|
||
| 5621 |
NODEMETA
5621
NTE
|
$0.001001 | $0.014092 | 17-10-2025 |
138
|
-92.89% | 1,307.26% |
|
||
| 5622 |
Vyvo AI
5622
VAI
|
$1.75 | $2.50 | 12-03-2025 |
357
|
-30.14% | 43.15% |
|
||
| 5623 |
Alien Base
5623
ALB
|
$0.006802 | $1.0407 | 21-07-2024 |
591
|
-99.35% | 15,199.21% |
|
||
| 5624 |
HeeeHeee
5624
HEEHEE
|
$0.000345 | $0.009970 | 24-01-2025 |
404
|
-96.54% | 2,790.43% |
|
||
| 5625 |
Gram
5625
GRAM
|
$0.002169 | $0.083442 | 01-04-2024 |
702
|
-97.40% | 3,747.13% |
|
||
| 5626 |
STON.fi
5626
STON
|
$0.333230 | $32.40 | 11-04-2024 |
692
|
-98.97% | 9,623.75% |
|
||
| 5627 |
Wigl
5627
WIGL
|
$0.036385 | $0.115576 | 17-10-2024 |
503
|
-68.52% | 217.65% |
|
||
| 5628 |
Santa
5628
SANTA
|
$0.002138 | $0.061936 | 09-12-2024 |
450
|
-96.55% | 2,797.51% |
|
||
| 5629 |
Based Pepe
5629
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
444
|
-99.08% | 10,740.00% |
|
||
| 5630 |
Wagmi
5630
WAGMI
|
$0.001176 | $0.281611 | 13-12-2023 |
812
|
-99.58% | 23,846.69% |
|
||
| 5631 |
Ethos Reserve Note
5631
ERN
|
$0.042146 | $10.15 | 15-09-2025 |
170
|
-99.58% | 23,979.75% |
|
||
| 5632 |
HbarSuite
5632
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
724
|
-95.85% | 2,311.54% |
|
||
| 5633 |
AIFlow
5633
ACT
|
$0.000389 | $0.098501 | 23-07-2025 |
224
|
-99.61% | 25,238.90% |
|
||
| 5634 |
TikTrix
5634
TRIX
|
$0.019577 | $0.258726 | 18-07-2025 |
229
|
-92.43% | 1,221.55% |
|
||
| 5635 |
Changer
5635
CNG
|
$0.004727 | $0.702242 | 11-01-2022 |
1513
|
-99.33% | 14,755.15% |
|
||
| 5636 |
Source
5636
SOURCE
|
$0.000304 | $0.044306 | 17-05-2024 |
656
|
-99.31% | 14,495.30% |
|
||
| 5637 |
GGEBI
5637
GGB
|
$0.014004 | $0.211724 | 16-09-2024 |
534
|
-93.39% | 1,411.93% |
|
||
| 5638 |
Wrapped BESC
5638
WBESC
|
$1.2767 | $5.34 | 18-09-2025 |
167
|
-76.10% | 318.38% |
|
||
| 5639 |
capybara
5639
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 04-10-2025 |
151
|
-92.46% | 1,225.99% |
|
||
| 5640 |
Kryptokrona
5640
XKR
|
$0.000493 | $0.005144 | 11-12-2024 |
448
|
-90.42% | 944.12% |
|
||
| 5641 |
Bretta (Brett’s Wife)
5641
BRETTA
|
$0.000108 | $0.000874 | 01-05-2025 |
307
|
-87.61% | 707.01% |
|
||
| 5642 |
UERC (formerly BINOVA)
5642
UERC
|
$1.1704 | $1.1708 | 26-02-2026 |
6
|
-0.04% | 0.04% |
|
||
| 5643 |
Hacash
5643
HAC
|
$0.247321 | $0.800886 | 22-08-2025 |
194
|
-69.12% | 223.82% |
|
||
| 5644 |
Aquari
5644
AQUARI
|
$0.005712 | $0.035199 | 28-11-2025 |
96
|
-83.77% | 516.20% |
|
||
| 5645 |
Omnipair
5645
OMFG
|
$0.270450 | $1.82 | 05-10-2025 |
150
|
-85.14% | 572.96% |
|
||
| 5646 |
8lends
5646
8LNDS
|
$0.014226 | $0.014263 | 02-03-2026 |
2
|
-0.26% | 0.26% |
|
||
| 5647 |
MiaSwap
5647
MIA
|
$0.001718 | $0.112638 | 26-08-2024 |
555
|
-98.47% | 6,456.09% |
|
||
| 5648 |
HILO
5648
HILO
|
$0.010407 | $0.368747 | 09-11-2023 |
846
|
-97.18% | 3,443.38% |
|
||
| 5649 |
Wrapped SOPH
5649
WSOPH
|
$0.008597 | $0.033589 | 13-09-2025 |
172
|
-74.41% | 290.73% |
|
||
| 5650 |
EICOIN
5650
EICOIN
|
$0.005413 | $0.005482 | 02-03-2026 |
2
|
-1.26% | 1.28% |
|
34.302 Monedas Monitoreadas - Página 113 de 687