Cap Mercado $2.78T
0.27%
Volumen 24h $334.13B
7.39%
BTC % 54.92%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Science Cult Mascot
5601
HELA
|
$0.000026 | $0.001841 | 25-11-2024 |
509
|
-98.56% | 6,862.11% |
|
||
| 5602 |
FNCY
5602
FNCY
|
$0.000173 | $0.107299 | 03-12-2022 |
1232
|
-99.84% | 62,071.90% |
|
||
| 5603 |
HoldCoin
5603
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
447
|
-99.72% | 36,165.74% |
|
||
| 5604 |
Voodoo Token
5604
LDZ
|
$0.001854 | $0.007828 | 18-03-2024 |
761
|
-76.31% | 322.17% |
|
||
| 5605 |
Bombcrypto Coin
5605
BOMB
|
$0.007421 | $1.71 | 14-07-2022 |
1374
|
-99.57% | 22,920.21% |
|
||
| 5606 |
wanUSDT
5606
WANUSDT
|
$0.9993 | $1.84 | 24-05-2021 |
1790
|
-45.75% | 84.34% |
|
||
| 5607 |
NOMOEX Token
5607
NOMOX
|
$0.003781 | $0.035397 | 09-04-2025 |
374
|
-89.32% | 836.25% |
|
||
| 5608 |
NeonNeko
5608
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
269
|
-99.94% | 173,814.10% |
|
||
| 5609 |
OPEN Ticketing Ecosystem
5609
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
503
|
-94.00% | 1,566.95% |
|
||
| 5610 |
SCAN
5610
SCAN
|
$0.000073 | $0.000635 | 23-08-2025 |
238
|
-88.56% | 774.28% |
|
||
| 5611 |
REAT CAPITAL
5611
REAT
|
$0.195674 | $5.32 | 14-02-2026 |
63
|
-96.32% | 2,616.63% |
|
||
| 5612 |
GameOnForge
5612
GO4
|
$0.196736 | $1.1051 | 20-06-2025 |
302
|
-82.20% | 461.73% |
|
||
| 5613 |
Open Swap
5613
OPENX
|
$0.013255 | $0.183850 | 25-02-2023 |
1148
|
-92.79% | 1,287.02% |
|
||
| 5614 |
Germany Rabbit Token
5614
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1184
|
-99.77% | 43,415.19% |
|
||
| 5615 |
NODEMETA
5615
NTE
|
$0.000284 | $0.014092 | 17-10-2025 |
183
|
-97.98% | 4,856.60% |
|
||
| 5616 |
TENGE TENGE
5616
TENGE
|
$0.000044 | $0.001881 | 03-10-2025 |
197
|
-97.65% | 4,152.26% |
|
||
| 5617 |
Exchange Request for Bitbon
5617
ERBB
|
$0.9994 | $1.66 | 15-01-2026 |
93
|
-39.71% | 65.86% |
|
||
| 5618 |
Moola Celo EUR
5618
mCEUR
|
$1.1784 | $3.92 | 06-11-2024 |
528
|
-69.96% | 232.89% |
|
||
| 5619 |
Costco Hot Dog
5619
COST
|
$0.000238 | $0.088459 | 10-04-2024 |
738
|
-99.73% | 37,077.95% |
|
||
| 5620 |
TUTUT COIN
5620
TUTC
|
$0.000265 | $0.000670 | 12-12-2025 |
127
|
-60.40% | 152.52% |
|
||
| 5621 |
Sneed
5621
SNEED
|
$58.50 | $210.90 | 11-03-2024 |
768
|
-72.26% | 260.51% |
|
||
| 5622 |
Zeusshield
5622
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3025
|
-99.88% | 83,261.63% |
|
||
| 5623 |
VinDax Coin
5623
VD
|
$0.013906 | $0.339736 | 14-01-2020 |
2286
|
-95.91% | 2,343.13% |
|
||
| 5624 |
MetaDAO
5624
META
|
$2,279.27 | $10,548.71 | 04-01-2026 |
104
|
-78.39% | 362.81% |
|
||
| 5625 |
Waterfall
5625
WATER
|
$0.000015 | $0.010084 | 26-07-2024 |
631
|
-99.85% | 67,116.95% |
|
||
| 5626 |
SuiAI
5626
SUAI
|
$0.000246 | $0.023595 | 22-01-2025 |
451
|
-98.96% | 9,475.93% |
|
||
| 5627 |
Best Patent
5627
BPT
|
$0.002485 | $0.259564 | 31-12-2024 |
473
|
-99.04% | 10,343.46% |
|
||
| 5628 |
DiscoverFeed
5628
DMCC
|
$0.002200 | $0.350017 | 25-02-2024 |
783
|
-99.37% | 15,807.05% |
|
||
| 5629 |
Snorter
5629
SNORT
|
$0.006563 | $0.069952 | 30-10-2025 |
170
|
-90.62% | 965.87% |
|
||
| 5630 |
Anubhav Trainings
5630
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
211
|
-19.53% | 24.27% |
|
||
| 5631 |
BTC Dragon
5631
BTCDRAGON
|
$0.00000041 | $0.00000081 | 20-08-2025 |
241
|
-49.91% | 99.66% |
|
||
| 5632 |
Robinhood Tokenized Stock (Hyperliquid)
5632
ROBINHOODTOK1
|
$90.94 | $91.99 | 17-04-2026 |
1
|
-1.13% | 1.15% |
|
||
| 5633 |
Spot
5633
SPOT
|
$0.465135 | $3.24 | 21-03-2024 |
758
|
-85.65% | 596.85% |
|
||
| 5634 |
Snake of Solana
5634
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
507
|
-97.20% | 3,474.05% |
|
||
| 5635 |
BitDAO
5635
BIT
|
$0.720195 | $4.22 | 12-07-2024 |
645
|
-82.94% | 486.03% |
|
||
| 5636 |
Base is for everyone
5636
BASE
|
$0.000407 | $0.016950 | 17-04-2025 |
366
|
-97.60% | 4,065.13% |
|
||
| 5637 |
Wawa Cat
5637
WAWA
|
$0.000029 | $0.002369 | 25-11-2024 |
509
|
-98.80% | 8,207.85% |
|
||
| 5638 |
Dannycoin
5638
DAN
|
$0.001244 | $0.027195 | 09-08-2025 |
252
|
-95.42% | 2,085.66% |
|
||
| 5639 |
DPRating
5639
RATING
|
$0.000246 | $0.003154 | 14-08-2019 |
2439
|
-92.19% | 1,180.47% |
|
||
| 5640 |
Metacces
5640
ACCES
|
$0.013671 | $0.631909 | 31-12-2025 |
108
|
-97.84% | 4,522.17% |
|
||
| 5641 |
NADA Protocol Token
5641
NADA
|
$0.000095 | $0.165146 | 23-01-2024 |
816
|
-99.94% | 173,432.93% |
|
||
| 5642 |
Talisman
5642
SEEK
|
$0.016514 | $0.428630 | 05-12-2025 |
134
|
-96.15% | 2,495.59% |
|
||
| 5643 |
Maya
5643
MAYA
|
$0.000558 | $0.004805 | 08-07-2025 |
284
|
-88.39% | 761.58% |
|
||
| 5644 |
SPONGE
5644
SPONGE
|
$0.00000180 | $0.004171 | 09-03-2024 |
770
|
-99.96% | 231,100.29% |
|
||
| 5645 |
Schrodinger
5645
SGR
|
$0.289653 | $3.08 | 06-05-2024 |
712
|
-90.61% | 964.75% |
|
||
| 5646 |
Solana Poker
5646
PLAY
|
$0.006291 | $0.021536 | 23-11-2024 |
511
|
-70.79% | 242.31% |
|
||
| 5647 |
MMPRO Token
5647
MMPRO
|
$0.002281 | $11.39 | 16-01-2022 |
1553
|
-99.98% | 499,478.37% |
|
||
| 5648 |
Alpha Fi
5648
ALPHA
|
$1.0130 | $24,002.50 | 07-01-2025 |
466
|
-100.00% | 2,369,242.01% |
|
||
| 5649 |
OddHanc
5649
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
12
|
-85.46% | 587.61% |
|
||
| 5650 |
Airbloc
5650
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1601
|
-100.00% | 46,696,326.95% |
|
34.496 Monedas Monitoreadas - Página 113 de 690