Cap Mercado $3.77T
-0.38%
Volumen 24h $320.41B
-13.91%
BTC % 55.5%
0.1%
ETH % 11.34%
-0.52%
Monedas
33.650
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wrapped SOPH
5601
WSOPH
|
$0.022499 | $0.033589 | 13-09-2025 |
60
|
-33.02% | 49.29% |
|
||
| 5602 |
Meter Stable
5602
MTRS
|
$0.504535 | $127.79 | 23-10-2020 |
1846
|
-99.61% | 25,229.24% |
|
||
| 5603 |
AINN
5603
AINN
|
$0.006572 | $2.89 | 22-02-2024 |
629
|
-99.77% | 43,835.32% |
|
||
| 5604 |
Lootex
5604
LOOT
|
$0.001086 | $1.58 | 13-04-2022 |
1309
|
-99.93% | 145,781.17% |
|
||
| 5605 |
UCBI Banking
5605
UCBI
|
$1.3330 | $1.69 | 15-08-2025 |
89
|
-21.33% | 27.11% |
|
||
| 5606 |
Mobius
5606
MOBI
|
$0.004418 | $1.87 | 23-09-2020 |
1876
|
-99.76% | 42,187.10% |
|
||
| 5607 |
The Rug Game
5607
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1029
|
-91.96% | 1,143.04% |
|
||
| 5608 |
Ring AI
5608
RING
|
$0.004073 | $0.866910 | 04-04-2024 |
587
|
-99.53% | 21,184.47% |
|
||
| 5609 |
Phuture
5609
PHTR
|
$0.003878 | $0.9974 | 04-06-2021 |
1622
|
-99.61% | 25,616.04% |
|
||
| 5610 |
Swiss Capital / Komet
5610
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1457
|
-99.63% | 27,094.52% |
|
||
| 5611 |
Kim Exchange
5611
KIM
|
$0.000327 | $0.040060 | 27-05-2024 |
534
|
-99.18% | 12,166.78% |
|
||
| 5612 |
BNSx (Ordinals)
5612
BNSx
|
$0.007618 | $2.00 | 19-12-2023 |
694
|
-99.62% | 26,184.10% |
|
||
| 5613 |
Waterfall
5613
WATER
|
$0.000224 | $0.010084 | 26-07-2024 |
474
|
-97.78% | 4,408.28% |
|
||
| 5614 |
Sukhavati Network
5614
SKT
|
$0.000825 | $0.494434 | 16-08-2021 |
1549
|
-99.83% | 59,841.76% |
|
||
| 5615 |
Industrial
5615
INDUSTRIAL
|
$37.58 | $37.54 | 11-11-2025 |
1
|
0.10% | - |
|
||
| 5616 |
Real Realm
5616
REAL
|
$0.000127 | $0.420568 | 26-11-2021 |
1447
|
-99.97% | 332,343.79% |
|
||
| 5617 |
TridentDAO
5617
PSI
|
$0.003480 | $9.31 | 15-02-2023 |
1001
|
-99.96% | 267,360.86% |
|
||
| 5618 |
DAOSquare
5618
RICE
|
$0.020481 | $4.86 | 17-10-2021 |
1487
|
-99.58% | 23,646.53% |
|
||
| 5619 |
Founder
5619
FOUNDER
|
$0.000075 | $0.001740 | 04-10-2025 |
39
|
-95.68% | 2,212.81% |
|
||
| 5620 |
Hadeswap
5620
HADES
|
$0.008078 | $3.73 | 13-02-2023 |
1003
|
-99.78% | 46,066.31% |
|
||
| 5621 |
FairERC20
5621
ferc
|
$0.008500 | $1.50 | 05-06-2023 |
891
|
-99.43% | 17,590.74% |
|
||
| 5622 |
Bull BTC Club
5622
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1111
|
-99.97% | 324,060.49% |
|
||
| 5623 |
Playpad
5623
PPAD
|
$0.000631 | $1.3894 | 20-11-2021 |
1453
|
-99.95% | 219,946.87% |
|
||
| 5624 |
Atem Network
5624
ATEM
|
$0.000419 | $0.338969 | 15-11-2023 |
728
|
-99.88% | 80,824.09% |
|
||
| 5625 |
Mithril Share
5625
MITHRILS
|
$0.107467 | $3,301.54 | 03-01-2021 |
1774
|
-100.00% | 3,072,028.30% |
|
||
| 5626 |
Runesterminal
5626
RUNI
|
$0.021174 | $1.66 | 09-07-2024 |
491
|
-98.73% | 7,748.38% |
|
||
| 5627 |
Defi For You
5627
DFY
|
$0.000214 | $0.280043 | 21-04-2021 |
1666
|
-99.92% | 130,516.86% |
|
||
| 5628 |
Tate Terminal
5628
TATE
|
$0.000244 | $0.032848 | 28-10-2024 |
380
|
-99.26% | 13,341.63% |
|
||
| 5629 |
Pando
5629
PANDO
|
$0.000078 | $8.60 | 07-04-2021 |
1680
|
-100.00% | 11,070,011.34% |
|
||
| 5630 |
HNB Protocol
5630
HNB
|
$0.000063 | $0.038922 | 03-10-2022 |
1136
|
-99.84% | 61,774.98% |
|
||
| 5631 |
Zeusshield
5631
ZSC
|
$0.000130 | $0.085918 | 05-01-2018 |
2868
|
-99.85% | 65,742.72% |
|
||
| 5632 |
Milo Inu
5632
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1325
|
-97.19% | 3,458.03% |
|
||
| 5633 |
GameOnForge
5633
GO4
|
$0.051109 | $1.1051 | 20-06-2025 |
145
|
-95.38% | 2,062.27% |
|
||
| 5634 |
nothing
5634
UNKOWN
|
$0.002782 | $0.201898 | 10-12-2024 |
337
|
-98.62% | 7,158.17% |
|
||
| 5635 |
NexDAX Chain
5635
NT
|
$0.004236 | $0.019252 | 26-08-2023 |
809
|
-78.00% | 354.53% |
|
||
| 5636 |
Pine
5636
PINE
|
$0.002404 | $0.742744 | 14-02-2023 |
1002
|
-99.68% | 30,796.33% |
|
||
| 5637 |
Dragonz Land
5637
DRAGONZ
|
$0.004583 | $0.030690 | 07-07-2025 |
128
|
-85.07% | 569.58% |
|
||
| 5638 |
Anova World Token
5638
ANW
|
$0.053306 | $0.100036 | 14-10-2025 |
29
|
-46.71% | 87.66% |
|
||
| 5639 |
Do Your Own Research
5639
DYOR
|
$0.000054 | $0.029928 | 29-01-2025 |
287
|
-99.82% | 55,192.85% |
|
||
| 5640 |
Harambe on Solana
5640
HARAMBE
|
$0.001050 | $0.084422 | 14-11-2024 |
363
|
-98.76% | 7,941.01% |
|
||
| 5641 |
Value Liquidity
5641
VALUE
|
$0.020211 | $8.83 | 14-02-2021 |
1732
|
-99.77% | 43,569.84% |
|
||
| 5642 |
Effect AI (new)
5642
EFFECT
|
$0.005913 | $0.113466 | 11-01-2025 |
305
|
-94.79% | 1,818.84% |
|
||
| 5643 |
Grow Token
5643
GROW
|
$0.019932 | $0.972437 | 04-03-2024 |
618
|
-97.95% | 4,778.81% |
|
||
| 5644 |
TaleCraft
5644
CRAFT
|
$0.001829 | $16.69 | 28-11-2021 |
1445
|
-99.99% | 912,337.80% |
|
||
| 5645 |
BinStarter
5645
BSR
|
$0.016134 | $3.77 | 23-11-2021 |
1450
|
-99.57% | 23,286.24% |
|
||
| 5646 |
QiSwap
5646
QISW
|
$0.002335 | $2.09 | 19-02-2021 |
1727
|
-99.89% | 89,450.90% |
|
||
| 5647 |
HOMSTOKEN
5647
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
209
|
-99.67% | 30,501.52% |
|
||
| 5648 |
Treecle
5648
TRCL
|
$0.000985 | $28.23 | 26-11-2021 |
1447
|
-100.00% | 2,866,424.93% |
|
||
| 5649 |
STIX
5649
STIX
|
$0.000043 | $0.001882 | 16-12-2024 |
331
|
-97.71% | 4,263.54% |
|
||
| 5650 |
NeuroWeb
5650
NEURO
|
$0.015999 | $0.158781 | 18-12-2024 |
329
|
-89.92% | 892.44% |
|
33.650 Monedas Monitoreadas - Página 113 de 673