Cap Mercado $2.58T
1.5%
Volumen 24h $168.23B
-16.85%
BTC % 53.96%
-0.53%
ETH % 9.74%
-0.1%
Monedas
34.231
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Santa
5601
SANTA
|
$0.001612 | $0.061936 | 09-12-2024 |
433
|
-97.40% | 3,742.63% |
|
||
| 5602 |
WaterMinder
5602
WMDR
|
$0.000012 | $0.002495 | 15-07-2025 |
215
|
-99.53% | 21,096.20% |
|
||
| 5603 |
Tethor USD
5603
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
88
|
-0.18% | 0.18% |
|
||
| 5604 |
Connect
5604
WIN
|
$0.000310 | $0.014922 | 10-01-2024 |
767
|
-97.92% | 4,712.93% |
|
||
| 5605 |
Leoono
5605
LEO
|
$0.000103 | $0.003072 | 24-08-2025 |
175
|
-96.64% | 2,879.01% |
|
||
| 5606 |
Sna-King Trump
5606
SNAKT
|
$0.000054 | $0.000232 | 28-01-2025 |
383
|
-76.81% | 331.22% |
|
||
| 5607 |
Boomer
5607
BOOMER
|
$0.000483 | $0.047870 | 06-05-2024 |
650
|
-98.99% | 9,819.89% |
|
||
| 5608 |
Dannycoin
5608
DAN
|
$0.001334 | $0.027195 | 09-08-2025 |
190
|
-95.10% | 1,939.02% |
|
||
| 5609 |
MiaSwap
5609
MIA
|
$0.001959 | $0.112638 | 26-08-2024 |
538
|
-98.26% | 5,651.16% |
|
||
| 5610 |
nothing
5610
UNKOWN
|
$0.000909 | $0.201898 | 10-12-2024 |
432
|
-99.55% | 22,105.79% |
|
||
| 5611 |
HBC
5611
HB
|
$0.000600 | $0.002201 | 28-08-2025 |
171
|
-72.75% | 266.93% |
|
||
| 5612 |
UERC (formerly BINOVA)
5612
UERC
|
$1.1695 | $1.1699 | 10-02-2026 |
5
|
-0.03% | 0.03% |
|
||
| 5613 |
ETF
5613
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
829
|
-100.00% | 24,082,451,343.97% |
|
||
| 5614 |
LACOSTOKEN / PolyMoon
5614
LCSN
|
$0.006091 | $0.053869 | 12-09-2025 |
156
|
-88.69% | 784.43% |
|
||
| 5615 |
RZcoin
5615
RZ
|
$192.02 | $192.30 | 13-02-2026 |
2
|
-0.14% | 0.14% |
|
||
| 5616 |
ASTRA Protocol
5616
ASTRA
|
$0.000437 | $0.500410 | 23-02-2023 |
1088
|
-99.91% | 114,357.08% |
|
||
| 5617 |
AshSwap
5617
ASH
|
$0.000566 | $0.119780 | 03-11-2022 |
1200
|
-99.53% | 21,053.78% |
|
||
| 5618 |
Raptoreum
5618
RTM
|
$0.000114 | $9,449.78 | 30-12-2023 |
778
|
-100.00% | 8,290,301,107.43% |
|
||
| 5619 |
Metaverse Convergence
5619
META
|
$0.000030 | $0.000279 | 07-12-2025 |
70
|
-89.18% | 824.57% |
|
||
| 5620 |
Elephant Money
5620
TRUNK
|
$0.035486 | $1.63 | 21-07-2024 |
574
|
-97.82% | 4,480.34% |
|
||
| 5621 |
Evrmore
5621
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
323
|
-99.98% | 424,411.64% |
|
||
| 5622 |
BOB
5622
BOB
|
$0.102160 | $1.95 | 16-12-2024 |
426
|
-94.77% | 1,810.91% |
|
||
| 5623 |
Acala
5623
ASEED
|
$0.065241 | $0.857108 | 13-03-2024 |
704
|
-92.39% | 1,213.76% |
|
||
| 5624 |
Baby Ethereum
5624
BABYETH
|
$0.000025 | $0.001314 | 16-08-2025 |
183
|
-98.08% | 5,100.00% |
|
||
| 5625 |
Prospective
5625
PROS
|
$0.024560 | $0.046019 | 14-08-2025 |
185
|
-46.63% | 87.37% |
|
||
| 5626 |
AtomOne
5626
ATONE
|
$0.312147 | $2.40 | 05-11-2025 |
102
|
-86.99% | 668.91% |
|
||
| 5627 |
SmartMall
5627
SMT
|
$0.204778 | $1.2377 | 23-07-2025 |
207
|
-83.46% | 504.42% |
|
||
| 5628 |
Chronoeffector AI
5628
CHRONOEFFE
|
$0.000352 | $0.001941 | 22-01-2026 |
24
|
-81.85% | 450.98% |
|
||
| 5629 |
MEOW
5629
MEOW
|
$0.001148 | $0.044750 | 07-04-2024 |
679
|
-97.43% | 3,797.52% |
|
||
| 5630 |
404—GEN
5630
SN17
|
$2.14 | $12.24 | 18-07-2025 |
212
|
-82.53% | 472.51% |
|
||
| 5631 |
Get AI
5631
GET
|
$0.092347 | $11.05 | 18-12-2024 |
424
|
-99.16% | 11,865.80% |
|
||
| 5632 |
Friend.tech
5632
FRIEND
|
$0.021595 | $3.06 | 05-05-2024 |
651
|
-99.29% | 14,057.57% |
|
||
| 5633 |
ANTSCOIN
5633
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
256
|
-99.94% | 181,512.75% |
|
||
| 5634 |
Kaspy
5634
KASPY
|
$0.00000191 | $0.000088 | 22-10-2024 |
481
|
-97.83% | 4,507.57% |
|
||
| 5635 |
HALO Coin
5635
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1080
|
-100.00% | 2,620,418.06% |
|
||
| 5636 |
ZoidPay
5636
ZPAY
|
$0.004591 | $1.83 | 26-04-2022 |
1391
|
-99.75% | 39,676.18% |
|
||
| 5637 |
Gram
5637
GRAM
|
$0.002550 | $0.083442 | 01-04-2024 |
685
|
-96.94% | 3,172.75% |
|
||
| 5638 |
Infinite Money Glitch
5638
IMG
|
$0.000223 | $0.017218 | 27-02-2025 |
353
|
-98.70% | 7,619.69% |
|
||
| 5639 |
Outter Finance
5639
OUT
|
$0.000022 | $0.011433 | 31-07-2023 |
930
|
-99.80% | 51,012.09% |
|
||
| 5640 |
Black Dragon
5640
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
682
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5641 |
KongSwap
5641
KONG
|
$0.001642 | $0.083331 | 16-12-2024 |
426
|
-98.03% | 4,973.50% |
|
||
| 5642 |
GM
5642
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
292
|
-95.03% | 1,912.82% |
|
||
| 5643 |
Everybody Holds
5643
HOLD
|
$0.000143 | $0.001607 | 09-07-2025 |
221
|
-91.13% | 1,027.22% |
|
||
| 5644 |
TITAN
5644
TIT
|
$0.008383 | $5.60 | 18-02-2025 |
362
|
-99.85% | 66,712.46% |
|
||
| 5645 |
Bloomberg Galaxy Crypto Index
5645
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
185
|
-52.36% | 109.90% |
|
||
| 5646 |
Stader MaticX
5646
MATICX
|
$0.127936 | $1.64 | 18-02-2023 |
1093
|
-92.20% | 1,182.65% |
|
||
| 5647 |
SafeMoon v2
5647
SFM
|
$0.00000304 | $0.007232 | 04-01-2022 |
1503
|
-99.96% | 238,174.39% |
|
||
| 5648 |
GoodDollar
5648
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
974
|
-54.99% | 122.17% |
|
||
| 5649 |
Xahau
5649
XAH
|
$0.018475 | $0.541141 | 04-12-2023 |
804
|
-96.59% | 2,829.07% |
|
||
| 5650 |
Overtime
5650
OVER
|
$0.139239 | $0.377257 | 28-09-2025 |
140
|
-63.09% | 170.94% |
|
34.231 Monedas Monitoreadas - Página 113 de 685