Cap Mercado $2.67T
-4.43%
Volumen 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Y8U
5601
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
638
|
-99.66% | 29,318.10% |
|
||
| 5602 |
Bitcoin Cultivator 400
5602
BC400
|
$0.000107 | $0.000517 | 13-12-2025 |
53
|
-79.23% | 381.40% |
|
||
| 5603 |
Effect AI (new)
5603
EFFECT
|
$0.004518 | $0.113466 | 11-01-2025 |
389
|
-96.02% | 2,411.51% |
|
||
| 5604 |
Okayeg
5604
OKAYEG
|
$0.00000068 | $0.000040 | 23-05-2024 |
622
|
-98.30% | 5,773.46% |
|
||
| 5605 |
Wrapped SOPH
5605
WSOPH
|
$0.010483 | $0.033589 | 13-09-2025 |
144
|
-68.79% | 220.41% |
|
||
| 5606 |
MEDIEUS
5606
MDUS
|
$0.000195 | $0.111730 | 27-05-2024 |
618
|
-99.83% | 57,328.56% |
|
||
| 5607 |
PALCOIN Venture Capital
5607
PALCOIN
|
$0.903685 | $1.88 | 02-06-2025 |
247
|
-51.83% | 107.60% |
|
||
| 5608 |
OpenPad AI
5608
OPAD
|
$0.000271 | $0.078543 | 27-08-2025 |
161
|
-99.66% | 28,891.33% |
|
||
| 5609 |
River PTS
5609
RIVERPTS
|
$0.006583 | $0.046688 | 30-10-2025 |
97
|
-85.90% | 609.24% |
|
||
| 5610 |
THORSwap
5610
THOR
|
$0.061062 | $177.31 | 26-10-2025 |
101
|
-99.97% | 290,269.61% |
|
||
| 5611 |
Wigl
5611
WIGL
|
$0.041524 | $0.115576 | 17-10-2024 |
475
|
-64.07% | 178.34% |
|
||
| 5612 |
Mobius
5612
MOBI
|
$0.001727 | $1.87 | 23-09-2020 |
1960
|
-99.91% | 108,090.01% |
|
||
| 5613 |
Utherverse Xaeon
5613
UTHR
|
$0.044571 | $0.172604 | 02-02-2025 |
367
|
-74.18% | 287.26% |
|
||
| 5614 |
Infinity Rocket Token
5614
IRT
|
$0.002077 | $0.058461 | 18-02-2022 |
1447
|
-96.45% | 2,714.38% |
|
||
| 5615 |
CAMELL
5615
CAMT
|
$0.002649 | $0.039051 | 05-10-2024 |
487
|
-93.22% | 1,373.93% |
|
||
| 5616 |
Good Games Guild
5616
GGG
|
$0.000970 | $16.78 | 25-11-2021 |
1532
|
-99.99% | 1,729,235.96% |
|
||
| 5617 |
Tari
5617
WXTM
|
$0.002184 | $0.007741 | 29-10-2025 |
98
|
-71.79% | 254.52% |
|
||
| 5618 |
Satoshi a BTC Stablecoin
5618
TSAT
|
$0.000736 | $0.001712 | 13-10-2025 |
114
|
-57.00% | 132.54% |
|
||
| 5619 |
AI Network
5619
AIN
|
$0.010671 | $0.737065 | 16-11-2021 |
1541
|
-98.55% | 6,806.96% |
|
||
| 5620 |
Hiver
5620
HIT
|
$0.006603 | $11.69 | 17-12-2024 |
414
|
-99.94% | 177,011.38% |
|
||
| 5621 |
Starcoin
5621
STC
|
$0.000628 | $0.140864 | 21-08-2022 |
1263
|
-99.55% | 22,345.64% |
|
||
| 5622 |
t3rn
5622
TRN
|
$0.005073 | $0.096334 | 23-07-2025 |
196
|
-94.73% | 1,798.83% |
|
||
| 5623 |
Seasons
5623
SEAS
|
$0.296171 | $0.299861 | 24-01-2026 |
11
|
-1.23% | 1.25% |
|
||
| 5624 |
BURT
5624
BURT
|
$0.000029 | $0.002581 | 06-06-2025 |
243
|
-98.88% | 8,831.21% |
|
||
| 5625 |
LocaGo
5625
LCG
|
$0.000166 | $0.037970 | 20-08-2024 |
533
|
-99.56% | 22,716.91% |
|
||
| 5626 |
Funds are SAFU
5626
SAFU
|
$0.000040 | $0.004072 | 08-10-2025 |
119
|
-99.03% | 10,204.60% |
|
||
| 5627 |
Extra Finance
5627
EXTRA
|
$0.008416 | $0.283335 | 28-03-2024 |
678
|
-97.03% | 3,266.81% |
|
||
| 5628 |
Labrador
5628
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
212
|
-63.30% | 172.49% |
|
||
| 5629 |
Angle Protocol
5629
EURA
|
$1.1793 | $1.2044 | 27-01-2026 |
8
|
-2.08% | 2.12% |
|
||
| 5630 |
FISH N CHIPS
5630
CHIPPY
|
$0.000943 | $0.007823 | 22-07-2024 |
562
|
-87.95% | 729.70% |
|
||
| 5631 |
LYC
5631
LYC
|
$0.000814 | $0.036612 | 22-12-2025 |
44
|
-97.78% | 4,395.90% |
|
||
| 5632 |
Nova
5632
NOVAINAI1
|
$967.41 | $18,535.52 | 11-11-2025 |
85
|
-94.78% | 1,815.99% |
|
||
| 5633 |
Gym Network
5633
GYMNET
|
$0.009041 | $1.90 | 14-04-2022 |
1392
|
-99.52% | 20,886.20% |
|
||
| 5634 |
AthenaX9
5634
AIX9
|
$0.000461 | $0.001404 | 08-08-2025 |
180
|
-67.20% | 204.85% |
|
||
| 5635 |
KongSwap
5635
KONG
|
$0.002448 | $0.083331 | 16-12-2024 |
415
|
-97.06% | 3,304.25% |
|
||
| 5636 |
CETES tokenized stablebonds (Etherfuse)
5636
CETES
|
$0.066061 | $0.066325 | 03-02-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5637 |
Athena DexFi
5637
ATH
|
$0.009600 | $0.538516 | 07-06-2024 |
607
|
-98.22% | 5,509.66% |
|
||
| 5638 |
NianNian
5638
NIANNIAN
|
$0.000551 | $0.009628 | 21-09-2025 |
136
|
-94.28% | 1,648.87% |
|
||
| 5639 |
Seba
5639
SEBA
|
$0.000788 | $0.010004 | 06-04-2024 |
669
|
-92.12% | 1,168.93% |
|
||
| 5640 |
One Cash
5640
ONC
|
$0.020241 | $151.90 | 03-01-2021 |
1858
|
-99.99% | 750,361.88% |
|
||
| 5641 |
Raptoreum
5641
RTM
|
$0.000131 | $9,449.78 | 30-12-2023 |
767
|
-100.00% | 7,231,293,936.76% |
|
||
| 5642 |
Dash 2 Trade
5642
D2T
|
$0.000393 | $0.053943 | 06-03-2023 |
1066
|
-99.27% | 13,620.30% |
|
||
| 5643 |
AIFlow
5643
ACT
|
$0.000296 | $0.098501 | 23-07-2025 |
196
|
-99.70% | 33,179.22% |
|
||
| 5644 |
ZEXX AI
5644
ZEXX
|
$0.299352 | $3.10 | 27-01-2026 |
8
|
-90.33% | 934.32% |
|
||
| 5645 |
Joseon Mun
5645
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
575
|
-98.76% | 7,991.12% |
|
||
| 5646 |
PinEye
5646
PinEye
|
$0.00000905 | $0.037422 | 27-01-2025 |
373
|
-99.98% | 413,225.10% |
|
||
| 5647 |
Queen Kitty
5647
QKITTY
|
$0.000112 | $0.001128 | 26-07-2025 |
193
|
-90.08% | 907.74% |
|
||
| 5648 |
ETF
5648
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
818
|
-100.00% | 9,632,980,477.59% |
|
||
| 5649 |
AtomOne
5649
ATONE
|
$0.314007 | $2.40 | 05-11-2025 |
91
|
-86.92% | 664.36% |
|
||
| 5650 |
HOMSTOKEN
5650
HOMS
|
$0.000027 | $0.006119 | 17-04-2025 |
293
|
-99.56% | 22,865.49% |
|
34.194 Monedas Monitoreadas - Página 113 de 684