Cap Mercado $2.60T
5.56%
Volumen 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Medodo Coin
5601
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
169
|
-87.72% | 714.58% |
|
||
| 5602 |
Moolah
5602
MOOLAH
|
$0.002423 | $0.013182 | 01-11-2025 |
117
|
-81.62% | 444.15% |
|
||
| 5603 |
1000x by Virtuals
5603
1000X
|
$0.002079 | $0.013311 | 15-01-2025 |
407
|
-84.38% | 540.24% |
|
||
| 5604 |
The Kingdom Coin
5604
TKC
|
$0.012441 | $0.252446 | 16-05-2023 |
1017
|
-95.07% | 1,929.15% |
|
||
| 5605 |
Pett.AI
5605
AIP
|
$0.000151 | $0.043222 | 22-01-2025 |
400
|
-99.65% | 28,432.64% |
|
||
| 5606 |
Merchant Moe
5606
MOE
|
$0.020810 | $0.509656 | 11-01-2024 |
777
|
-95.92% | 2,349.14% |
|
||
| 5607 |
Source
5607
SOURCE
|
$0.000314 | $0.044306 | 17-05-2024 |
650
|
-99.29% | 14,031.24% |
|
||
| 5608 |
exSat Network
5608
XSAT
|
$0.599383 | $36.04 | 28-11-2024 |
455
|
-98.34% | 5,913.35% |
|
||
| 5609 |
Changer
5609
CNG
|
$0.004577 | $0.702242 | 11-01-2022 |
1507
|
-99.35% | 15,242.64% |
|
||
| 5610 |
OSK
5610
OSK
|
$0.940535 | $30.06 | 09-07-2022 |
1328
|
-96.87% | 3,096.25% |
|
||
| 5611 |
Cronos ID
5611
CROID
|
$0.008359 | $0.435903 | 23-12-2023 |
796
|
-98.08% | 5,114.58% |
|
||
| 5612 |
Rails
5612
RAILS
|
$0.285021 | $0.861113 | 04-02-2026 |
22
|
-66.90% | 202.12% |
|
||
| 5613 |
Smartholdem
5613
STH
|
$0.001461 | $0.004674 | 01-08-2024 |
574
|
-68.74% | 219.86% |
|
||
| 5614 |
WATER
5614
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
611
|
-99.68% | 31,459.80% |
|
||
| 5615 |
Adix
5615
ADIX
|
$0.00000190 | $0.000693 | 12-11-2025 |
106
|
-99.73% | 36,357.55% |
|
||
| 5616 |
Gonka
5616
GNK
|
$0.810190 | $2.61 | 16-01-2026 |
41
|
-68.95% | 222.04% |
|
||
| 5617 |
Futurex
5617
FTC
|
$0.012602 | $0.110079 | 08-11-2025 |
110
|
-88.55% | 773.52% |
|
||
| 5618 |
GEMSTON
5618
GEMSTON
|
$0.058906 | $0.429343 | 12-04-2024 |
685
|
-86.28% | 628.86% |
|
||
| 5619 |
Colony Avalanche Index
5619
CAI
|
$23.01 | $385.25 | 18-03-2024 |
710
|
-94.03% | 1,574.10% |
|
||
| 5620 |
ESG
5620
ESG
|
$0.005277 | $1.88 | 19-04-2022 |
1409
|
-99.72% | 35,610.85% |
|
||
| 5621 |
MooMoo Token
5621
MOO
|
$0.000464 | $0.004554 | 04-10-2024 |
510
|
-89.82% | 882.56% |
|
||
| 5622 |
Nova
5622
NOVAINAI1
|
$246.37 | $18,535.52 | 11-11-2025 |
107
|
-98.67% | 7,423.59% |
|
||
| 5623 |
STAX Token
5623
STAX
|
$0.001024 | $0.078854 | 22-09-2025 |
157
|
-98.70% | 7,598.42% |
|
||
| 5624 |
Thought
5624
THT
|
$0.012302 | $0.129837 | 12-03-2024 |
716
|
-90.53% | 955.44% |
|
||
| 5625 |
WAGMI
5625
WAGMICTO69421
|
$0.000525 | $0.001861 | 12-10-2025 |
137
|
-71.78% | 254.31% |
|
||
| 5626 |
WOOF
5626
WOOF
|
$0.000018 | $0.004972 | 26-01-2025 |
396
|
-99.65% | 28,162.88% |
|
||
| 5627 |
SafeMoon v2
5627
SFM
|
$0.00000266 | $0.007232 | 04-01-2022 |
1514
|
-99.96% | 271,459.44% |
|
||
| 5628 |
Project Rescue
5628
RESCUE
|
$0.050007 | $0.865900 | 10-07-2025 |
231
|
-94.22% | 1,631.56% |
|
||
| 5629 |
Ruby Currency
5629
RBC
|
$0.003053 | $11.57 | 29-09-2023 |
881
|
-99.97% | 378,846.59% |
|
||
| 5630 |
FISH N CHIPS
5630
CHIPPY
|
$0.000829 | $0.007823 | 22-07-2024 |
584
|
-89.40% | 843.40% |
|
||
| 5631 |
Evrmore
5631
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
334
|
-99.98% | 458,448.80% |
|
||
| 5632 |
Kvants AI
5632
KVAI
|
$0.008573 | $0.008797 | 19-02-2026 |
7
|
-2.55% | 2.61% |
|
||
| 5633 |
HODL
5633
HODLSOL1
|
$0.000047 | $0.000309 | 24-07-2025 |
217
|
-84.79% | 557.26% |
|
||
| 5634 |
VaultRAM
5634
V
|
$0.000019 | $0.000224 | 21-09-2025 |
158
|
-91.39% | 1,061.47% |
|
||
| 5635 |
Ethos Reserve Note
5635
ERN
|
$0.043618 | $10.15 | 15-09-2025 |
164
|
-99.57% | 23,167.22% |
|
||
| 5636 |
sBTC
5636
SBTC
|
$68,245.05 | $129,490.41 | 09-11-2025 |
109
|
-47.30% | 89.74% |
|
||
| 5637 |
Private Aviation Finance Token
5637
CINO
|
$0.012032 | $0.224189 | 26-05-2025 |
276
|
-94.63% | 1,763.33% |
|
||
| 5638 |
PELFORT
5638
$PELF
|
$0.000019 | $0.000778 | 27-05-2024 |
640
|
-97.53% | 3,954.70% |
|
||
| 5639 |
MiaSwap
5639
MIA
|
$0.001793 | $0.112638 | 26-08-2024 |
549
|
-98.41% | 6,182.39% |
|
||
| 5640 |
BOB
5640
BOB
|
$0.111400 | $1.95 | 16-12-2024 |
437
|
-94.29% | 1,652.41% |
|
||
| 5641 |
Spacemesh
5641
SMH
|
$0.001069 | $5.70 | 12-03-2024 |
716
|
-99.98% | 533,413.80% |
|
||
| 5642 |
SAFEMOON
5642
SMOON
|
$0.000114 | $0.001098 | 06-11-2025 |
112
|
-89.65% | 865.76% |
|
||
| 5643 |
shibwifhat
5643
SHIB
|
$0.000495 | $0.019482 | 11-03-2024 |
717
|
-97.46% | 3,839.17% |
|
||
| 5644 |
FAUNUS
5644
FNS
|
$0.000805 | $2.00 | 05-02-2025 |
386
|
-99.96% | 248,283.73% |
|
||
| 5645 |
SuperGrok
5645
SUPERGROK
|
$0.000046 | $0.004985 | 20-07-2025 |
221
|
-99.07% | 10,699.99% |
|
||
| 5646 |
Squid Game (CTO)
5646
SQUID
|
$0.001994 | $0.034998 | 09-12-2024 |
444
|
-94.30% | 1,654.85% |
|
||
| 5647 |
Bitdealer
5647
BITDEALER1
|
$0.000550 | $0.029747 | 29-11-2025 |
89
|
-98.15% | 5,303.72% |
|
||
| 5648 |
CoinPoker
5648
CHP
|
$0.043789 | $0.148046 | 16-05-2018 |
2843
|
-70.42% | 238.09% |
|
||
| 5649 |
Xitcoin
5649
$XTC
|
$0.000051 | $0.000044 | 24-02-2026 |
2
|
15.24% | - |
|
||
| 5650 |
River PTS
5650
RIVERPTS
|
$0.008073 | $0.046688 | 30-10-2025 |
119
|
-82.71% | 478.35% |
|
34.269 Monedas Monitoreadas - Página 113 de 686