Cap Mercado $2.83T
0.86%
Volumen 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Liquid Mercury
5601
MERC
|
$0.005523 | $0.007719 | 23-10-2025 |
103
|
-28.44% | 39.75% |
|
||
| 5602 |
Hiver
5602
HIT
|
$0.006596 | $11.69 | 17-12-2024 |
413
|
-99.94% | 177,180.86% |
|
||
| 5603 |
BJustCoin
5603
BJC
|
$3.99 | $4.14 | 11-12-2025 |
54
|
-3.43% | 3.55% |
|
||
| 5604 |
AI Network
5604
AIN
|
$0.010554 | $0.737065 | 16-11-2021 |
1540
|
-98.57% | 6,883.55% |
|
||
| 5605 |
哈喽
5605
哈喽
|
$0.000044 | $0.002765 | 27-07-2025 |
191
|
-98.40% | 6,135.13% |
|
||
| 5606 |
Chappyz
5606
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
690
|
-99.88% | 82,662.01% |
|
||
| 5607 |
Labrador
5607
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
211
|
-63.26% | 172.17% |
|
||
| 5608 |
JUNO
5608
JUNO
|
$0.028494 | $45.89 | 04-03-2022 |
1432
|
-99.94% | 160,953.81% |
|
||
| 5609 |
Fart Coin
5609
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
639
|
-81.38% | 437.18% |
|
||
| 5610 |
Ekubo Protocol
5610
EKUBO
|
$1.92 | $7.20 | 14-08-2025 |
173
|
-73.26% | 273.94% |
|
||
| 5611 |
CoinMetro
5611
XCM
|
$0.047157 | $0.924744 | 16-02-2022 |
1448
|
-94.90% | 1,860.99% |
|
||
| 5612 |
PREME Token
5612
PREME
|
$0.003067 | $0.033441 | 21-05-2024 |
623
|
-90.83% | 990.44% |
|
||
| 5613 |
ETF
5613
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
817
|
-100.00% | 8,027,483,714.66% |
|
||
| 5614 |
Medodo Coin
5614
MDDC
|
$0.000025 | $0.000122 | 10-09-2025 |
146
|
-79.56% | 389.35% |
|
||
| 5615 |
Joseon Mun
5615
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
574
|
-98.77% | 8,018.00% |
|
||
| 5616 |
Sna-King Trump
5616
SNAKT
|
$0.000046 | $0.000232 | 28-01-2025 |
371
|
-80.14% | 403.55% |
|
||
| 5617 |
Eagle AI
5617
EAI
|
$0.010461 | $0.636993 | 21-12-2024 |
409
|
-98.36% | 5,989.30% |
|
||
| 5618 |
Car
5618
CAR
|
$74.04 | $75.22 | 02-02-2026 |
1
|
-1.58% | 1.60% |
|
||
| 5619 |
KnockOut Games
5619
GG
|
$0.000021 | $0.004907 | 02-10-2025 |
124
|
-99.58% | 23,536.74% |
|
||
| 5620 |
Extra Finance
5620
EXTRA
|
$0.008560 | $0.283335 | 28-03-2024 |
677
|
-96.98% | 3,209.97% |
|
||
| 5621 |
SALVIUM
5621
SAL
|
$0.025626 | $0.137971 | 05-10-2025 |
121
|
-81.43% | 438.40% |
|
||
| 5622 |
Taτsu
5622
TATSU
|
$0.853157 | $67.46 | 10-03-2024 |
695
|
-98.74% | 7,807.31% |
|
||
| 5623 |
CFX Quantum
5623
CFXQ
|
$0.001033 | $0.153025 | 13-05-2021 |
1727
|
-99.32% | 14,711.13% |
|
||
| 5624 |
Hypha Staked AVAX / GoGoPool AVAX
5624
StAVAX
|
$11.71 | $150.89 | 17-12-2024 |
413
|
-92.24% | 1,188.72% |
|
||
| 5625 |
HOMSTOKEN
5625
HOMS
|
$0.000027 | $0.006119 | 17-04-2025 |
292
|
-99.57% | 22,925.98% |
|
||
| 5626 |
Dickbutt
5626
DICKBUTT
|
$0.00000685 | $0.000287 | 06-01-2025 |
393
|
-97.62% | 4,094.82% |
|
||
| 5627 |
ChatGPTs Mascot
5627
CHATTY
|
$0.000096 | $0.012214 | 18-11-2024 |
442
|
-99.22% | 12,657.12% |
|
||
| 5628 |
ESG
5628
ESG
|
$0.015034 | $1.88 | 19-04-2022 |
1386
|
-99.20% | 12,434.30% |
|
||
| 5629 |
Akt.io
5629
AKTIO
|
$0.138479 | $6.49 | 26-04-2022 |
1379
|
-97.87% | 4,586.62% |
|
||
| 5630 |
Tari
5630
WXTM
|
$0.001971 | $0.007741 | 29-10-2025 |
97
|
-74.55% | 292.85% |
|
||
| 5631 |
Trip
5631
TRIP
|
$51.22 | $52.01 | 02-02-2026 |
1
|
-1.53% | 1.55% |
|
||
| 5632 |
Balance Coin
5632
BLC
|
$0.9927 | $1.1333 | 21-02-2025 |
347
|
-12.40% | 14.15% |
|
||
| 5633 |
SNP adverse
5633
SNPAD
|
$0.006698 | $0.051114 | 30-06-2024 |
583
|
-86.90% | 663.09% |
|
||
| 5634 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5634
UBE
|
$0.000509 | $0.011748 | 04-12-2024 |
426
|
-95.67% | 2,208.46% |
|
||
| 5635 |
Ramifi Protocol
5635
RAM
|
$0.005002 | $10.72 | 31-03-2021 |
1770
|
-99.95% | 214,311.18% |
|
||
| 5636 |
Mystic Land Coin
5636
MYTH
|
$0.051848 | $20.01 | 02-05-2024 |
642
|
-99.74% | 38,488.89% |
|
||
| 5637 |
HbarSuite
5637
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
695
|
-95.97% | 2,381.97% |
|
||
| 5638 |
Okayeg
5638
OKAYEG
|
$0.00000088 | $0.000040 | 23-05-2024 |
621
|
-97.80% | 4,443.75% |
|
||
| 5639 |
Merit
5639
SN73
|
$0.805644 | $8.07 | 28-06-2025 |
220
|
-90.01% | 901.27% |
|
||
| 5640 |
Companion Pet Coin
5640
CPC
|
$0.178758 | $0.288434 | 11-08-2025 |
176
|
-38.02% | 61.35% |
|
||
| 5641 |
Seba
5641
SEBA
|
$0.000809 | $0.010004 | 06-04-2024 |
668
|
-91.91% | 1,136.35% |
|
||
| 5642 |
Mega Dice Casino
5642
$DICE
|
$0.000904 | $0.014337 | 01-11-2024 |
459
|
-93.70% | 1,486.64% |
|
||
| 5643 |
Shell
5643
SHELL
|
$41.63 | $41.94 | 31-01-2026 |
3
|
-0.73% | 0.74% |
|
||
| 5644 |
YouCoin Metaverse (new)
5644
UCON
|
$2.78 | $85.70 | 16-04-2023 |
1024
|
-96.75% | 2,980.06% |
|
||
| 5645 |
BOBER
5645
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
433
|
-96.02% | 2,409.62% |
|
||
| 5646 |
Attarius Network
5646
ATRS
|
$0.000080 | $0.041590 | 04-04-2025 |
305
|
-99.81% | 51,938.53% |
|
||
| 5647 |
Save Planet Earth
5647
SPE
|
$0.003125 | $0.126191 | 11-11-2021 |
1545
|
-97.52% | 3,938.68% |
|
||
| 5648 |
WAGMI
5648
WAGMICTO69421
|
$0.000249 | $0.001861 | 12-10-2025 |
114
|
-86.60% | 646.43% |
|
||
| 5649 |
EdgeAI
5649
EDGEAI
|
$2.91 | $3.58 | 06-01-2026 |
28
|
-18.84% | 23.21% |
|
||
| 5650 |
Morpheus
5650
MOR
|
$0.623942 | $72.31 | 06-06-2024 |
607
|
-99.14% | 11,488.96% |
|
34.187 Monedas Monitoreadas - Página 113 de 684