Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CNNS
5601
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1727
|
-99.86% | 73,247.44% |
|
||
| 5602 |
Swan Chain
5602
SWAN
|
$0.000528 | $0.038767 | 21-02-2025 |
342
|
-98.64% | 7,247.53% |
|
||
| 5603 |
Tell A Tale
5603
TAT
|
$0.000406 | $0.006122 | 24-03-2025 |
311
|
-93.38% | 1,409.50% |
|
||
| 5604 |
Majo
5604
MAJO
|
$0.002522 | $0.335283 | 05-12-2023 |
786
|
-99.25% | 13,194.98% |
|
||
| 5605 |
OrangeDX
5605
O4DX
|
$0.001035 | $0.222733 | 30-05-2024 |
609
|
-99.54% | 21,423.32% |
|
||
| 5606 |
handleFOREX
5606
FOREX
|
$0.000498 | $1.1524 | 18-12-2021 |
1503
|
-99.96% | 231,282.53% |
|
||
| 5607 |
Taxa Token
5607
TXT
|
$0.000514 | $0.018748 | 16-10-2021 |
1566
|
-97.26% | 3,546.27% |
|
||
| 5608 |
Hashtagger.com
5608
MOOO
|
$0.018463 | $0.461257 | 27-12-2021 |
1494
|
-96.00% | 2,398.31% |
|
||
| 5609 |
Operon Origins
5609
ORO
|
$0.000392 | $61.37 | 03-12-2021 |
1518
|
-100.00% | 15,661,526.05% |
|
||
| 5610 |
AmazingTeamDAO
5610
AMAZINGTEAM
|
$0.763273 | $92.81 | 25-06-2022 |
1314
|
-99.18% | 12,059.02% |
|
||
| 5611 |
Babylons
5611
BABI
|
$0.000202 | $0.792330 | 25-08-2021 |
1618
|
-99.97% | 392,537.29% |
|
||
| 5612 |
NAOS Finance
5612
NAOS
|
$0.001844 | $3.45 | 13-05-2021 |
1722
|
-99.95% | 186,738.74% |
|
||
| 5613 |
Pine
5613
PINE
|
$0.001843 | $0.742744 | 14-02-2023 |
1080
|
-99.75% | 40,195.99% |
|
||
| 5614 |
Colizeum
5614
ZEUM
|
$0.000486 | $0.050281 | 06-05-2022 |
1364
|
-99.03% | 10,239.86% |
|
||
| 5615 |
Good Games Guild
5615
GGG
|
$0.001179 | $16.78 | 25-11-2021 |
1526
|
-99.99% | 1,423,102.05% |
|
||
| 5616 |
MMPRO Token
5616
MMPRO
|
$0.003297 | $11.39 | 16-01-2022 |
1474
|
-99.97% | 345,561.34% |
|
||
| 5617 |
EdgeAI
5617
EDGEAI
|
$3.18 | $3.58 | 06-01-2026 |
23
|
-11.31% | 12.75% |
|
||
| 5618 |
NFT-MAKER
5618
NMKR
|
$0.000129 | $0.130314 | 10-03-2024 |
690
|
-99.90% | 100,537.09% |
|
||
| 5619 |
Milo Inu
5619
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1403
|
-98.13% | 5,237.04% |
|
||
| 5620 |
MEDIEUS
5620
MDUS
|
$0.000231 | $0.111730 | 27-05-2024 |
612
|
-99.79% | 48,297.57% |
|
||
| 5621 |
Coinzix
5621
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
999
|
-99.50% | 19,705.98% |
|
||
| 5622 |
MuxyAI
5622
MAI
|
$0.000037 | $0.007506 | 08-06-2025 |
235
|
-99.50% | 20,097.60% |
|
||
| 5623 |
ReflectionAI
5623
RECT
|
$0.000359 | $1.1266 | 20-01-2025 |
374
|
-99.97% | 313,729.69% |
|
||
| 5624 |
DoctorX
5624
DRX
|
$0.00000054 | $0.000060 | 19-12-2024 |
406
|
-99.10% | 11,020.01% |
|
||
| 5625 |
The Rug Game
5625
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1107
|
-93.56% | 1,453.80% |
|
||
| 5626 |
Moonlander
5626
FM
|
$0.005903 | $0.039756 | 11-08-2025 |
171
|
-85.15% | 573.46% |
|
||
| 5627 |
SpaceMine
5627
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1385
|
-100.00% | 16,958,361.71% |
|
||
| 5628 |
MetaWear
5628
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1408
|
-99.83% | 58,615.23% |
|
||
| 5629 |
Mobius
5629
MOBI
|
$0.001859 | $1.87 | 23-09-2020 |
1954
|
-99.90% | 100,390.54% |
|
||
| 5630 |
YouCoin Metaverse (new)
5630
UCON
|
$4.79 | $85.70 | 16-04-2023 |
1019
|
-94.41% | 1,688.77% |
|
||
| 5631 |
BaconDAO
5631
BACON
|
$0.000107 | $0.200858 | 07-09-2021 |
1605
|
-99.95% | 187,458.22% |
|
||
| 5632 |
SALVIUM
5632
SAL
|
$0.028434 | $0.137971 | 05-10-2025 |
116
|
-79.39% | 385.23% |
|
||
| 5633 |
HBC
5633
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
154
|
-72.78% | 267.32% |
|
||
| 5634 |
Bitcoin on Base
5634
BTCB
|
$0.144012 | $1.84 | 15-06-2024 |
593
|
-92.17% | 1,177.40% |
|
||
| 5635 |
NianNian
5635
NIANNIAN
|
$0.000497 | $0.009628 | 21-09-2025 |
130
|
-94.84% | 1,837.14% |
|
||
| 5636 |
HbarSuite
5636
HSUITE
|
$0.000156 | $0.003304 | 10-03-2024 |
690
|
-95.28% | 2,017.37% |
|
||
| 5637 |
Concilium Blockchain Ecosystem
5637
CONCILIUM
|
$0.886902 | $4.33 | 16-10-2025 |
105
|
-79.51% | 388.00% |
|
||
| 5638 |
Labrador
5638
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
206
|
-63.28% | 172.31% |
|
||
| 5639 |
Save Planet Earth
5639
SPE
|
$0.004034 | $0.126191 | 11-11-2021 |
1540
|
-96.80% | 3,028.17% |
|
||
| 5640 |
Hiver
5640
HIT
|
$0.006624 | $11.69 | 17-12-2024 |
408
|
-99.94% | 176,434.06% |
|
||
| 5641 |
Memetic / PepeCoin
5641
MEME
|
$0.000980 | $1.89 | 19-04-2023 |
1016
|
-99.95% | 192,890.06% |
|
||
| 5642 |
Frencoin
5642
FREN
|
$0.010416 | $0.020712 | 13-09-2025 |
138
|
-49.71% | 98.84% |
|
||
| 5643 |
Provenance Blockchain
5643
HASH
|
$0.020904 | $0.069400 | 05-05-2022 |
1365
|
-69.88% | 232.00% |
|
||
| 5644 |
Leoono
5644
LEO
|
$0.000101 | $0.003072 | 24-08-2025 |
158
|
-96.71% | 2,944.13% |
|
||
| 5645 |
Robora
5645
RBR
|
$0.002315 | $0.197528 | 15-09-2025 |
136
|
-98.83% | 8,432.71% |
|
||
| 5646 |
Skrumble Network
5646
SKM
|
$0.000011 | $0.104296 | 19-05-2018 |
2812
|
-99.99% | 973,991.70% |
|
||
| 5647 |
Joseon Mun
5647
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
569
|
-98.72% | 7,740.00% |
|
||
| 5648 |
Dark Energy Crystals
5648
DEC
|
$0.000614 | $0.134397 | 15-08-2021 |
1628
|
-99.54% | 21,790.66% |
|
||
| 5649 |
Moola Celo USD
5649
mCUSD
|
$0.9929 | $1.84 | 24-12-2025 |
36
|
-45.99% | 85.15% |
|
||
| 5650 |
CasinoCoin
5650
CSC
|
$0.000084 | $0.544530 | 17-12-2017 |
2965
|
-99.98% | 645,467.79% |
|
34.150 Monedas Monitoreadas - Página 113 de 683