Cap Mercado $2.78T
-0.05%
Volumen 24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Victorum (VicPayments)
5601
VICPAY
|
$0.112334 | $0.219834 | 11-03-2026 |
46
|
-48.90% | 95.70% |
|
||
| 5602 |
Devikins
5602
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1473
|
-98.49% | 6,518.26% |
|
||
| 5603 |
capybara
5603
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
204
|
-95.21% | 1,986.02% |
|
||
| 5604 |
Bitmex Token
5604
BMEX
|
$0.106519 | $1.2963 | 12-11-2022 |
1261
|
-91.78% | 1,116.99% |
|
||
| 5605 |
DPRating
5605
RATING
|
$0.000278 | $0.003154 | 14-08-2019 |
2447
|
-91.20% | 1,035.90% |
|
||
| 5606 |
Analysoor
5606
ZERO
|
$0.046311 | $3.13 | 26-12-2023 |
852
|
-98.52% | 6,662.88% |
|
||
| 5607 |
Airbloc
5607
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1609
|
-100.00% | 47,528,727.73% |
|
||
| 5608 |
Source
5608
SOURCE
|
$0.000349 | $0.044306 | 17-05-2024 |
709
|
-99.21% | 12,600.66% |
|
||
| 5609 |
Basilisk
5609
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1346
|
-96.92% | 3,151.45% |
|
||
| 5610 |
BIGHAIR
5610
BGA
|
$0.000500 | $0.009731 | 12-05-2025 |
349
|
-94.86% | 1,844.91% |
|
||
| 5611 |
Moola Celo EUR
5611
mCEUR
|
$1.1650 | $3.92 | 06-11-2024 |
536
|
-70.30% | 236.72% |
|
||
| 5612 |
GLDT
5612
GLDT
|
$1.2582 | $1.92 | 07-11-2025 |
170
|
-34.41% | 52.45% |
|
||
| 5613 |
Hashtagger.com
5613
MOOO
|
$0.020843 | $0.461257 | 27-12-2021 |
1581
|
-95.48% | 2,113.02% |
|
||
| 5614 |
SAFEMOON
5614
SMOON
|
$0.000015 | $0.001098 | 06-11-2025 |
171
|
-98.61% | 7,089.38% |
|
||
| 5615 |
GoldPro Token / IPMB
5615
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
857
|
-94.99% | 1,895.09% |
|
||
| 5616 |
Schrodinger
5616
SGR
|
$0.289939 | $3.08 | 06-05-2024 |
720
|
-90.60% | 963.70% |
|
||
| 5617 |
Warrior Coin
5617
WAR
|
$0.00000073 | $0.000066 | 24-04-2025 |
367
|
-98.90% | 8,994.07% |
|
||
| 5618 |
Pre-retogeum
5618
PRTG
|
$11.06 | $34.98 | 09-04-2026 |
17
|
-68.38% | 216.26% |
|
||
| 5619 |
Compliant Naira
5619
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
52
|
-100.00% | 129,974,615.70% |
|
||
| 5620 |
RAI Token
5620
RAI
|
$149.90 | $234.90 | 25-01-2026 |
91
|
-36.19% | 56.71% |
|
||
| 5621 |
Metacces
5621
ACCES
|
$0.014091 | $0.631909 | 31-12-2025 |
116
|
-97.77% | 4,384.59% |
|
||
| 5622 |
Prospective
5622
PROS
|
$0.026434 | $0.046019 | 14-08-2025 |
255
|
-42.56% | 74.09% |
|
||
| 5623 |
Matching Game
5623
MATCH
|
$0.00000464 | $0.000154 | 13-02-2023 |
1168
|
-96.98% | 3,216.44% |
|
||
| 5624 |
Alaska Gold Rush
5624
CARAT
|
$0.000247 | $0.031585 | 21-04-2023 |
1101
|
-99.22% | 12,711.90% |
|
||
| 5625 |
Camelot Token
5625
GRAIL
|
$77.12 | $4,596.70 | 19-03-2023 |
1134
|
-98.32% | 5,860.64% |
|
||
| 5626 |
Puff The Dragon
5626
PUFF
|
$0.073672 | $0.326071 | 08-04-2024 |
748
|
-77.41% | 342.60% |
|
||
| 5627 |
Regent of the North Winds
5627
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
454
|
-99.89% | 91,439.98% |
|
||
| 5628 |
Versus-X
5628
VSX
|
$0.008232 | $0.252029 | 05-04-2024 |
751
|
-96.73% | 2,961.50% |
|
||
| 5629 |
x402jobs
5629
JOBS
|
$0.000014 | $0.001904 | 20-12-2025 |
127
|
-99.25% | 13,233.89% |
|
||
| 5630 |
Athena DexFi
5630
ATH
|
$0.005841 | $0.538516 | 07-06-2024 |
688
|
-98.92% | 9,119.82% |
|
||
| 5631 |
STIX
5631
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
496
|
-99.43% | 17,469.45% |
|
||
| 5632 |
Crazy Frog
5632
CRAZY
|
$0.000035 | $0.001396 | 05-06-2025 |
325
|
-97.50% | 3,901.96% |
|
||
| 5633 |
Colizeum
5633
ZEUM
|
$0.002537 | $0.050281 | 06-05-2022 |
1451
|
-94.95% | 1,881.85% |
|
||
| 5634 |
BEBE
5634
BEBE
|
$0.00000558 | $0.000857 | 16-09-2024 |
587
|
-99.35% | 15,249.24% |
|
||
| 5635 |
MyStandard
5635
MYST
|
$0.006881 | $0.026316 | 02-11-2025 |
175
|
-73.85% | 282.44% |
|
||
| 5636 |
Naiive
5636
NAIIVE
|
$0.000069 | $0.003806 | 15-05-2025 |
346
|
-98.20% | 5,449.75% |
|
||
| 5637 |
Hawk Tuah (SOL)
5637
HAWK
|
$0.000099 | $0.003637 | 06-12-2024 |
506
|
-97.29% | 3,583.91% |
|
||
| 5638 |
Routine Coin
5638
ROU
|
$0.000116 | $0.001274 | 17-02-2026 |
68
|
-90.87% | 995.48% |
|
||
| 5639 |
GRIPPY
5639
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
198
|
-99.83% | 58,559.57% |
|
||
| 5640 |
DefiTuna
5640
TUNA
|
$0.011597 | $0.165322 | 16-09-2025 |
222
|
-92.99% | 1,325.59% |
|
||
| 5641 |
Caduceus Protocol (new)
5641
CAD
|
$0.000229 | $0.706227 | 08-07-2024 |
657
|
-99.97% | 308,117.19% |
|
||
| 5642 |
Florky
5642
FLORKY
|
$0.00000004 | $0.00000315 | 02-07-2023 |
1029
|
-98.67% | 7,408.15% |
|
||
| 5643 |
TEM MARKET
5643
TEM
|
$0.000478 | $0.340328 | 08-04-2025 |
383
|
-99.86% | 71,028.89% |
|
||
| 5644 |
Jackal Protocol
5644
JKL
|
$0.001070 | $0.963148 | 27-02-2024 |
789
|
-99.89% | 89,941.90% |
|
||
| 5645 |
ReflectionAI
5645
RECT
|
$0.000405 | $1.1266 | 20-01-2025 |
461
|
-99.96% | 277,955.09% |
|
||
| 5646 |
MMSC Platform
5646
MMSC
|
$0.031729 | $0.876120 | 13-11-2025 |
164
|
-96.38% | 2,661.23% |
|
||
| 5647 |
Alphabet Tokenized Stock (Hyperliquid)
5647
GOOGL
|
$340.93 | $344.29 | 24-04-2026 |
2
|
-0.98% | 0.98% |
|
||
| 5648 |
LIQ Protocol
5648
LIQ
|
$0.000120 | $4.50 | 09-09-2021 |
1690
|
-100.00% | 3,747,774.78% |
|
||
| 5649 |
Artmeta
5649
MART
|
$0.003136 | $0.185213 | 15-07-2022 |
1381
|
-98.31% | 5,806.26% |
|
||
| 5650 |
A Gently Used 2001 Honda Civic
5650
USEDCAR
|
$0.000378 | $0.086381 | 06-01-2024 |
841
|
-99.56% | 22,745.13% |
|
34.531 Monedas Monitoreadas - Página 113 de 691