Cap Mercado $3.08T
-3.34%
Volumen 24h $524.38B
19.19%
BTC % 54.59%
0.47%
ETH % 10.66%
-0.84%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Crown Token
5601
CROWN
|
$0.038269 | $1.61 | 25-02-2024 |
635
|
-97.62% | 4,098.48% |
|
||
| 5602 |
Lybra Finance
5602
LBR
|
$0.004087 | $4.64 | 29-05-2023 |
907
|
-99.91% | 113,318.94% |
|
||
| 5603 |
QiSwap
5603
QISW
|
$0.002294 | $2.09 | 19-02-2021 |
1736
|
-99.89% | 91,039.84% |
|
||
| 5604 |
Cellula
5604
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
353
|
-99.90% | 100,720.35% |
|
||
| 5605 |
Naka Bodhi Token
5605
NBOT
|
$0.007405 | $0.068923 | 12-07-2020 |
1958
|
-89.26% | 830.77% |
|
||
| 5606 |
Bnext Token
5606
B3X
|
$0.000160 | $0.020806 | 12-10-2022 |
1136
|
-99.23% | 12,943.15% |
|
||
| 5607 |
Matching Game
5607
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1012
|
-98.50% | 6,578.93% |
|
||
| 5608 |
Atem Network
5608
ATEM
|
$0.000373 | $0.338969 | 15-11-2023 |
737
|
-99.89% | 90,655.53% |
|
||
| 5609 |
Zeusshield
5609
ZSC
|
$0.000118 | $0.085918 | 05-01-2018 |
2877
|
-99.86% | 72,868.51% |
|
||
| 5610 |
DuelNow
5610
DNOW
|
$0.001576 | $0.016997 | 21-02-2025 |
273
|
-90.73% | 978.36% |
|
||
| 5611 |
handleFOREX
5611
FOREX
|
$0.000515 | $1.1524 | 18-12-2021 |
1434
|
-99.96% | 223,498.20% |
|
||
| 5612 |
DeFi Warrior (FIWA)
5612
FIWA
|
$0.000039 | $0.035395 | 08-09-2021 |
1535
|
-99.89% | 90,931.94% |
|
||
| 5613 |
Sentre Protocol
5613
SNTR
|
$0.000931 | $0.055671 | 07-01-2022 |
1414
|
-98.33% | 5,882.27% |
|
||
| 5614 |
Jumoney
5614
JUM
|
$0.001255 | $0.006249 | 06-09-2024 |
441
|
-79.91% | 397.73% |
|
||
| 5615 |
Vendetta
5615
VDT
|
$0.003318 | $0.401802 | 26-03-2024 |
605
|
-99.17% | 12,009.05% |
|
||
| 5616 |
Taxa Token
5616
TXT
|
$0.000671 | $0.018748 | 16-10-2021 |
1497
|
-96.42% | 2,693.01% |
|
||
| 5617 |
WaterMinder
5617
WMDR
|
$0.000269 | $0.002495 | 15-07-2025 |
129
|
-89.20% | 826.24% |
|
||
| 5618 |
Empire Token
5618
EMPIRE
|
$0.000106 | $0.297757 | 24-10-2021 |
1489
|
-99.96% | 279,636.20% |
|
||
| 5619 |
Seba
5619
SEBA
|
$0.000650 | $0.010004 | 06-04-2024 |
594
|
-93.50% | 1,439.49% |
|
||
| 5620 |
Counter Fire
5620
CEC
|
$0.000940 | $0.043063 | 19-11-2024 |
367
|
-97.82% | 4,480.06% |
|
||
| 5621 |
Superpower Squad
5621
SQUAD
|
$0.000051 | $0.089815 | 16-12-2022 |
1071
|
-99.94% | 177,259.38% |
|
||
| 5622 |
BRCStarter
5622
BRCST
|
$0.005739 | $0.200565 | 20-06-2024 |
519
|
-97.14% | 3,394.88% |
|
||
| 5623 |
Mavryk Network
5623
$MVRK
|
$0.021649 | $0.120996 | 28-05-2025 |
177
|
-82.11% | 458.91% |
|
||
| 5624 |
CargoX
5624
CXO
|
$0.161869 | $0.507771 | 14-06-2021 |
1621
|
-68.12% | 213.69% |
|
||
| 5625 |
Pando
5625
PANDO
|
$0.000066 | $8.60 | 07-04-2021 |
1689
|
-100.00% | 13,012,479.83% |
|
||
| 5626 |
Ring AI
5626
RING
|
$0.002890 | $0.866910 | 04-04-2024 |
596
|
-99.67% | 29,893.07% |
|
||
| 5627 |
UNION Protocol Governance Token
5627
UNN
|
$0.000132 | $0.125905 | 20-03-2021 |
1707
|
-99.90% | 95,489.26% |
|
||
| 5628 |
TrumpCoin
5628
DJT
|
$0.000058 | $0.017515 | 25-06-2024 |
514
|
-99.67% | 29,967.45% |
|
||
| 5629 |
Hashtagger.com
5629
MOOO
|
$0.022358 | $0.461257 | 27-12-2021 |
1425
|
-95.15% | 1,963.06% |
|
||
| 5630 |
Optio
5630
OPT
|
$0.005287 | $0.034523 | 24-03-2025 |
242
|
-84.69% | 552.98% |
|
||
| 5631 |
SoPay
5631
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2681
|
-99.91% | 106,289.81% |
|
||
| 5632 |
Pine
5632
PINE
|
$0.002416 | $0.742744 | 14-02-2023 |
1011
|
-99.67% | 30,644.72% |
|
||
| 5633 |
OrangeDX
5633
O4DX
|
$0.001553 | $0.222733 | 30-05-2024 |
540
|
-99.30% | 14,243.32% |
|
||
| 5634 |
Gigabrain by virtuals
5634
BRAIN
|
$0.001226 | $0.016059 | 23-07-2025 |
121
|
-92.37% | 1,210.22% |
|
||
| 5635 |
CNNS
5635
CNNS
|
$0.000092 | $0.017906 | 08-05-2021 |
1658
|
-99.49% | 19,435.58% |
|
||
| 5636 |
Lemond
5636
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1669
|
-99.99% | 1,033,534.50% |
|
||
| 5637 |
Kiba Inu
5637
KIBA
|
$0.00000040 | $0.000092 | 29-11-2021 |
1453
|
-99.57% | 22,939.33% |
|
||
| 5638 |
Galactic Arena: The NFTverse
5638
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1472
|
-99.91% | 116,264.90% |
|
||
| 5639 |
Brian Arm Strong
5639
BRIAN
|
$0.000474 | $0.007298 | 16-12-2024 |
340
|
-93.50% | 1,438.38% |
|
||
| 5640 |
Macro Millions
5640
MACRO
|
$0.000378 | $485,475.73 | 10-08-2025 |
103
|
-100.00% | 128,553,125,004.07% |
|
||
| 5641 |
Good Games Guild
5641
GGG
|
$0.001293 | $16.78 | 25-11-2021 |
1457
|
-99.99% | 1,298,019.02% |
|
||
| 5642 |
HNB Protocol
5642
HNB
|
$0.000076 | $0.038922 | 03-10-2022 |
1145
|
-99.80% | 51,073.89% |
|
||
| 5643 |
Coinzix
5643
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
930
|
-99.32% | 14,500.03% |
|
||
| 5644 |
Best Patent
5644
BPT
|
$0.000895 | $0.259564 | 31-12-2024 |
325
|
-99.66% | 28,891.43% |
|
||
| 5645 |
Green Beli
5645
GRBE
|
$0.000412 | $0.162739 | 24-11-2021 |
1458
|
-99.75% | 39,382.99% |
|
||
| 5646 |
NFTfi
5646
NFTFI
|
$0.000455 | $0.009892 | 02-12-2024 |
354
|
-95.40% | 2,074.40% |
|
||
| 5647 |
Spintria
5647
SP
|
$0.003681 | $0.033267 | 04-12-2024 |
352
|
-88.94% | 803.79% |
|
||
| 5648 |
TRRUE
5648
TRRUE
|
$0.014097 | $0.085139 | 05-01-2025 |
320
|
-83.44% | 503.96% |
|
||
| 5649 |
DeDust
5649
DUST
|
$0.669876 | $4.50 | 14-11-2024 |
372
|
-85.10% | 571.30% |
|
||
| 5650 |
BISOSwap
5650
BISO
|
$0.000171 | $0.036165 | 28-05-2023 |
908
|
-99.53% | 21,110.50% |
|
33.688 Monedas Monitoreadas - Página 113 de 674