Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OSOL AI Index
5601
OSOL
|
$0.000307 | $0.252635 | 29-01-2025 |
313
|
-99.88% | 82,225.59% |
|
||
| 5602 |
EDUM
5602
EDUM
|
$0.139749 | $1.1770 | 19-03-2024 |
629
|
-88.13% | 742.21% |
|
||
| 5603 |
Brian Arm Strong
5603
BRIAN
|
$0.000714 | $0.007298 | 16-12-2024 |
357
|
-90.22% | 922.51% |
|
||
| 5604 |
Project Rescue
5604
RESCUE
|
$0.213126 | $0.865900 | 10-07-2025 |
151
|
-75.39% | 306.28% |
|
||
| 5605 |
ETH Fan Token
5605
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1422
|
-81.11% | 429.52% |
|
||
| 5606 |
MASHIDA
5606
MSHD
|
$0.003364 | $0.022210 | 08-10-2025 |
61
|
-84.85% | 560.17% |
|
||
| 5607 |
Xahau
5607
XAH
|
$0.034547 | $0.541141 | 04-12-2023 |
735
|
-93.62% | 1,466.39% |
|
||
| 5608 |
Fluxbot
5608
FLUXB
|
$0.005722 | $0.151219 | 18-03-2024 |
630
|
-96.22% | 2,542.67% |
|
||
| 5609 |
Bitlocus
5609
BTL
|
$0.000357 | $0.178961 | 14-12-2021 |
1455
|
-99.80% | 50,056.70% |
|
||
| 5610 |
Neoxa
5610
NEOX
|
$0.000055 | $0.024597 | 04-09-2022 |
1191
|
-99.78% | 45,014.98% |
|
||
| 5611 |
Meme Man
5611
MEMEMANSOLAN1
|
$0.000107 | $0.003394 | 13-11-2025 |
25
|
-96.83% | 3,057.67% |
|
||
| 5612 |
Kryptokrona
5612
XKR
|
$0.000502 | $0.005144 | 11-12-2024 |
362
|
-90.25% | 925.24% |
|
||
| 5613 |
CarbonZeroWorld
5613
CZW
|
$3.54 | $3.55 | 07-12-2025 |
1
|
-0.21% | 0.21% |
|
||
| 5614 |
Bitcointry Token
5614
BTTY
|
$0.000585 | $0.002515 | 15-03-2024 |
633
|
-76.74% | 329.94% |
|
||
| 5615 |
ChompCoin
5615
CHOMP
|
$0.011556 | $0.943986 | 10-06-2024 |
546
|
-98.78% | 8,068.56% |
|
||
| 5616 |
Knot Diffie-Hellman
5616
KNOT
|
$0.000422 | $0.010361 | 02-01-2025 |
340
|
-95.93% | 2,355.20% |
|
||
| 5617 |
Alpha Fi
5617
ALPHA
|
$1.1934 | $24,002.50 | 07-01-2025 |
335
|
-100.00% | 2,011,140.57% |
|
||
| 5618 |
N3on
5618
N3ON
|
$0.005298 | $0.026129 | 19-11-2025 |
19
|
-79.72% | 393.21% |
|
||
| 5619 |
Pi INU
5619
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1063
|
-98.76% | 7,974.19% |
|
||
| 5620 |
Queen Kitty
5620
QKITTY
|
$0.000162 | $0.001128 | 26-07-2025 |
135
|
-85.63% | 595.87% |
|
||
| 5621 |
STIMA
5621
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1130
|
-99.50% | 19,843.32% |
|
||
| 5622 |
VMS Classic
5622
VMC
|
$12.44 | $2,461.74 | 24-10-2025 |
45
|
-99.49% | 19,687.98% |
|
||
| 5623 |
Wrapped SOPH
5623
WSOPH
|
$0.015854 | $0.033589 | 13-09-2025 |
86
|
-52.80% | 111.86% |
|
||
| 5624 |
Zarraz Dollar
5624
ZD
|
$0.018751 | $0.170044 | 25-03-2025 |
258
|
-88.97% | 806.85% |
|
||
| 5625 |
SuiAI
5625
SUAI
|
$0.000526 | $0.023595 | 22-01-2025 |
320
|
-97.77% | 4,385.05% |
|
||
| 5626 |
PEGONetwork
5626
OSK-DAO
|
$0.050592 | $7,209.25 | 01-09-2022 |
1194
|
-100.00% | 14,249,765.09% |
|
||
| 5627 |
Quantlytica
5627
QTLX
|
$0.003530 | $0.423309 | 17-01-2025 |
325
|
-99.17% | 11,891.40% |
|
||
| 5628 |
AQA
5628
AQA
|
$0.000120 | $0.003074 | 16-04-2025 |
236
|
-96.10% | 2,461.07% |
|
||
| 5629 |
Monerium EUR emoney
5629
EURe
|
$1.1654 | $1.1882 | 17-09-2025 |
82
|
-1.92% | 1.96% |
|
||
| 5630 |
Cat Protocol
5630
OPCAT
|
$0.047694 | $1.4844 | 09-12-2024 |
364
|
-96.79% | 3,012.29% |
|
||
| 5631 |
FPIBANK
5631
FPIBANK
|
$0.001469 | $0.019454 | 02-03-2025 |
281
|
-92.45% | 1,224.62% |
|
||
| 5632 |
FREN
5632
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
369
|
-96.42% | 2,693.49% |
|
||
| 5633 |
Tracer
5633
TRCR
|
$0.007001 | $0.006980 | 07-12-2025 |
1
|
0.30% | - |
|
||
| 5634 |
PEPO
5634
PEPO
|
$0.000673 | $0.014938 | 01-02-2025 |
310
|
-95.49% | 2,118.85% |
|
||
| 5635 |
Source
5635
SOURCE
|
$0.000625 | $0.044306 | 17-05-2024 |
570
|
-98.59% | 6,983.59% |
|
||
| 5636 |
Evrmore
5636
EVR
|
$0.000041 | $0.206342 | 29-03-2025 |
254
|
-99.98% | 504,392.25% |
|
||
| 5637 |
MXNB
5637
MXNB
|
$0.054816 | $0.063544 | 17-08-2025 |
113
|
-13.74% | 15.92% |
|
||
| 5638 |
ORC
5638
ORC
|
$0.000440 | $0.016793 | 21-07-2024 |
505
|
-97.38% | 3,717.76% |
|
||
| 5639 |
Pakcoin
5639
PAK
|
$0.004077 | $0.061334 | 11-01-2018 |
2888
|
-93.35% | 1,404.48% |
|
||
| 5640 |
Friend.tech
5640
FRIEND
|
$0.023993 | $3.06 | 05-05-2024 |
582
|
-99.22% | 12,642.83% |
|
||
| 5641 |
Nasdaq420
5641
NSDQ
|
$0.000632 | $0.016135 | 07-01-2025 |
335
|
-96.08% | 2,452.26% |
|
||
| 5642 |
BOBER
5642
BOBER
|
$0.000102 | $0.001520 | 27-11-2024 |
376
|
-93.29% | 1,389.99% |
|
||
| 5643 |
Book of Binance
5643
BOOK
|
$0.003027 | $0.065401 | 13-05-2025 |
209
|
-95.37% | 2,060.83% |
|
||
| 5644 |
catwifbag
5644
BAG
|
$0.000167 | $0.133903 | 25-03-2024 |
623
|
-99.88% | 80,046.89% |
|
||
| 5645 |
EpiK Protocol
5645
AIEPK
|
$0.000089 | $2.32 | 10-08-2021 |
1581
|
-100.00% | 2,595,287.03% |
|
||
| 5646 |
CHONKY
5646
CHONKY
|
$0.00000043 | $0.000093 | 31-03-2024 |
617
|
-99.53% | 21,329.46% |
|
||
| 5647 |
MARVIN
5647
MARVIN
|
$0.00000117 | $0.000010 | 04-10-2025 |
65
|
-88.88% | 799.53% |
|
||
| 5648 |
TT Chain
5648
TT
|
$372.74 | $390.81 | 07-12-2025 |
1
|
-4.62% | 4.85% |
|
||
| 5649 |
GM
5649
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
223
|
-95.03% | 1,911.71% |
|
||
| 5650 |
Etica
5650
ETI
|
$0.028503 | $2.00 | 01-12-2023 |
738
|
-98.58% | 6,920.12% |
|
33.769 Monedas Monitoreadas - Página 113 de 676