Cap Mercado $3.47T
-0.04%
Volumen 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
TokenClub
5601
TCT
|
$0.000332 | $0.117710 | 09-05-2021 |
1652
|
-99.72% | 35,400.78% |
|
||
| 5602 |
Ring AI
5602
RING
|
$0.003463 | $0.866910 | 04-04-2024 |
591
|
-99.60% | 24,935.28% |
|
||
| 5603 |
Work X
5603
WORK
|
$0.001245 | $1.76 | 15-12-2023 |
702
|
-99.93% | 141,130.38% |
|
||
| 5604 |
NAWS.AI
5604
NAWS
|
$0.002599 | $0.005975 | 09-10-2025 |
38
|
-56.50% | 129.89% |
|
||
| 5605 |
Morpher
5605
MPH
|
$0.012767 | $0.088300 | 02-05-2021 |
1659
|
-85.54% | 591.60% |
|
||
| 5606 |
Attarius Network
5606
ATRS
|
$0.001123 | $0.041590 | 04-04-2025 |
226
|
-97.30% | 3,603.62% |
|
||
| 5607 |
AthenaX9
5607
AIX9
|
$0.000628 | $0.001404 | 08-08-2025 |
100
|
-55.25% | 123.48% |
|
||
| 5608 |
BitcoinFile
5608
BIFI
|
$0.000208 | $0.022124 | 06-08-2018 |
2659
|
-99.06% | 10,540.54% |
|
||
| 5609 |
Kyberdyne
5609
KBD
|
$0.000091 | $0.104701 | 06-04-2022 |
1320
|
-99.91% | 115,115.74% |
|
||
| 5610 |
WingRiders
5610
WRT
|
$0.012355 | $0.641158 | 16-07-2022 |
1219
|
-98.07% | 5,089.38% |
|
||
| 5611 |
Counter Fire
5611
CEC
|
$0.001043 | $0.043063 | 19-11-2024 |
362
|
-97.58% | 4,026.79% |
|
||
| 5612 |
PsyOptions
5612
PSY
|
$0.000275 | $0.235627 | 25-01-2022 |
1391
|
-99.88% | 85,432.61% |
|
||
| 5613 |
MXS Games
5613
XSEED
|
$0.000010 | $0.000331 | 23-01-2025 |
297
|
-96.87% | 3,097.63% |
|
||
| 5614 |
GENIUS TOKEN & NFT COLLECTIONS
5614
GNUS
|
$1.2346 | $82.05 | 29-03-2024 |
597
|
-98.50% | 6,545.98% |
|
||
| 5615 |
Mobius Finance
5615
MOT
|
$0.000334 | $0.455726 | 26-09-2021 |
1512
|
-99.93% | 136,519.44% |
|
||
| 5616 |
NightVerse Game
5616
NVG
|
$0.001386 | $0.698950 | 16-02-2023 |
1004
|
-99.80% | 50,323.51% |
|
||
| 5617 |
JackPool.finance
5617
JFI
|
$2.91 | $1,053.07 | 07-09-2020 |
1896
|
-99.72% | 36,040.09% |
|
||
| 5618 |
Superpower Squad
5618
SQUAD
|
$0.000059 | $0.089815 | 16-12-2022 |
1066
|
-99.93% | 151,673.13% |
|
||
| 5619 |
RGAMES
5619
RGAME
|
$0.000110 | $0.028543 | 12-04-2024 |
583
|
-99.61% | 25,785.25% |
|
||
| 5620 |
Schrodinger
5620
SGR
|
$0.297284 | $3.08 | 06-05-2024 |
559
|
-90.36% | 937.42% |
|
||
| 5621 |
VTRADING
5621
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
535
|
-98.31% | 5,818.88% |
|
||
| 5622 |
BLCK Coin
5622
BLCK
|
$0.000214 | $0.000404 | 14-08-2025 |
94
|
-46.88% | 88.24% |
|
||
| 5623 |
NASDEX
5623
NSDX
|
$0.005584 | $0.885734 | 10-10-2021 |
1498
|
-99.37% | 15,762.49% |
|
||
| 5624 |
Kiba Inu
5624
KIBA
|
$0.00000050 | $0.000092 | 29-11-2021 |
1448
|
-99.46% | 18,517.64% |
|
||
| 5625 |
Youclout
5625
YCT
|
$0.000036 | $0.131207 | 02-12-2021 |
1445
|
-99.97% | 367,673.41% |
|
||
| 5626 |
Yuliverse
5626
YULI
|
$0.000052 | $0.003479 | 31-01-2025 |
289
|
-98.52% | 6,641.16% |
|
||
| 5627 |
BinStarter
5627
BSR
|
$0.015456 | $3.77 | 23-11-2021 |
1454
|
-99.59% | 24,311.21% |
|
||
| 5628 |
Sukhavati Network
5628
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1553
|
-99.84% | 62,447.60% |
|
||
| 5629 |
Babylons
5629
BABI
|
$0.000317 | $0.792330 | 25-08-2021 |
1544
|
-99.96% | 249,707.77% |
|
||
| 5630 |
Beraborrow
5630
POLLEN
|
$0.007975 | $0.043141 | 02-04-2025 |
228
|
-81.51% | 440.95% |
|
||
| 5631 |
Stella Fantasy
5631
SFTY
|
$0.000580 | $0.162825 | 06-04-2023 |
955
|
-99.64% | 27,960.04% |
|
||
| 5632 |
sudoswap
5632
SUDO
|
$0.024221 | $3.74 | 20-02-2023 |
1000
|
-99.35% | 15,346.72% |
|
||
| 5633 |
Fire Protocol
5633
FIREP
|
$0.000414 | $3.25 | 19-03-2021 |
1703
|
-99.99% | 786,063.80% |
|
||
| 5634 |
DNAxCAT Token
5634
DXCT
|
$0.016644 | $10.82 | 01-12-2021 |
1446
|
-99.85% | 64,920.86% |
|
||
| 5635 |
Value Liquidity
5635
VALUE
|
$0.021192 | $8.83 | 14-02-2021 |
1736
|
-99.76% | 41,549.46% |
|
||
| 5636 |
Bnext Token
5636
B3X
|
$0.000154 | $0.020806 | 12-10-2022 |
1131
|
-99.26% | 13,441.74% |
|
||
| 5637 |
Midnight Evergreen
5637
NIGHT
|
$0.000324 | $0.003221 | 13-12-2024 |
338
|
-89.93% | 893.32% |
|
||
| 5638 |
SoPay
5638
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2676
|
-99.90% | 100,195.05% |
|
||
| 5639 |
Dragon Mainland Shards
5639
DMS
|
$0.000032 | $1.52 | 27-11-2021 |
1450
|
-100.00% | 4,782,539.39% |
|
||
| 5640 |
Colend
5640
CLND
|
$0.025780 | $0.242485 | 25-06-2025 |
144
|
-89.37% | 840.60% |
|
||
| 5641 |
NOOT (BRC-20)
5641
NOOT
|
$0.000062 | $0.004660 | 15-04-2024 |
580
|
-98.67% | 7,406.71% |
|
||
| 5642 |
Marnotaur
5642
TAUR
|
$0.002354 | $0.534868 | 27-10-2021 |
1481
|
-99.56% | 22,619.89% |
|
||
| 5643 |
ALIENX
5643
AIX
|
$0.002471 | $0.040963 | 12-11-2024 |
369
|
-93.97% | 1,557.72% |
|
||
| 5644 |
TAP FANTASY
5644
TAP
|
$0.000126 | $0.271611 | 23-02-2022 |
1362
|
-99.95% | 216,114.52% |
|
||
| 5645 |
Cherry
5645
CHER
|
$0.000346 | $0.507640 | 01-01-2022 |
1415
|
-99.93% | 146,546.84% |
|
||
| 5646 |
STIMA
5646
STIMA
|
$1.0146 | $200.01 | 04-11-2022 |
1108
|
-99.49% | 19,613.02% |
|
||
| 5647 |
AmsterdamCoin
5647
AMS
|
$0.002649 | $0.055656 | 13-01-2018 |
2864
|
-95.24% | 2,001.03% |
|
||
| 5648 |
LILLIUS
5648
LLT
|
$0.000328 | $0.047355 | 23-05-2024 |
542
|
-99.31% | 14,338.83% |
|
||
| 5649 |
Taxa Token
5649
TXT
|
$0.000667 | $0.018748 | 16-10-2021 |
1492
|
-96.44% | 2,711.41% |
|
||
| 5650 |
stake.link
5650
SDL
|
$0.459667 | $1.54 | 03-09-2025 |
74
|
-70.15% | 235.03% |
|
33.671 Monedas Monitoreadas - Página 113 de 674