Cap Mercado $3.20T
1.04%
Volumen 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Brilliantcrypto
5601
BRIL
|
$0.011153 | $0.103185 | 28-11-2024 |
398
|
-89.19% | 825.16% |
|
||
| 5602 |
Daumenfrosch
5602
$DAUMEN
|
$0.005495 | $0.373117 | 23-05-2024 |
587
|
-98.53% | 6,689.62% |
|
||
| 5603 |
Stargaze
5603
STARS
|
$0.000304 | $0.849071 | 07-02-2022 |
1423
|
-99.96% | 278,852.90% |
|
||
| 5604 |
Acala
5604
ASEED
|
$0.113775 | $0.857108 | 13-03-2024 |
658
|
-86.73% | 653.33% |
|
||
| 5605 |
Gram
5605
GRAM
|
$0.002654 | $0.083442 | 01-04-2024 |
639
|
-96.82% | 3,043.81% |
|
||
| 5606 |
Overnight.fi USD+ (Optimism)
5606
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
82
|
-2.23% | 2.28% |
|
||
| 5607 |
BCGame Coin
5607
BC
|
$0.007651 | $0.053577 | 06-09-2025 |
116
|
-85.72% | 600.29% |
|
||
| 5608 |
Pofu
5608
POFU
|
$0.000129 | $0.000307 | 20-10-2025 |
72
|
-58.03% | 138.29% |
|
||
| 5609 |
Token.com
5609
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
316
|
-91.75% | 1,112.20% |
|
||
| 5610 |
SAVVA
5610
SAVVA
|
$0.003295 | $0.004841 | 31-07-2025 |
153
|
-31.95% | 46.95% |
|
||
| 5611 |
StakeVault.Network
5611
SVN
|
$0.000166 | $0.434573 | 22-07-2024 |
527
|
-99.96% | 261,382.22% |
|
||
| 5612 |
KAIKO
5612
KAI
|
$0.000724 | $0.013298 | 20-07-2025 |
164
|
-94.56% | 1,737.91% |
|
||
| 5613 |
GoodDollar
5613
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
928
|
-56.85% | 131.75% |
|
||
| 5614 |
Brian Arm Strong
5614
BRIAN
|
$0.000615 | $0.007298 | 16-12-2024 |
380
|
-91.57% | 1,086.01% |
|
||
| 5615 |
AIA Chain
5615
AIA
|
$0.001635 | $0.035750 | 08-01-2024 |
723
|
-95.43% | 2,086.35% |
|
||
| 5616 |
CogniToken
5616
COG
|
$0.012485 | $3.10 | 27-10-2025 |
65
|
-99.60% | 24,713.41% |
|
||
| 5617 |
POCHITA
5617
POCHITA
|
$0.000063 | $0.000788 | 29-12-2025 |
2
|
-91.98% | 1,147.34% |
|
||
| 5618 |
Amino
5618
AMO
|
$0.000073 | $0.003336 | 28-11-2023 |
764
|
-97.81% | 4,470.23% |
|
||
| 5619 |
Cheyenne
5619
CHEYENNE
|
$0.000081 | $0.081425 | 17-11-2024 |
409
|
-99.90% | 100,792.90% |
|
||
| 5620 |
MAI / miMatic
5620
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1506
|
-44.17% | 79.13% |
|
||
| 5621 |
THE LAND ELF Crossing
5621
ELF
|
$0.003258 | $0.065120 | 30-03-2025 |
276
|
-95.00% | 1,898.84% |
|
||
| 5622 |
LiNEAR Protocol
5622
LNR
|
$0.000466 | $0.094068 | 28-03-2024 |
643
|
-99.50% | 20,076.27% |
|
||
| 5623 |
Nexum
5623
NEXM
|
$0.014922 | $1.0302 | 31-05-2022 |
1310
|
-98.55% | 6,804.38% |
|
||
| 5624 |
Mainframe
5624
SN25
|
$0.884613 | $3.57 | 24-06-2025 |
190
|
-75.20% | 303.27% |
|
||
| 5625 |
Bitcoin Cultivator 400
5625
BC400
|
$0.000396 | $0.000517 | 13-12-2025 |
18
|
-23.49% | 30.70% |
|
||
| 5626 |
Tx24
5626
TXT
|
$0.005139 | $0.024550 | 30-10-2025 |
62
|
-79.07% | 377.71% |
|
||
| 5627 |
League of Kingdoms Arena
5627
LOKA
|
$0.026717 | $5.37 | 02-04-2022 |
1369
|
-99.50% | 20,013.71% |
|
||
| 5628 |
Fluxbot
5628
FLUXB
|
$0.004675 | $0.151219 | 18-03-2024 |
653
|
-96.91% | 3,134.43% |
|
||
| 5629 |
SCAN
5629
SCAN
|
$0.000068 | $0.000635 | 23-08-2025 |
130
|
-89.30% | 834.64% |
|
||
| 5630 |
METAHUB FINANCE
5630
MEN
|
$0.001061 | $0.254810 | 10-09-2024 |
477
|
-99.58% | 23,916.18% |
|
||
| 5631 |
Funds are SAFU
5631
SAFU
|
$0.000053 | $0.004072 | 08-10-2025 |
84
|
-98.69% | 7,560.36% |
|
||
| 5632 |
GM
5632
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
246
|
-95.04% | 1,914.33% |
|
||
| 5633 |
CFX Quantum
5633
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1693
|
-99.01% | 9,991.92% |
|
||
| 5634 |
River PTS
5634
RIVERPTS
|
$0.001580 | $0.046688 | 30-10-2025 |
62
|
-96.62% | 2,854.79% |
|
||
| 5635 |
Cat Protocol
5635
OPCAT
|
$0.042756 | $1.4844 | 09-12-2024 |
387
|
-97.12% | 3,371.67% |
|
||
| 5636 |
DAOSquare
5636
RICE
|
$0.004072 | $4.86 | 17-10-2021 |
1536
|
-99.92% | 119,337.50% |
|
||
| 5637 |
APEcoin.dev
5637
APE
|
$0.198749 | $44.03 | 30-09-2024 |
457
|
-99.55% | 22,054.66% |
|
||
| 5638 |
MrBeast
5638
BEAST
|
$0.026370 | $0.742354 | 10-12-2025 |
21
|
-96.45% | 2,715.12% |
|
||
| 5639 |
OEC Token / OKExChain
5639
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1696
|
-98.06% | 5,041.48% |
|
||
| 5640 |
Wrapped MistCoin
5640
WMC
|
$1.90 | $26.75 | 02-01-2025 |
363
|
-92.91% | 1,309.62% |
|
||
| 5641 |
Kryptokrona
5641
XKR
|
$0.000425 | $0.005144 | 11-12-2024 |
385
|
-91.75% | 1,111.46% |
|
||
| 5642 |
Brainedge
5642
LEARN
|
$0.011546 | $0.051048 | 09-06-2025 |
205
|
-77.38% | 342.13% |
|
||
| 5643 |
0xy
5643
0XY
|
$0.024245 | $0.073881 | 26-09-2025 |
96
|
-67.18% | 204.73% |
|
||
| 5644 |
LoopNetwork
5644
LOOP
|
$0.010477 | $0.289264 | 29-03-2023 |
1008
|
-96.38% | 2,660.83% |
|
||
| 5645 |
Takamaka Green Coin
5645
TKG
|
$1.80 | $4.94 | 30-11-2022 |
1127
|
-63.63% | 174.95% |
|
||
| 5646 |
AInalyst
5646
AIN
|
$0.000317 | $0.003021 | 28-10-2025 |
64
|
-89.51% | 853.47% |
|
||
| 5647 |
Claude Monet Memeory Coin
5647
MONET
|
$0.000616 | $0.006693 | 02-12-2024 |
394
|
-90.79% | 985.83% |
|
||
| 5648 |
ProBit Token
5648
PROB
|
$0.009989 | $0.638405 | 09-05-2021 |
1697
|
-98.44% | 6,291.33% |
|
||
| 5649 |
Talentum
5649
TAL
|
$242.22 | $457.87 | 03-11-2024 |
423
|
-47.10% | 89.03% |
|
||
| 5650 |
Sympson AI
5650
$SYMP
|
$0.000306 | $0.032216 | 17-01-2025 |
348
|
-99.05% | 10,444.45% |
|
33.888 Monedas Monitoreadas - Página 113 de 678