Cap Mercado $2.52T
1.67%
Volumen 24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sovryn Dollar
5601
DLLR
|
$1.0061 | $1.0547 | 02-03-2025 |
393
|
-4.61% | 4.83% |
|
||
| 5602 |
KongSwap
5602
KONG
|
$0.001051 | $0.083331 | 16-12-2024 |
469
|
-98.74% | 7,827.14% |
|
||
| 5603 |
Angle Protocol
5603
EURA
|
$1.1495 | $1.2044 | 27-01-2026 |
62
|
-4.56% | 4.77% |
|
||
| 5604 |
chAtoshI
5604
CHATOSHI
|
$0.000850 | $0.006949 | 16-01-2025 |
438
|
-87.77% | 717.58% |
|
||
| 5605 |
Evernode
5605
EVR
|
$0.108932 | $0.619983 | 16-03-2024 |
744
|
-82.43% | 469.15% |
|
||
| 5606 |
Unseen
5606
UNCN
|
$0.301672 | $0.695460 | 20-11-2024 |
495
|
-56.62% | 130.53% |
|
||
| 5607 |
Cronos ID
5607
CROID
|
$0.006877 | $0.435903 | 23-12-2023 |
828
|
-98.42% | 6,238.15% |
|
||
| 5608 |
MyStandard
5608
MYST
|
$0.005955 | $0.026316 | 02-11-2025 |
148
|
-77.37% | 341.94% |
|
||
| 5609 |
Ni28
5609
OZNI
|
$0.042243 | $1.3053 | 23-01-2026 |
66
|
-96.76% | 2,989.89% |
|
||
| 5610 |
House Party Protocol
5610
HPP
|
$0.020981 | $0.069965 | 11-01-2026 |
78
|
-70.01% | 233.46% |
|
||
| 5611 |
Squid Game (CTO)
5611
SQUID
|
$0.001855 | $0.034998 | 09-12-2024 |
476
|
-94.70% | 1,786.56% |
|
||
| 5612 |
Dignity Gold
5612
DIGAU
|
$1.2991 | $120.85 | 23-09-2022 |
1284
|
-98.93% | 9,202.56% |
|
||
| 5613 |
Distribute.ai
5613
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
307
|
-98.77% | 8,003.83% |
|
||
| 5614 |
ANOA
5614
ANOA
|
$42.27 | $420.30 | 10-10-2025 |
171
|
-89.94% | 894.29% |
|
||
| 5615 |
PEPO
5615
PEPO
|
$0.000217 | $0.014938 | 01-02-2025 |
422
|
-98.55% | 6,784.98% |
|
||
| 5616 |
Voodoo Token
5616
LDZ
|
$0.001731 | $0.007828 | 18-03-2024 |
742
|
-77.89% | 352.27% |
|
||
| 5617 |
JUNO
5617
JUNO
|
$0.024139 | $45.89 | 04-03-2022 |
1487
|
-99.95% | 190,012.14% |
|
||
| 5618 |
LoopNetwork
5618
LOOP
|
$0.006626 | $0.289264 | 29-03-2023 |
1097
|
-97.71% | 4,265.81% |
|
||
| 5619 |
TRYC
5619
TRYC
|
$0.022507 | $1.0894 | 01-04-2023 |
1094
|
-97.93% | 4,739.96% |
|
||
| 5620 |
Laïka
5620
LAIKA
|
$0.031163 | $1.1625 | 17-12-2024 |
468
|
-97.32% | 3,630.42% |
|
||
| 5621 |
New Cat v2
5621
NCT
|
$0.00000065 | $0.00000094 | 27-02-2026 |
31
|
-31.22% | 45.40% |
|
||
| 5622 |
Source
5622
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
682
|
-99.32% | 14,654.14% |
|
||
| 5623 |
EVA AI
5623
EVA
|
$0.002786 | $0.132445 | 14-05-2025 |
320
|
-97.90% | 4,653.52% |
|
||
| 5624 |
GLDT
5624
GLDT
|
$1.1784 | $1.92 | 07-11-2025 |
143
|
-38.57% | 62.77% |
|
||
| 5625 |
MXNB
5625
MXNB
|
$0.055537 | $0.063544 | 17-08-2025 |
225
|
-12.60% | 14.42% |
|
||
| 5626 |
Brilliantcrypto
5626
BRIL
|
$0.005789 | $0.103185 | 28-11-2024 |
487
|
-94.39% | 1,682.30% |
|
||
| 5627 |
Ukrainian Sanctioned Digital Token
5627
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
297
|
-18.67% | 22.96% |
|
||
| 5628 |
New Resources Generation Energy
5628
NRGE
|
$1,498.89 | $1,149.42 | 28-03-2026 |
2
|
30.40% | - |
|
||
| 5629 |
CatWifHat
5629
CATWIF
|
$0.000072 | $0.010598 | 02-04-2024 |
727
|
-99.32% | 14,594.39% |
|
||
| 5630 |
Neptune
5630
XNT
|
$0.609548 | $5.49 | 11-12-2025 |
109
|
-88.90% | 800.95% |
|
||
| 5631 |
HGEN DAO
5631
HGEN
|
$0.022513 | $0.249062 | 31-07-2024 |
607
|
-90.96% | 1,006.29% |
|
||
| 5632 |
Dark Energy Crystals
5632
DEC
|
$0.000536 | $0.134397 | 15-08-2021 |
1688
|
-99.60% | 24,989.24% |
|
||
| 5633 |
Navigate
5633
NVG8
|
$0.000145 | $0.071343 | 10-03-2025 |
385
|
-99.80% | 48,984.66% |
|
||
| 5634 |
Bitcoin 2.0
5634
BTC2.0
|
$0.026582 | $0.893893 | 16-07-2023 |
988
|
-97.03% | 3,262.84% |
|
||
| 5635 |
Okayeg
5635
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
676
|
-98.44% | 6,290.33% |
|
||
| 5636 |
YieldNest
5636
YND
|
$0.000945 | $0.038246 | 03-06-2025 |
300
|
-97.53% | 3,948.42% |
|
||
| 5637 |
Spacemesh
5637
SMH
|
$0.000400 | $5.70 | 12-03-2024 |
748
|
-99.99% | 1,427,059.03% |
|
||
| 5638 |
CATERPILLAR
5638
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
606
|
-86.26% | 628.06% |
|
||
| 5639 |
Greever
5639
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
653
|
-99.38% | 15,950.91% |
|
||
| 5640 |
DOGECUBE
5640
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
722
|
-98.68% | 7,496.69% |
|
||
| 5641 |
USAD
5641
USAD
|
$1.0491 | $1.0457 | 01-03-2026 |
29
|
0.32% | - |
|
||
| 5642 |
KISSAN
5642
KSN
|
$0.014653 | $1.4719 | 28-02-2023 |
1126
|
-99.00% | 9,945.15% |
|
||
| 5643 |
Wrapped TON (Tonco)
5643
WTTON
|
$1.2196 | $1.3508 | 24-03-2026 |
6
|
-9.71% | 10.76% |
|
||
| 5644 |
ForU AI
5644
FORU
|
$0.015769 | $0.028134 | 12-03-2026 |
18
|
-43.95% | 78.42% |
|
||
| 5645 |
Starship On Solana
5645
STSHIP
|
$0.00000041 | $0.000016 | 15-01-2025 |
439
|
-97.50% | 3,906.17% |
|
||
| 5646 |
Mac mini (macminicoin)
5646
MACMINI
|
$0.000073 | $0.005141 | 28-02-2026 |
30
|
-98.58% | 6,930.60% |
|
||
| 5647 |
Light Speed Cat V2
5647
LSCAT
|
$0.000744 | $0.001156 | 25-03-2026 |
5
|
-35.67% | 55.45% |
|
||
| 5648 |
Axelrod by Virtuals
5648
AXR
|
$0.000869 | $0.041493 | 16-07-2025 |
257
|
-97.91% | 4,674.35% |
|
||
| 5649 |
Nebulas
5649
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3002
|
-100.00% | 41,634,336.83% |
|
||
| 5650 |
Monkey Pox
5650
POX
|
$0.001966 | $0.067514 | 01-10-2024 |
545
|
-97.09% | 3,333.84% |
|
34.439 Monedas Monitoreadas - Página 113 de 689