Cap Mercado $3.33T
0.37%
Volumen 24h $244.39B
-21.72%
BTC % 54.67%
-0.03%
ETH % 10.99%
0.72%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Loky by Virtuals
5601
LOKY
|
$0.000726 | $0.012335 | 02-01-2025 |
330
|
-94.11% | 1,598.12% |
|
||
| 5602 |
Verge (ETH)
5602
XVG
|
$0.000076 | $0.005252 | 18-08-2025 |
102
|
-98.55% | 6,779.27% |
|
||
| 5603 |
WAGMI
5603
WAGMICTO69421
|
$0.000934 | $0.001861 | 12-10-2025 |
47
|
-49.82% | 99.29% |
|
||
| 5604 |
BOLD
5604
BOLD
|
$0.000075 | $0.005213 | 16-11-2025 |
12
|
-98.57% | 6,871.46% |
|
||
| 5605 |
STON.fi
5605
STON
|
$0.429750 | $32.40 | 11-04-2024 |
596
|
-98.67% | 7,439.85% |
|
||
| 5606 |
ANALOS
5606
LOS
|
$0.000170 | $0.003229 | 15-09-2025 |
74
|
-94.75% | 1,803.27% |
|
||
| 5607 |
Carrot by Puffer
5607
CARROT
|
$0.022667 | $0.459783 | 09-03-2025 |
264
|
-95.07% | 1,928.39% |
|
||
| 5608 |
DogWithCap
5608
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
369
|
-86.07% | 618.00% |
|
||
| 5609 |
Kondux
5609
KNDX
|
$0.006348 | $0.181804 | 10-03-2024 |
628
|
-96.51% | 2,764.04% |
|
||
| 5610 |
Beets
5610
BEETS
|
$0.009165 | $0.071553 | 02-05-2025 |
210
|
-87.19% | 680.71% |
|
||
| 5611 |
Fart Coin
5611
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
572
|
-81.26% | 433.57% |
|
||
| 5612 |
Nitefeeder
5612
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
498
|
-97.20% | 3,472.58% |
|
||
| 5613 |
Kurt
5613
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
102
|
-97.62% | 4,104.50% |
|
||
| 5614 |
ALF Token
5614
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
201
|
-73.53% | 277.82% |
|
||
| 5615 |
Flight Coin
5615
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
183
|
-59.62% | 147.64% |
|
||
| 5616 |
Hydration
5616
HDX
|
$0.005308 | $0.014592 | 01-05-2025 |
211
|
-63.62% | 174.90% |
|
||
| 5617 |
Asymmetry Finance
5617
ASF
|
$0.119580 | $2.95 | 09-02-2025 |
292
|
-95.94% | 2,364.65% |
|
||
| 5618 |
Giggles
5618
GIGGLES
|
$0.000711 | $0.007466 | 14-05-2025 |
198
|
-90.48% | 950.03% |
|
||
| 5619 |
ULTRON
5619
ULX
|
$0.002628 | $0.186778 | 11-09-2023 |
809
|
-98.59% | 7,008.28% |
|
||
| 5620 |
Fungi
5620
FUNGI
|
$0.001786 | $0.089318 | 23-04-2024 |
584
|
-98.00% | 4,901.40% |
|
||
| 5621 |
GOGGLES
5621
GOGLZ
|
$0.019555 | $0.620371 | 21-02-2025 |
280
|
-96.85% | 3,072.48% |
|
||
| 5622 |
PiP (Hyperliquid)
5622
PIP
|
$2.45 | $79.21 | 17-12-2024 |
346
|
-96.91% | 3,132.77% |
|
||
| 5623 |
Overnight.fi USD+ (Optimism)
5623
USD+
|
$1.0020 | $1.0219 | 10-10-2025 |
49
|
-1.95% | 1.99% |
|
||
| 5624 |
cwoin
5624
CWOIN
|
$0.000040 | $0.000411 | 08-10-2025 |
51
|
-90.21% | 921.09% |
|
||
| 5625 |
DeMCP
5625
DMCP
|
$0.000114 | $0.008593 | 25-04-2025 |
217
|
-98.68% | 7,470.82% |
|
||
| 5626 |
Javsphere
5626
JAV
|
$0.000936 | $0.029956 | 15-12-2024 |
348
|
-96.88% | 3,100.79% |
|
||
| 5627 |
CarbonZeroWorld
5627
CZW
|
$3.24 | $3.26 | 27-11-2025 |
1
|
-0.65% | 0.65% |
|
||
| 5628 |
AtomOne
5628
ATONE
|
$0.797579 | $2.40 | 05-11-2025 |
23
|
-66.77% | 200.93% |
|
||
| 5629 |
SuiAI
5629
SUAI
|
$0.000638 | $0.023595 | 22-01-2025 |
310
|
-97.29% | 3,596.77% |
|
||
| 5630 |
Utya
5630
UTYA
|
$0.004791 | $8.94 | 13-11-2025 |
15
|
-99.95% | 186,481.66% |
|
||
| 5631 |
Anryton
5631
MOL
|
$0.080479 | $0.114951 | 24-04-2025 |
218
|
-29.99% | 42.83% |
|
||
| 5632 |
STIMA
5632
STIMA
|
$1.0160 | $200.01 | 04-11-2022 |
1120
|
-99.49% | 19,586.42% |
|
||
| 5633 |
Mixin
5633
MIXI
|
$64.40 | $2,387.60 | 12-01-2018 |
2877
|
-97.30% | 3,607.73% |
|
||
| 5634 |
TON xStock
5634
TONXX
|
$3.42 | $4.76 | 30-10-2025 |
29
|
-28.15% | 39.18% |
|
||
| 5635 |
capybara
5635
CAPYBARASOLA1
|
$0.00000029 | $0.00000171 | 04-10-2025 |
55
|
-83.34% | 500.19% |
|
||
| 5636 |
Heroes of Crypto AI
5636
HOCAI
|
$0.001203 | $0.024831 | 14-04-2024 |
593
|
-95.16% | 1,963.99% |
|
||
| 5637 |
Clifford
5637
CLIFFORD
|
$0.000086 | $0.001375 | 08-10-2025 |
51
|
-93.76% | 1,502.46% |
|
||
| 5638 |
Seba
5638
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
601
|
-92.75% | 1,279.16% |
|
||
| 5639 |
BinStarter
5639
BSR
|
$0.015796 | $3.77 | 23-11-2021 |
1466
|
-99.58% | 23,785.66% |
|
||
| 5640 |
Bloomberg Galaxy Crypto Index
5640
BGCI
|
$2.64 | $3.91 | 14-08-2025 |
106
|
-32.43% | 48.00% |
|
||
| 5641 |
AITV
5641
AITV
|
$0.047087 | $0.141609 | 08-10-2025 |
51
|
-66.75% | 200.74% |
|
||
| 5642 |
Gamer Arena
5642
GAU
|
$0.000323 | $0.186331 | 27-03-2024 |
611
|
-99.83% | 57,567.14% |
|
||
| 5643 |
little puff
5643
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
30
|
-97.16% | 3,416.49% |
|
||
| 5644 |
AIA Chain
5644
AIA
|
$0.001760 | $0.035750 | 08-01-2024 |
690
|
-95.08% | 1,931.27% |
|
||
| 5645 |
WAXE
5645
WAXE
|
$9.96 | $5,744.46 | 16-11-2021 |
1473
|
-99.83% | 57,556.38% |
|
||
| 5646 |
Croak
5646
CROAK
|
$0.000533 | $0.001880 | 17-12-2024 |
346
|
-71.64% | 252.64% |
|
||
| 5647 |
xWIN Finance
5647
XWIN
|
$0.028399 | $4.15 | 07-11-2021 |
1482
|
-99.32% | 14,524.42% |
|
||
| 5648 |
Lifinity
5648
LFNTY
|
$0.884012 | $8.29 | 05-10-2022 |
1150
|
-89.33% | 837.41% |
|
||
| 5649 |
Spectra
5649
SPECTRA
|
$0.009181 | $0.231741 | 06-01-2025 |
326
|
-96.04% | 2,424.19% |
|
||
| 5650 |
Guarantee
5650
TEE
|
$34.30 | $34.70 | 12-09-2024 |
442
|
-1.16% | 1.17% |
|
33.730 Monedas Monitoreadas - Página 113 de 675