Cap Mercado $2.59T
-0.78%
Volumen 24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NAWS.AI
5601
NAWS
|
$0.000248 | $0.005975 | 09-10-2025 |
123
|
-95.85% | 2,308.76% |
|
||
| 5602 |
Marnotaur
5602
TAUR
|
$0.001240 | $0.534868 | 27-10-2021 |
1566
|
-99.77% | 43,041.05% |
|
||
| 5603 |
MemePad
5603
MEPAD
|
$0.000696 | $0.654094 | 18-05-2021 |
1728
|
-99.89% | 93,860.71% |
|
||
| 5604 |
Casper AI
5604
AIAGENT
|
$0.000043 | $0.019247 | 07-01-2025 |
398
|
-99.78% | 45,027.17% |
|
||
| 5605 |
ReflectionAI
5605
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
385
|
-99.97% | 334,004.81% |
|
||
| 5606 |
Sna-King Trump
5606
SNAKT
|
$0.000050 | $0.000232 | 28-01-2025 |
377
|
-78.37% | 362.36% |
|
||
| 5607 |
Taτsu
5607
TATSU
|
$0.702213 | $67.46 | 10-03-2024 |
701
|
-98.96% | 9,507.03% |
|
||
| 5608 |
AI Meta Club
5608
AMC
|
$0.037336 | $4.89 | 16-03-2025 |
330
|
-99.24% | 13,000.43% |
|
||
| 5609 |
Atem Network
5609
ATEM
|
$0.000097 | $0.338969 | 15-11-2023 |
817
|
-99.97% | 349,648.41% |
|
||
| 5610 |
JackPool.finance
5610
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1981
|
-99.76% | 40,726.91% |
|
||
| 5611 |
gooncoin
5611
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
272
|
-99.95% | 205,370.53% |
|
||
| 5612 |
FAFO
5612
FAFO
|
$0.000355 | $0.005070 | 22-02-2025 |
352
|
-93.00% | 1,328.49% |
|
||
| 5613 |
Athena DexFi
5613
ATH
|
$0.009633 | $0.538516 | 07-06-2024 |
612
|
-98.21% | 5,490.18% |
|
||
| 5614 |
CoinMetro
5614
XCM
|
$0.050464 | $0.924744 | 16-02-2022 |
1454
|
-94.54% | 1,732.46% |
|
||
| 5615 |
Bitcoin on Base
5615
BTCB
|
$0.120567 | $1.84 | 15-06-2024 |
604
|
-93.45% | 1,425.79% |
|
||
| 5616 |
Glo Dollar
5616
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
344
|
-8.64% | 9.46% |
|
||
| 5617 |
Darik
5617
DARIK
|
$0.849233 | $7.54 | 06-12-2023 |
796
|
-88.74% | 788.33% |
|
||
| 5618 |
OrdzGames
5618
GAMES
|
$0.019987 | $0.100042 | 20-03-2025 |
326
|
-80.02% | 400.54% |
|
||
| 5619 |
Satoshi a BTC Stablecoin
5619
TSAT
|
$0.000706 | $0.001712 | 13-10-2025 |
119
|
-58.74% | 142.36% |
|
||
| 5620 |
Nyan Cat (nyancoin.io)
5620
NYAN
|
$0.000193 | $0.005621 | 18-10-2025 |
114
|
-96.56% | 2,809.05% |
|
||
| 5621 |
Asia Coin
5621
ASIA
|
$0.053482 | $0.766777 | 31-01-2024 |
740
|
-93.03% | 1,333.70% |
|
||
| 5622 |
BankSocial
5622
BSL
|
$0.000541 | $0.005743 | 22-11-2021 |
1540
|
-90.58% | 962.04% |
|
||
| 5623 |
Save Planet Earth
5623
SPE
|
$0.002781 | $0.126191 | 11-11-2021 |
1551
|
-97.80% | 4,436.95% |
|
||
| 5624 |
Companion Pet Coin
5624
CPC
|
$0.159383 | $0.288434 | 11-08-2025 |
182
|
-44.74% | 80.97% |
|
||
| 5625 |
NeonNeko
5625
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
201
|
-99.96% | 283,490.30% |
|
||
| 5626 |
Tokenised GBP
5626
TGBP
|
$1.3726 | $1.3825 | 28-01-2026 |
12
|
-0.72% | 0.72% |
|
||
| 5627 |
Ramifi Protocol
5627
RAM
|
$0.025123 | $10.72 | 31-03-2021 |
1776
|
-99.77% | 42,588.26% |
|
||
| 5628 |
CAMELL
5628
CAMT
|
$0.002389 | $0.039051 | 05-10-2024 |
492
|
-93.88% | 1,534.41% |
|
||
| 5629 |
CarbonZeroWorld
5629
CZW
|
$4.70 | $4.74 | 06-02-2026 |
3
|
-0.77% | 0.78% |
|
||
| 5630 |
ALF Token
5630
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
274
|
-87.78% | 718.62% |
|
||
| 5631 |
ETF
5631
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
823
|
-100.00% | 6,880,700,312.56% |
|
||
| 5632 |
River PTS
5632
RIVERPTS
|
$0.006901 | $0.046688 | 30-10-2025 |
102
|
-85.22% | 576.58% |
|
||
| 5633 |
UNITED STATES DRIP #1
5633
USD1
|
$1.0168 | $1.2118 | 17-01-2026 |
23
|
-16.09% | 19.18% |
|
||
| 5634 |
GOGGLES
5634
GOGLZ
|
$0.005957 | $0.620371 | 21-02-2025 |
353
|
-99.04% | 10,314.11% |
|
||
| 5635 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5635
UBE
|
$0.000427 | $0.011748 | 04-12-2024 |
432
|
-96.37% | 2,653.17% |
|
||
| 5636 |
Flicker
5636
FKR
|
$0.000945 | $0.004475 | 26-08-2025 |
167
|
-78.89% | 373.62% |
|
||
| 5637 |
Factor Dao
5637
FCTR
|
$0.026287 | $0.824091 | 23-03-2023 |
1054
|
-96.81% | 3,034.96% |
|
||
| 5638 |
Cartier
5638
CARTIER
|
$39.42 | $39.40 | 06-02-2026 |
3
|
0.04% | - |
|
||
| 5639 |
Base is for everyone
5639
BASE
|
$0.000569 | $0.016950 | 17-04-2025 |
298
|
-96.64% | 2,879.53% |
|
||
| 5640 |
Seed.Photo
5640
SEED
|
$0.222374 | $3.08 | 22-01-2024 |
749
|
-92.79% | 1,287.11% |
|
||
| 5641 |
Mint Token
5641
MT
|
$0.003228 | $0.008720 | 14-08-2025 |
179
|
-62.98% | 170.15% |
|
||
| 5642 |
XRP ARMY
5642
ARMY
|
$0.005345 | $0.189643 | 15-01-2025 |
390
|
-97.18% | 3,448.32% |
|
||
| 5643 |
NianNian
5643
NIANNIAN
|
$0.000595 | $0.009628 | 21-09-2025 |
141
|
-93.82% | 1,516.86% |
|
||
| 5644 |
ETH Fan Token
5644
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1485
|
-83.55% | 507.97% |
|
||
| 5645 |
TT Chain
5645
TT
|
$339.95 | $500.72 | 09-12-2025 |
62
|
-32.11% | 47.29% |
|
||
| 5646 |
ChainPort
5646
PORTX
|
$0.000375 | $0.128271 | 21-09-2022 |
1237
|
-99.71% | 34,085.71% |
|
||
| 5647 |
Wrapped SOPH
5647
WSOPH
|
$0.009351 | $0.033589 | 13-09-2025 |
149
|
-72.16% | 259.21% |
|
||
| 5648 |
Boomer
5648
BOOMER
|
$0.000431 | $0.047870 | 06-05-2024 |
644
|
-99.10% | 11,002.39% |
|
||
| 5649 |
Dollar on Chain
5649
DOC
|
$1.0256 | $1.0574 | 01-07-2022 |
1319
|
-3.01% | 3.11% |
|
||
| 5650 |
Private Aviation Finance Token
5650
CINO
|
$0.011561 | $0.224189 | 26-05-2025 |
259
|
-94.84% | 1,839.13% |
|
34.203 Monedas Monitoreadas - Página 113 de 685