Cap Mercado $3.35T
-2.24%
Volumen 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Majo
5601
MAJO
|
$0.002991 | $0.335283 | 05-12-2023 |
713
|
-99.11% | 11,108.71% |
|
||
| 5602 |
STIX
5602
STIX
|
$0.000036 | $0.001882 | 16-12-2024 |
336
|
-98.06% | 5,065.07% |
|
||
| 5603 |
Kintsugi
5603
KINT
|
$0.036065 | $66.38 | 07-01-2022 |
1410
|
-99.95% | 183,966.45% |
|
||
| 5604 |
CFX Quantum
5604
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1649
|
-99.01% | 9,991.80% |
|
||
| 5605 |
NFMart
5605
NFM
|
$0.00000187 | $0.003499 | 23-07-2024 |
482
|
-99.95% | 186,926.62% |
|
||
| 5606 |
Artmeta
5606
MART
|
$0.002626 | $0.185213 | 15-07-2022 |
1221
|
-98.58% | 6,952.85% |
|
||
| 5607 |
Colend
5607
CLND
|
$0.024964 | $0.242485 | 25-06-2025 |
145
|
-89.70% | 871.33% |
|
||
| 5608 |
Bitcat
5608
BITCAT
|
$0.000139 | $0.007618 | 03-04-2024 |
593
|
-98.18% | 5,399.48% |
|
||
| 5609 |
EpiK Protocol
5609
AIEPK
|
$0.000385 | $2.32 | 10-08-2021 |
1560
|
-99.98% | 603,316.04% |
|
||
| 5610 |
Peanie
5610
PEANIE
|
$0.000084 | $0.014540 | 23-05-2024 |
543
|
-99.42% | 17,166.16% |
|
||
| 5611 |
AsMatch
5611
ASM
|
$0.029153 | $2.29 | 22-05-2025 |
179
|
-98.73% | 7,763.88% |
|
||
| 5612 |
HOMSTOKEN
5612
HOMS
|
$0.000015 | $0.006119 | 17-04-2025 |
214
|
-99.76% | 40,742.19% |
|
||
| 5613 |
QiSwap
5613
QISW
|
$0.002189 | $2.09 | 19-02-2021 |
1732
|
-99.90% | 95,412.88% |
|
||
| 5614 |
Treecle
5614
TRCL
|
$0.000972 | $28.23 | 26-11-2021 |
1452
|
-100.00% | 2,903,524.73% |
|
||
| 5615 |
uShark
5615
USHARK
|
$0.000055 | $0.029499 | 06-03-2023 |
987
|
-99.82% | 54,006.66% |
|
||
| 5616 |
HoldCoin
5616
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
295
|
-99.69% | 32,461.90% |
|
||
| 5617 |
DeDust
5617
DUST
|
$0.771100 | $4.50 | 14-11-2024 |
368
|
-82.85% | 483.18% |
|
||
| 5618 |
Attarius Network
5618
ATRS
|
$0.001119 | $0.041590 | 04-04-2025 |
227
|
-97.31% | 3,616.30% |
|
||
| 5619 |
Verida
5619
VDA
|
$0.000960 | $0.112816 | 29-05-2024 |
537
|
-99.15% | 11,654.92% |
|
||
| 5620 |
Tate Terminal
5620
TATE
|
$0.000224 | $0.032848 | 28-10-2024 |
385
|
-99.32% | 14,554.94% |
|
||
| 5621 |
NeuroWeb
5621
NEURO
|
$0.014864 | $0.158781 | 18-12-2024 |
334
|
-90.64% | 968.19% |
|
||
| 5622 |
Real Realm
5622
REAL
|
$0.000115 | $0.420568 | 26-11-2021 |
1452
|
-99.97% | 364,884.50% |
|
||
| 5623 |
Love Monster
5623
LOVE
|
$0.00000657 | $0.004258 | 24-05-2024 |
542
|
-99.85% | 64,762.09% |
|
||
| 5624 |
Crown Token
5624
CROWN
|
$0.038380 | $1.61 | 25-02-2024 |
631
|
-97.61% | 4,086.37% |
|
||
| 5625 |
EVERY GAME
5625
EGAME
|
$0.00000788 | $0.023480 | 27-11-2021 |
1451
|
-99.97% | 297,950.81% |
|
||
| 5626 |
Youclout
5626
YCT
|
$0.000034 | $0.131207 | 02-12-2021 |
1446
|
-99.97% | 388,707.09% |
|
||
| 5627 |
Powerloom
5627
POWER
|
$0.003274 | $0.059471 | 20-03-2025 |
242
|
-94.50% | 1,716.69% |
|
||
| 5628 |
Mobius Finance
5628
MOT
|
$0.000321 | $0.455726 | 26-09-2021 |
1513
|
-99.93% | 141,751.71% |
|
||
| 5629 |
TAP FANTASY
5629
TAP
|
$0.000121 | $0.271611 | 23-02-2022 |
1363
|
-99.96% | 225,164.85% |
|
||
| 5630 |
Kiba Inu
5630
KIBA
|
$0.00000040 | $0.000092 | 29-11-2021 |
1449
|
-99.57% | 22,939.33% |
|
||
| 5631 |
Naka Bodhi Token
5631
NBOT
|
$0.007821 | $0.068923 | 12-07-2020 |
1954
|
-88.65% | 781.28% |
|
||
| 5632 |
DAOSquare
5632
RICE
|
$0.025813 | $4.86 | 17-10-2021 |
1492
|
-99.47% | 18,741.48% |
|
||
| 5633 |
Mithril Share
5633
MITHRILS
|
$0.109476 | $3,301.54 | 03-01-2021 |
1779
|
-100.00% | 3,015,676.81% |
|
||
| 5634 |
MAGIKAL.ai
5634
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
964
|
-97.65% | 4,158.64% |
|
||
| 5635 |
Operon Origins
5635
ORO
|
$0.000793 | $61.37 | 03-12-2021 |
1445
|
-100.00% | 7,737,646.10% |
|
||
| 5636 |
BaconDAO
5636
BACON
|
$0.000268 | $0.200858 | 07-09-2021 |
1532
|
-99.87% | 74,730.01% |
|
||
| 5637 |
AmazingTeamDAO
5637
AMAZINGTEAM
|
$0.848713 | $92.81 | 25-06-2022 |
1241
|
-99.09% | 10,834.97% |
|
||
| 5638 |
FAST
5638
FAST
|
$0.002080 | $0.204267 | 28-06-2024 |
507
|
-98.98% | 9,721.78% |
|
||
| 5639 |
Runesterminal
5639
RUNI
|
$0.012998 | $1.66 | 09-07-2024 |
496
|
-99.22% | 12,685.74% |
|
||
| 5640 |
Ring AI
5640
RING
|
$0.003921 | $0.866910 | 04-04-2024 |
592
|
-99.55% | 22,010.37% |
|
||
| 5641 |
Babylons
5641
BABI
|
$0.000310 | $0.792330 | 25-08-2021 |
1545
|
-99.96% | 255,181.60% |
|
||
| 5642 |
Zamio
5642
ZAM
|
$0.000093 | $0.497726 | 03-11-2021 |
1475
|
-99.98% | 535,642.03% |
|
||
| 5643 |
STIMA
5643
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1109
|
-99.50% | 19,870.28% |
|
||
| 5644 |
UNION Protocol Governance Token
5644
UNN
|
$0.000148 | $0.125905 | 20-03-2021 |
1703
|
-99.88% | 85,021.25% |
|
||
| 5645 |
OrangeDX
5645
O4DX
|
$0.001626 | $0.222733 | 30-05-2024 |
536
|
-99.27% | 13,601.27% |
|
||
| 5646 |
Pepper
5646
PEPPER
|
$0.000374 | $0.012759 | 25-08-2025 |
84
|
-97.07% | 3,309.98% |
|
||
| 5647 |
Jumoney
5647
JUM
|
$0.001643 | $0.006249 | 06-09-2024 |
437
|
-73.71% | 280.36% |
|
||
| 5648 |
Colizeum
5648
ZEUM
|
$0.000841 | $0.050281 | 06-05-2022 |
1291
|
-98.33% | 5,877.84% |
|
||
| 5649 |
Zeusshield
5649
ZSC
|
$0.000115 | $0.085918 | 05-01-2018 |
2873
|
-99.87% | 74,320.31% |
|
||
| 5650 |
SoPay
5650
SOP
|
$0.000027 | $0.031408 | 20-07-2018 |
2677
|
-99.92% | 118,288.24% |
|
33.673 Monedas Monitoreadas - Página 113 de 674