Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Acala
5601
ASEED
|
$0.115400 | $0.857108 | 13-03-2024 |
656
|
-86.54% | 642.73% |
|
||
| 5602 |
Stakefundex
5602
SDX
|
$4.81 | $6.72 | 18-11-2025 |
41
|
-28.36% | 39.59% |
|
||
| 5603 |
Pofu
5603
POFU
|
$0.000131 | $0.000307 | 20-10-2025 |
70
|
-57.46% | 135.05% |
|
||
| 5604 |
River PTS
5604
RIVERPTS
|
$0.001543 | $0.046688 | 30-10-2025 |
60
|
-96.69% | 2,925.53% |
|
||
| 5605 |
LiNEAR Protocol
5605
LNR
|
$0.000494 | $0.094068 | 28-03-2024 |
641
|
-99.48% | 18,948.78% |
|
||
| 5606 |
DeDust
5606
DUST
|
$0.403915 | $4.50 | 14-11-2024 |
410
|
-91.02% | 1,013.32% |
|
||
| 5607 |
Digitra.com Token
5607
DGTA
|
$0.003920 | $0.057850 | 19-07-2024 |
528
|
-93.22% | 1,375.94% |
|
||
| 5608 |
StakeVault.Network
5608
SVN
|
$0.000167 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 260,076.60% |
|
||
| 5609 |
Jeo Boden
5609
BODEN
|
$0.001603 | $0.962563 | 08-04-2024 |
630
|
-99.83% | 59,940.93% |
|
||
| 5610 |
Stohn Coin
5610
SOH
|
$0.012200 | $0.117451 | 06-12-2023 |
754
|
-89.61% | 862.74% |
|
||
| 5611 |
KAIKO
5611
KAI
|
$0.000544 | $0.013298 | 20-07-2025 |
162
|
-95.91% | 2,345.46% |
|
||
| 5612 |
GHOAD
5612
GHOAD
|
$0.000021 | $0.003355 | 19-11-2024 |
405
|
-99.36% | 15,641.42% |
|
||
| 5613 |
SmartMall
5613
SMT
|
$0.294217 | $1.2377 | 23-07-2025 |
159
|
-76.23% | 320.68% |
|
||
| 5614 |
Fluxbot
5614
FLUXB
|
$0.004744 | $0.151219 | 18-03-2024 |
651
|
-96.86% | 3,087.67% |
|
||
| 5615 |
Dither AI
5615
DITH
|
$0.010645 | $0.208703 | 19-11-2024 |
405
|
-94.90% | 1,860.58% |
|
||
| 5616 |
BankSocial
5616
BSL
|
$0.000402 | $0.005743 | 22-11-2021 |
1498
|
-92.99% | 1,326.98% |
|
||
| 5617 |
PaintSwap
5617
BRUSH
|
$0.001384 | $0.249083 | 16-01-2022 |
1443
|
-99.44% | 17,891.38% |
|
||
| 5618 |
SafeMoon v2
5618
SFM
|
$0.00000533 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 135,552.37% |
|
||
| 5619 |
Changer
5619
CNG
|
$0.005112 | $0.702242 | 11-01-2022 |
1448
|
-99.27% | 13,637.61% |
|
||
| 5620 |
ThreatSlayerAI by Virtuals
5620
SLAYER
|
$0.000016 | $0.001413 | 15-01-2025 |
348
|
-98.85% | 8,565.75% |
|
||
| 5621 |
Gym Network
5621
GYMNET
|
$0.013573 | $1.90 | 14-04-2022 |
1355
|
-99.28% | 13,878.82% |
|
||
| 5622 |
CogniToken
5622
COG
|
$0.013087 | $3.10 | 27-10-2025 |
63
|
-99.58% | 23,571.88% |
|
||
| 5623 |
PiP (Hyperliquid)
5623
PIP
|
$1.51 | $79.21 | 17-12-2024 |
377
|
-98.09% | 5,131.06% |
|
||
| 5624 |
gib
5624
GIB
|
$0.000075 | $0.014833 | 25-05-2025 |
218
|
-99.49% | 19,640.00% |
|
||
| 5625 |
Cat Protocol
5625
OPCAT
|
$0.044467 | $1.4844 | 09-12-2024 |
385
|
-97.00% | 3,238.12% |
|
||
| 5626 |
GM
5626
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,913.90% |
|
||
| 5627 |
TITAN
5627
TIT
|
$0.014721 | $5.60 | 18-02-2025 |
314
|
-99.74% | 37,946.92% |
|
||
| 5628 |
Kryptokrona
5628
XKR
|
$0.000434 | $0.005144 | 11-12-2024 |
383
|
-91.56% | 1,084.65% |
|
||
| 5629 |
ScamFari token
5629
SCM
|
$0.00000412 | $0.033830 | 01-09-2023 |
850
|
-99.99% | 821,009.71% |
|
||
| 5630 |
SuiAI
5630
SUAI
|
$0.000496 | $0.023595 | 22-01-2025 |
341
|
-97.90% | 4,661.44% |
|
||
| 5631 |
Bitcoin Cultivator 400
5631
BC400
|
$0.000405 | $0.000517 | 13-12-2025 |
16
|
-21.72% | 27.75% |
|
||
| 5632 |
dFund
5632
DFND
|
$0.000111 | $0.053806 | 09-05-2021 |
1695
|
-99.79% | 48,522.91% |
|
||
| 5633 |
Based Monsta
5633
MONSTA
|
$0.000046 | $0.000131 | 31-01-2025 |
332
|
-64.71% | 183.37% |
|
||
| 5634 |
Dog Wif Nunchucks
5634
NINJA
|
$0.000409 | $0.039949 | 20-12-2023 |
740
|
-98.98% | 9,660.08% |
|
||
| 5635 |
Overnight
5635
OVN
|
$1.62 | $98.57 | 10-04-2024 |
628
|
-98.36% | 5,979.99% |
|
||
| 5636 |
OEC Token / OKExChain
5636
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,040.38% |
|
||
| 5637 |
Backstage
5637
BKS
|
$0.004438 | $0.013838 | 13-11-2025 |
46
|
-67.93% | 211.82% |
|
||
| 5638 |
Provenance Blockchain
5638
HASH
|
$0.028273 | $0.069400 | 05-05-2022 |
1334
|
-59.26% | 145.47% |
|
||
| 5639 |
CarbonZeroWorld
5639
CZW
|
$4.05 | $4.02 | 26-12-2025 |
3
|
0.83% | - |
|
||
| 5640 |
DegeCoin
5640
DEGE
|
$0.000164 | $0.062261 | 19-07-2025 |
163
|
-99.74% | 37,966.08% |
|
||
| 5641 |
Galactica.com
5641
GNET
|
$0.031361 | $0.106239 | 09-10-2025 |
81
|
-70.48% | 238.76% |
|
||
| 5642 |
AASToken
5642
AAST
|
$0.001269 | $2.84 | 06-03-2024 |
663
|
-99.96% | 223,630.91% |
|
||
| 5643 |
Reflect
5643
RFL
|
$0.030414 | $1.55 | 02-01-2025 |
361
|
-98.04% | 5,007.00% |
|
||
| 5644 |
Astroport
5644
ASTRO
|
$0.002060 | $0.345932 | 11-01-2024 |
718
|
-99.40% | 16,692.17% |
|
||
| 5645 |
Talentum
5645
TAL
|
$246.85 | $457.87 | 03-11-2024 |
421
|
-46.09% | 85.48% |
|
||
| 5646 |
Stargaze
5646
STARS
|
$0.000283 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 299,493.26% |
|
||
| 5647 |
Block Hub Coin
5647
BHC
|
$1.51 | $5.28 | 27-11-2025 |
32
|
-71.38% | 249.38% |
|
||
| 5648 |
EfficientFrontier
5648
SN53
|
$1.58 | $5.44 | 22-07-2025 |
160
|
-71.00% | 244.86% |
|
||
| 5649 |
Zarraz Dollar
5649
ZD
|
$0.017626 | $0.170044 | 25-03-2025 |
279
|
-89.63% | 864.71% |
|
||
| 5650 |
Optio
5650
OPT
|
$0.004932 | $0.034523 | 24-03-2025 |
280
|
-85.71% | 599.91% |
|
33.869 Monedas Monitoreadas - Página 113 de 678