Cap Mercado $2.73T
-0.06%
Volumen 24h $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
WallStreetBets DApp
5601
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1631
|
-99.95% | 218,975.99% |
|
||
| 5602 |
Eigenpie
5602
EGP
|
$0.046404 | $9.66 | 27-09-2024 |
599
|
-99.52% | 20,712.59% |
|
||
| 5603 |
X Payments
5603
XPAY
|
$0.000057 | $0.003296 | 22-11-2024 |
543
|
-98.28% | 5,706.50% |
|
||
| 5604 |
xUSD (Arbitrum)
5604
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1176
|
-50.60% | 102.44% |
|
||
| 5605 |
Steamboat Willie
5605
MICKEY
|
$0.000125 | $0.010225 | 08-01-2024 |
862
|
-98.78% | 8,073.64% |
|
||
| 5606 |
Breadchain Cooperative
5606
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
195
|
-0.20% | 0.20% |
|
||
| 5607 |
VolatilityX
5607
VOLTX
|
$0.000108 | $0.007879 | 17-01-2025 |
487
|
-98.63% | 7,212.46% |
|
||
| 5608 |
$LAMBO
5608
LAMBO
|
$0.00000155 | $0.000265 | 06-05-2023 |
1109
|
-99.42% | 17,011.41% |
|
||
| 5609 |
Lifinity
5609
LFNTY
|
$1.1411 | $8.29 | 05-10-2022 |
1322
|
-86.23% | 626.22% |
|
||
| 5610 |
Jones DAO
5610
JONES
|
$0.122187 | $17.30 | 04-02-2022 |
1565
|
-99.29% | 14,058.86% |
|
||
| 5611 |
Leoono
5611
LEO
|
$0.000054 | $0.003072 | 24-08-2025 |
268
|
-98.24% | 5,587.13% |
|
||
| 5612 |
ARI
5612
ARI
|
$0.000452 | $0.007616 | 01-06-2025 |
352
|
-94.06% | 1,583.76% |
|
||
| 5613 |
Law Of Attraction v2
5613
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
292
|
-98.45% | 6,333.70% |
|
||
| 5614 |
MemePad
5614
MEPAD
|
$0.000771 | $0.654094 | 18-05-2021 |
1827
|
-99.88% | 84,702.05% |
|
||
| 5615 |
JPYC
5615
JPYC
|
$0.007233 | $0.013650 | 31-10-2025 |
200
|
-47.01% | 88.73% |
|
||
| 5616 |
Ukrainian Sanctioned Digital Token
5616
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
347
|
-18.67% | 22.96% |
|
||
| 5617 |
Level Finance
5617
LVL
|
$0.008197 | $11.22 | 21-04-2023 |
1124
|
-99.93% | 136,774.62% |
|
||
| 5618 |
Chinese BRETT
5618
CHRETT
|
$0.000042 | $0.008493 | 12-06-2024 |
706
|
-99.51% | 20,200.55% |
|
||
| 5619 |
Hoichi
5619
HOICHI
|
$0.00000055 | $0.000025 | 28-02-2023 |
1176
|
-97.78% | 4,414.13% |
|
||
| 5620 |
Childhoods End
5620
O
|
$0.00000134 | $0.000055 | 12-03-2024 |
798
|
-97.54% | 3,971.92% |
|
||
| 5621 |
LoopSwap
5621
LSWAP
|
$0.000029 | $0.008991 | 23-03-2022 |
1518
|
-99.68% | 30,886.43% |
|
||
| 5622 |
Hashtagger.com
5622
MOOO
|
$0.020964 | $0.461257 | 27-12-2021 |
1604
|
-95.46% | 2,100.22% |
|
||
| 5623 |
C4E
5623
C4E
|
$0.004476 | $0.064440 | 19-06-2024 |
699
|
-93.05% | 1,339.65% |
|
||
| 5624 |
Meme Man
5624
MAN
|
$0.00000003 | $0.00000128 | 02-07-2024 |
686
|
-98.04% | 5,007.93% |
|
||
| 5625 |
Tao Te Ching
5625
TTC
|
$8.84 | $2,498.55 | 03-08-2022 |
1385
|
-99.65% | 28,150.17% |
|
||
| 5626 |
Channels
5626
CHANLS
|
$0.000259 | $92.40 | 23-02-2021 |
1911
|
-100.00% | 35,637,038.65% |
|
||
| 5627 |
Santacoin
5627
SANTA
|
$0.000039 | $0.000490 | 16-10-2025 |
215
|
-91.98% | 1,146.13% |
|
||
| 5628 |
BOB
5628
BOB
|
$0.071014 | $1.95 | 16-12-2024 |
519
|
-96.36% | 2,649.03% |
|
||
| 5629 |
DragonSwap
5629
DRG
|
$0.010794 | $0.031999 | 04-01-2026 |
135
|
-66.27% | 196.45% |
|
||
| 5630 |
ABC PoS Pool
5630
ABC
|
$0.361673 | $5.45 | 28-05-2023 |
1087
|
-93.36% | 1,405.72% |
|
||
| 5631 |
Grow
5631
GROW
|
$0.000386 | $0.052926 | 23-05-2024 |
726
|
-99.27% | 13,596.37% |
|
||
| 5632 |
Chumbi Valley
5632
CHMB
|
$0.00000107 | $0.222296 | 18-12-2021 |
1613
|
-100.00% | 20,872,762.80% |
|
||
| 5633 |
Spiderswap
5633
SPDR
|
$0.002916 | $0.039112 | 09-04-2024 |
770
|
-92.54% | 1,241.06% |
|
||
| 5634 |
DexKit
5634
KIT
|
$0.214885 | $10.80 | 16-11-2021 |
1645
|
-98.01% | 4,923.98% |
|
||
| 5635 |
Ethos Reserve Note
5635
ERN
|
$0.951836 | $10.15 | 15-09-2025 |
246
|
-90.62% | 966.21% |
|
||
| 5636 |
Ofero Network
5636
OFE
|
$0.000383 | $0.045010 | 20-02-2023 |
1184
|
-99.15% | 11,640.58% |
|
||
| 5637 |
Mojo
5637
MOJO
|
- | 0 | - | - | - | - |
|
||
| 5638 |
Snake of Solana
5638
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
538
|
-97.79% | 4,422.26% |
|
||
| 5639 |
Index Coop
5639
BTC2X-FLI
|
$20.19 | $49.72 | 24-12-2021 |
1607
|
-59.40% | 146.31% |
|
||
| 5640 |
Moola Celo EUR
5640
mCEUR
|
$1.1631 | $3.92 | 06-11-2024 |
559
|
-70.35% | 237.27% |
|
||
| 5641 |
Bretta (Brett’s Wife)
5641
BRETTA
|
$0.000080 | $0.000874 | 01-05-2025 |
383
|
-90.88% | 996.24% |
|
||
| 5642 |
Brown
5642
BROWN
|
$0.000013 | $0.000187 | 29-05-2025 |
355
|
-93.14% | 1,356.93% |
|
||
| 5643 |
JUSD Stable Token
5643
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
733
|
-2.79% | 2.87% |
|
||
| 5644 |
Alaska Gold Rush
5644
CARAT
|
$0.000208 | $0.031585 | 21-04-2023 |
1124
|
-99.34% | 15,117.64% |
|
||
| 5645 |
Decentralized Pictures
5645
TALNT
|
$0.034126 | $1.0921 | 02-07-2023 |
1052
|
-96.88% | 3,100.23% |
|
||
| 5646 |
Majo
5646
MAJO
|
$0.013128 | $0.335283 | 05-12-2023 |
896
|
-96.08% | 2,454.05% |
|
||
| 5647 |
Elon for AfD
5647
ELON4AFD
|
$0.000561 | $0.237899 | 03-02-2025 |
470
|
-99.76% | 42,269.38% |
|
||
| 5648 |
Elephant Money
5648
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1510
|
-93.08% | 1,345.53% |
|
||
| 5649 |
sudoswap
5649
SUDO
|
$0.034775 | $3.74 | 20-02-2023 |
1184
|
-99.07% | 10,658.61% |
|
||
| 5650 |
Altair
5650
AIR
|
$0.001110 | $0.134292 | 11-02-2022 |
1558
|
-99.17% | 11,995.73% |
|
34.642 Monedas Monitoreadas - Página 113 de 693