Cap Mercado $2.59T 4.82%
Volumen 24h $184.89B -10.92%
BTC % 54.35% 0.27%
ETH % 9.77% 1.74%
Monedas 34.231 +4
Exchanges 885
Ultima actualización 17 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Extra Finance
Extra Finance
5601
EXTRA
$0.007938 $0.283335 28-03-2024
688
-97.20% 3,469.21%
5602
Icopax
Icopax
5602
$IPAX
$0.000130 $0.050100 16-09-2025
151
-99.74% 38,362.98%
5603 $1.0017 $1.0574 01-07-2022
1324
-5.27% 5.57%
5604 $0.000197 $0.001156 31-12-2025
45
-82.97% 487.30%
5605
Euro Finance
Euro Finance
5605
EURC
$1.1695 $1.71 25-01-2026
20
-31.43% 45.84%
5606
Stakefundex
Stakefundex
5606
SDX
$5.00 $6.72 18-11-2025
88
-25.62% 34.45%
5607
XRP ARMY
XRP ARMY
5607
ARMY
$0.005296 $0.189643 15-01-2025
395
-97.21% 3,480.86%
5608 $0.000041 $0.004453 05-02-2025
374
-99.08% 10,745.10%
5609
AIA Chain
AIA Chain
5609
AIA
$0.001740 $0.035750 08-01-2024
768
-95.13% 1,954.39%
5610
EdgeAI
EdgeAI
5610
EDGEAI
$2.42 $3.58 06-01-2026
39
-32.47% 48.08%
5611
LFIT
LFIT
5611
LFIT
$0.482533 $2.01 12-11-2024
459
-75.99% 316.51%
5612
RAI Token
RAI Token
5612
RAI
$85.30 $234.90 25-01-2026
20
-63.69% 175.38%
5613
CoinMetro
CoinMetro
5613
XCM
$0.051052 $0.924744 16-02-2022
1459
-94.48% 1,711.37%
5614
HBC
HBC
5614
HB
$0.000750 $0.002201 28-08-2025
170
-65.93% 193.52%
5615
Spintria
Spintria
5615
SP
$0.003766 $0.033267 04-12-2024
437
-88.68% 783.33%
5616
ZEXX AI
ZEXX AI
5616
ZEXX
$0.277493 $3.10 27-01-2026
18
-91.04% 1,015.80%
5617
Life
Life
5617
LIFE
$42.67 $42.54 13-02-2026
1
0.30% -
5618
Baby Ethereum
Baby Ethereum
5618
BABYETH
$0.000028 $0.001314 16-08-2025
182
-97.86% 4,573.28%
5619
Harambe on Solana
Harambe on Solana
5619
HARAMBE
$0.000856 $0.084422 14-11-2024
457
-98.99% 9,759.59%
5620
CryptoLoots
CryptoLoots
5620
CLOOTS
$0.000065 $0.002100 13-08-2025
185
-96.89% 3,114.13%
5621
FRGX Finance
FRGX Finance
5621
FRGX
$0.008462 $0.353674 25-03-2024
691
-97.61% 4,079.33%
5622
CFX Quantum
CFX Quantum
5622
CFXQ
$0.001105 $0.153025 13-05-2021
1738
-99.28% 13,750.67%
5623 $0.001000 $0.254810 10-09-2024
522
-99.61% 25,385.00%
5624
Changer
Changer
5624
CNG
$0.004837 $0.702242 11-01-2022
1495
-99.31% 14,418.76%
5625
CHONKY
CHONKY
5625
CHONKY
$0.00000008 $0.000093 31-03-2024
685
-99.91% 110,108.65%
5626
Thought
Thought
5626
THT
$0.013230 $0.129837 12-03-2024
704
-89.81% 881.37%
5627
uShark
uShark
5627
USHARK
$0.000017 $0.029499 06-03-2023
1076
-99.94% 177,244.54%
5628
Veno Finance
Veno Finance
5628
LCRO
$0.102815 $0.453548 28-08-2025
170
-77.33% 341.13%
5629
AshSwap
AshSwap
5629
ASH
$0.000574 $0.119780 03-11-2022
1199
-99.52% 20,752.57%
5630
WOOF
WOOF
5630
WOOF
$0.000022 $0.004972 26-01-2025
384
-99.56% 22,835.48%
5631
Virgo
Virgo
5631
VIRGO
$0.000063 $0.005977 16-12-2024
425
-98.94% 9,339.30%
5632
Bird Dog
Bird Dog
5632
BIRDDOG
$0.00000077 $0.000049 10-06-2024
614
-98.45% 6,342.76%
5633 $0.9982 $113,269.94 22-12-2023
785
-100.00% 11,347,805.07%
5634
SWAP315
SWAP315
5634
S315
$0.181269 $0.734846 22-06-2024
602
-75.33% 305.39%
5635
Project Rescue
Project Rescue
5635
RESCUE
$0.049982 $0.865900 10-07-2025
219
-94.23% 1,632.43%
5636 $0.000149 $0.001451 20-01-2026
25
-89.71% 872.25%
5637
VOLT
VOLT
5637
XVM
$0.000391 $0.026046 10-09-2025
157
-98.50% 6,560.97%
5638
DOLZ
DOLZ
5638
DOLZ
$0.010081 $0.028693 07-03-2024
709
-64.87% 184.63%
5639
COW
COW
5639
COW
$0.005764 $0.062724 06-04-2025
314
-90.81% 988.19%
5640
Krypton DAO
Krypton DAO
5640
KRD
$0.000653 $3.96 11-01-2025
399
-99.98% 605,789.63%
5641
Get AI
Get AI
5641
GET
$0.096193 $11.05 18-12-2024
423
-99.13% 11,387.34%
5642
Loop Finance
Loop Finance
5642
LOOPFINANCEB1
$0.299724 $0.592100 15-01-2026
30
-49.38% 97.55%
5643
Rollsroyce
Rollsroyce
5643
ROLLSROYCE
$42.88 $42.83 13-02-2026
1
0.11% -
5644
Hive Dollar
Hive Dollar
5644
HBD
$0.984260 $5.92 03-04-2025
317
-83.38% 501.54%
5645
Eigenpie
Eigenpie
5645
EGP
$0.038889 $9.66 27-09-2024
505
-99.60% 24,734.89%
5646
Shell
Shell
5646
SHELL
$43.01 $42.95 13-02-2026
1
0.14% -
5647
Raptoreum
Raptoreum
5647
RTM
$0.000115 $9,449.78 30-12-2023
777
-100.00% 8,216,916,471.86%
5648
Spacemesh
Spacemesh
5648
SMH
$0.001097 $5.70 12-03-2024
704
-99.98% 519,716.67%
5649 $0.021427 $0.050440 14-01-2026
31
-57.52% 135.40%
5650 $0.052281 $20.01 02-05-2024
653
-99.74% 38,169.35%
34.231 Monedas Monitoreadas - Página 113 de 685