Cap Mercado $3.25T
3.32%
Volumen 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CogniToken
5601
COG
|
$0.022495 | $3.10 | 27-10-2025 |
51
|
-99.27% | 13,671.20% |
|
||
| 5602 |
Empyreal Exchange
5602
EMP
|
$10.18 | $486.75 | 11-12-2024 |
371
|
-97.91% | 4,681.00% |
|
||
| 5603 |
EDUM
5603
EDUM
|
$0.134493 | $1.1770 | 19-03-2024 |
638
|
-88.57% | 775.12% |
|
||
| 5604 |
Guarantee
5604
TEE
|
$34.21 | $34.70 | 12-09-2024 |
461
|
-1.40% | 1.42% |
|
||
| 5605 |
Z
5605
Z
|
$0.000122 | $0.003043 | 03-06-2025 |
197
|
-95.99% | 2,391.97% |
|
||
| 5606 |
gooncoin
5606
GOONC
|
$0.000059 | $0.061840 | 13-05-2025 |
218
|
-99.90% | 104,892.30% |
|
||
| 5607 |
Bitcoin Cash on Base
5607
BCHB
|
$0.013867 | $0.090301 | 04-08-2024 |
500
|
-84.64% | 551.19% |
|
||
| 5608 |
Ceylon
5608
RS
|
$0.00000002 | $0.00000722 | 24-07-2025 |
146
|
-99.70% | 32,709.82% |
|
||
| 5609 |
Robora
5609
RBR
|
$0.002236 | $0.197528 | 15-09-2025 |
93
|
-98.87% | 8,733.94% |
|
||
| 5610 |
MMSC Platform
5610
MMSC
|
$0.158682 | $0.876120 | 13-11-2025 |
34
|
-81.89% | 452.12% |
|
||
| 5611 |
Solnic
5611
SOLNIC
|
$0.001509 | $0.010719 | 16-12-2024 |
366
|
-85.92% | 610.20% |
|
||
| 5612 |
AxonDAO Governance Token
5612
AXGT
|
$0.013564 | $0.559724 | 03-12-2024 |
379
|
-97.58% | 4,026.64% |
|
||
| 5613 |
Copiosa Coin
5613
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1474
|
-99.73% | 37,013.31% |
|
||
| 5614 |
xWIN Finance
5614
XWIN
|
$0.027935 | $4.15 | 07-11-2021 |
1501
|
-99.33% | 14,767.50% |
|
||
| 5615 |
Spintria
5615
SP
|
$0.003470 | $0.033267 | 04-12-2024 |
378
|
-89.57% | 858.78% |
|
||
| 5616 |
AIA Chain
5616
AIA
|
$0.001495 | $0.035750 | 08-01-2024 |
709
|
-95.82% | 2,291.69% |
|
||
| 5617 |
Bitcointry Token
5617
BTTY
|
$0.000445 | $0.002515 | 15-03-2024 |
642
|
-82.31% | 465.36% |
|
||
| 5618 |
CFX Quantum
5618
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1679
|
-99.01% | 9,982.78% |
|
||
| 5619 |
Spiderswap
5619
SPDR
|
$0.006123 | $0.039112 | 09-04-2024 |
617
|
-84.35% | 538.78% |
|
||
| 5620 |
Waterfall
5620
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
509
|
-98.82% | 8,380.05% |
|
||
| 5621 |
Lynk Coin
5621
LYNK
|
$0.003090 | $0.065799 | 04-02-2025 |
316
|
-95.30% | 2,029.07% |
|
||
| 5622 |
XRPTurbo
5622
XRT
|
$0.005615 | $0.054401 | 11-08-2025 |
128
|
-89.68% | 868.83% |
|
||
| 5623 |
Angle Protocol
5623
EURA
|
$1.1729 | $1.1890 | 17-09-2025 |
91
|
-1.35% | 1.37% |
|
||
| 5624 |
Dark Energy Crystals
5624
DEC
|
$0.000587 | $0.134397 | 15-08-2021 |
1585
|
-99.56% | 22,793.16% |
|
||
| 5625 |
Seba
5625
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
620
|
-92.78% | 1,285.89% |
|
||
| 5626 |
FPIBANK
5626
FPIBANK
|
$0.001467 | $0.019454 | 02-03-2025 |
290
|
-92.46% | 1,226.24% |
|
||
| 5627 |
Mooncat
5627
MOONCAT
|
$0.000208 | $0.003883 | 09-09-2025 |
99
|
-94.64% | 1,765.97% |
|
||
| 5628 |
Based Froc
5628
FROC
|
$0.00000379 | $0.000054 | 28-02-2025 |
292
|
-92.93% | 1,315.22% |
|
||
| 5629 |
MooMoo Token
5629
MOO
|
$0.000717 | $0.004554 | 04-10-2024 |
439
|
-84.26% | 535.34% |
|
||
| 5630 |
Asia Coin
5630
ASIA
|
$0.048752 | $0.766777 | 31-01-2024 |
686
|
-93.64% | 1,472.81% |
|
||
| 5631 |
Infinity Rocket Token
5631
IRT
|
$0.001880 | $0.058461 | 18-02-2022 |
1398
|
-96.78% | 3,009.15% |
|
||
| 5632 |
$FLY
5632
$FLY
|
$0.005365 | $0.051371 | 24-11-2024 |
388
|
-89.56% | 857.45% |
|
||
| 5633 |
Sna-King Trump
5633
SNAKT
|
$0.000025 | $0.000232 | 28-01-2025 |
323
|
-89.21% | 826.42% |
|
||
| 5634 |
Soroosh Smart Ecosystem
5634
SSE
|
$0.000250 | $0.049996 | 07-12-2023 |
741
|
-99.50% | 19,901.51% |
|
||
| 5635 |
Neurobro
5635
BRO
|
$0.001344 | $0.044421 | 02-01-2025 |
349
|
-96.97% | 3,205.21% |
|
||
| 5636 |
Takamaka Green Coin
5636
TKG
|
$1.94 | $4.94 | 30-11-2022 |
1113
|
-60.71% | 154.52% |
|
||
| 5637 |
Kommunitas
5637
KOM
|
$0.000186 | $2,231.16 | 19-01-2022 |
1428
|
-100.00% | 1,199,213,315.95% |
|
||
| 5638 |
Boopa
5638
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
223
|
-99.38% | 16,123.11% |
|
||
| 5639 |
YouCoin Metaverse (new)
5639
UCON
|
$6.26 | $85.70 | 16-04-2023 |
976
|
-92.69% | 1,268.02% |
|
||
| 5640 |
Nexora
5640
NEX
|
$0.142746 | $0.398817 | 24-08-2025 |
115
|
-64.21% | 179.39% |
|
||
| 5641 |
Hawk
5641
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
334
|
-95.57% | 2,155.94% |
|
||
| 5642 |
Farting Unicorn
5642
FU
|
$0.000029 | $0.011547 | 26-02-2025 |
294
|
-99.75% | 39,692.20% |
|
||
| 5643 |
uShark
5643
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1017
|
-99.91% | 107,034.52% |
|
||
| 5644 |
Ethlas
5644
ELS
|
$0.001045 | $0.832891 | 28-07-2023 |
873
|
-99.87% | 79,598.57% |
|
||
| 5645 |
Real Token
5645
REALTOKEN1
|
$0.023496 | $0.026156 | 15-12-2025 |
2
|
-10.17% | 11.32% |
|
||
| 5646 |
Jeo Boden
5646
BODEN
|
$0.001769 | $0.962563 | 08-04-2024 |
618
|
-99.82% | 54,318.62% |
|
||
| 5647 |
Frenly
5647
FRENLY
|
$0.005737 | $0.040715 | 29-10-2025 |
49
|
-85.91% | 609.66% |
|
||
| 5648 |
Stargaze
5648
STARS
|
$0.000340 | $0.849071 | 07-02-2022 |
1409
|
-99.96% | 249,867.99% |
|
||
| 5649 |
DAOSquare
5649
RICE
|
$0.002833 | $4.86 | 17-10-2021 |
1522
|
-99.94% | 171,586.67% |
|
||
| 5650 |
BOB
5650
BOB
|
$0.134359 | $1.95 | 16-12-2024 |
366
|
-93.12% | 1,352.96% |
|
33.827 Monedas Monitoreadas - Página 113 de 677