Cap Mercado $3.36T
-3%
Volumen 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Outter Finance
5601
OUT
|
$0.000097 | $0.011433 | 31-07-2023 |
903
|
-99.15% | 11,656.81% |
|
||
| 5602 |
SuiAI
5602
SUAI
|
$0.000559 | $0.023595 | 22-01-2025 |
362
|
-97.63% | 4,123.70% |
|
||
| 5603 |
AInalyst
5603
AIN
|
$0.000310 | $0.003021 | 28-10-2025 |
83
|
-89.73% | 873.48% |
|
||
| 5604 |
Evernode
5604
EVR
|
$0.165918 | $0.619983 | 16-03-2024 |
674
|
-73.24% | 273.67% |
|
||
| 5605 |
Vendetta
5605
VDT
|
$0.001964 | $0.401802 | 26-03-2024 |
664
|
-99.51% | 20,357.55% |
|
||
| 5606 |
SpaceMine
5606
MINE
|
$0.000042 | $6.90 | 15-04-2022 |
1375
|
-100.00% | 16,554,957.12% |
|
||
| 5607 |
Spintria
5607
SP
|
$0.002941 | $0.033267 | 04-12-2024 |
411
|
-91.16% | 1,030.97% |
|
||
| 5608 |
CorgiAI
5608
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
687
|
-98.68% | 7,484.67% |
|
||
| 5609 |
Basilisk
5609
BSX
|
$0.000019 | $0.000368 | 19-08-2022 |
1249
|
-94.75% | 1,804.10% |
|
||
| 5610 |
HOMSTOKEN
5610
HOMS
|
$0.00000970 | $0.006119 | 17-04-2025 |
277
|
-99.84% | 63,012.47% |
|
||
| 5611 |
Black Dragon
5611
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
655
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5612 |
Solnic
5612
SOLNIC
|
$0.001762 | $0.010719 | 16-12-2024 |
399
|
-83.56% | 508.40% |
|
||
| 5613 |
USDH Hubble Stablecoin
5613
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
759
|
-100.00% | 11,349,061.27% |
|
||
| 5614 |
Medodo Coin
5614
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
131
|
-71.38% | 249.35% |
|
||
| 5615 |
Kim Exchange
5615
KIM
|
$0.000078 | $0.040060 | 27-05-2024 |
602
|
-99.80% | 51,015.48% |
|
||
| 5616 |
OpenPad AI
5616
OPAD
|
$0.000241 | $0.078543 | 27-08-2025 |
145
|
-99.69% | 32,470.32% |
|
||
| 5617 |
VOLT
5617
XVM
|
$0.000764 | $0.026046 | 10-09-2025 |
131
|
-97.07% | 3,309.55% |
|
||
| 5618 |
Anubhav Trainings
5618
ATS
|
$0.000050 | $0.000061 | 19-09-2025 |
122
|
-17.73% | 21.55% |
|
||
| 5619 |
MAI / miMatic
5619
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1525
|
-44.28% | 79.47% |
|
||
| 5620 |
MooMoo Token
5620
MOO
|
$0.000865 | $0.004554 | 04-10-2024 |
472
|
-81.00% | 426.39% |
|
||
| 5621 |
Kurt
5621
KURT
|
$0.000080 | $0.005040 | 18-08-2025 |
154
|
-98.41% | 6,188.13% |
|
||
| 5622 |
OSK
5622
OSK
|
$84.53 | $193.84 | 28-09-2025 |
113
|
-56.39% | 129.32% |
|
||
| 5623 |
Work X
5623
WORK
|
$0.000445 | $1.76 | 15-12-2023 |
766
|
-99.97% | 394,589.95% |
|
||
| 5624 |
gooncoin
5624
GOONC
|
$0.000051 | $0.061840 | 13-05-2025 |
251
|
-99.92% | 120,439.67% |
|
||
| 5625 |
Asia Coin
5625
ASIA
|
$0.056235 | $0.766777 | 31-01-2024 |
719
|
-92.67% | 1,263.53% |
|
||
| 5626 |
NOMOEX Token
5626
NOMOX
|
$0.006513 | $0.035397 | 09-04-2025 |
285
|
-81.60% | 443.45% |
|
||
| 5627 |
TrumpCoin
5627
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
573
|
-99.64% | 27,395.43% |
|
||
| 5628 |
dKloud
5628
DKT
|
$0.000785 | $0.007014 | 15-09-2025 |
126
|
-88.81% | 793.92% |
|
||
| 5629 |
Soroosh Smart Ecosystem
5629
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
774
|
-99.53% | 21,366.08% |
|
||
| 5630 |
JUNO
5630
JUNO
|
$0.036642 | $45.89 | 04-03-2022 |
1417
|
-99.92% | 125,140.62% |
|
||
| 5631 |
CCA Coin
5631
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1339
|
-98.64% | 7,275.48% |
|
||
| 5632 |
Atem Network
5632
ATEM
|
$0.000150 | $0.338969 | 15-11-2023 |
796
|
-99.96% | 225,986.46% |
|
||
| 5633 |
Seed.Photo
5633
SEED
|
$0.306751 | $3.08 | 22-01-2024 |
728
|
-90.06% | 905.56% |
|
||
| 5634 |
Cronos ID
5634
CROID
|
$0.009617 | $0.435903 | 23-12-2023 |
758
|
-97.79% | 4,432.42% |
|
||
| 5635 |
Acala
5635
ASEED
|
$0.109434 | $0.857108 | 13-03-2024 |
677
|
-87.23% | 683.22% |
|
||
| 5636 |
Overnight
5636
OVN
|
$1.68 | $98.57 | 10-04-2024 |
649
|
-98.30% | 5,772.79% |
|
||
| 5637 |
CATERPILLAR
5637
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
536
|
-75.28% | 304.48% |
|
||
| 5638 |
PsyOptions
5638
PSY
|
$0.000106 | $0.235627 | 25-01-2022 |
1455
|
-99.96% | 223,243.08% |
|
||
| 5639 |
ETH Fan Token
5639
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1464
|
-81.11% | 429.52% |
|
||
| 5640 |
EfficientFrontier
5640
SN53
|
$1.70 | $5.44 | 22-07-2025 |
181
|
-68.66% | 219.05% |
|
||
| 5641 |
CoinMetro
5641
XCM
|
$0.055456 | $0.924744 | 16-02-2022 |
1433
|
-94.00% | 1,567.53% |
|
||
| 5642 |
Sneed
5642
SNEED
|
$42.55 | $210.90 | 11-03-2024 |
679
|
-79.83% | 395.67% |
|
||
| 5643 |
Game.com
5643
GTC
|
$0.00000599 | $0.466752 | 22-04-2018 |
2829
|
-100.00% | 7,795,991.41% |
|
||
| 5644 |
MINE COIN
5644
MIH
|
$0.196969 | $0.290640 | 23-11-2025 |
57
|
-32.23% | 47.56% |
|
||
| 5645 |
Ramen
5645
RAMEN
|
$0.005582 | $0.318685 | 27-03-2025 |
298
|
-98.25% | 5,609.14% |
|
||
| 5646 |
Modulr
5646
EMDR
|
$3.48 | $64.18 | 12-09-2025 |
129
|
-94.57% | 1,742.90% |
|
||
| 5647 |
Klever Finance
5647
KFI
|
$0.529620 | $206.51 | 29-07-2022 |
1270
|
-99.74% | 38,892.88% |
|
||
| 5648 |
AMATO
5648
AMATO
|
$0.008117 | $0.018913 | 18-12-2025 |
32
|
-57.08% | 132.99% |
|
||
| 5649 |
BLCK Coin
5649
BLCK
|
$0.000209 | $0.000404 | 14-08-2025 |
158
|
-48.13% | 92.80% |
|
||
| 5650 |
Asvoria
5650
ASV
|
$0.010922 | $0.654298 | 19-01-2025 |
365
|
-98.33% | 5,890.71% |
|
34.059 Monedas Monitoreadas - Página 113 de 682