Cap Mercado $2.85T
0.7%
Volumen 24h $414.66B
11.76%
BTC % 55.3%
0.23%
ETH % 9.95%
-1.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DeFi Warrior (FIWA)
5601
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1608
|
-99.93% | 139,541.93% |
|
||
| 5602 |
DRESSdio
5602
DRESS
|
$0.009565 | $0.144893 | 01-10-2025 |
124
|
-93.40% | 1,414.83% |
|
||
| 5603 |
Colend
5603
CLND
|
$0.011974 | $0.242485 | 25-06-2025 |
222
|
-95.06% | 1,925.16% |
|
||
| 5604 |
Squid Game (CTO)
5604
SQUID
|
$0.002492 | $0.034998 | 09-12-2024 |
420
|
-92.88% | 1,304.67% |
|
||
| 5605 |
OPEN Ticketing Ecosystem
5605
OPN
|
$0.000044 | $0.001594 | 01-12-2024 |
428
|
-97.21% | 3,487.30% |
|
||
| 5606 |
Crown Token
5606
CROWN
|
$0.022598 | $1.61 | 25-02-2024 |
708
|
-98.59% | 7,010.03% |
|
||
| 5607 |
CNNS
5607
CNNS
|
$0.000026 | $0.017906 | 08-05-2021 |
1731
|
-99.86% | 68,993.65% |
|
||
| 5608 |
Merit
5608
SN73
|
$0.834904 | $8.07 | 28-06-2025 |
219
|
-89.65% | 866.18% |
|
||
| 5609 |
Single Finance
5609
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1459
|
-99.98% | 496,297.56% |
|
||
| 5610 |
One Cash
5610
ONC
|
$0.024487 | $151.90 | 03-01-2021 |
1856
|
-99.98% | 620,226.70% |
|
||
| 5611 |
Meter Stable
5611
MTRS
|
$0.339420 | $127.79 | 23-10-2020 |
1928
|
-99.73% | 37,550.98% |
|
||
| 5612 |
NFMart
5612
NFM
|
$0.00000653 | $0.003499 | 23-07-2024 |
559
|
-99.81% | 53,503.98% |
|
||
| 5613 |
Teddy Doge
5613
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1455
|
-100.00% | 21,431,075.01% |
|
||
| 5614 |
Rubidium
5614
RBD
|
$0.039420 | $0.133789 | 05-03-2022 |
1430
|
-70.54% | 239.39% |
|
||
| 5615 |
MetaWear
5615
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1412
|
-99.84% | 61,758.04% |
|
||
| 5616 |
DNAxCAT Token
5616
DXCT
|
$0.016032 | $10.82 | 01-12-2021 |
1524
|
-99.85% | 67,402.68% |
|
||
| 5617 |
DoctorX
5617
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
410
|
-99.17% | 12,014.48% |
|
||
| 5618 |
sBTC
5618
SBTC
|
$79,153.10 | $129,490.41 | 09-11-2025 |
85
|
-38.87% | 63.59% |
|
||
| 5619 |
ChainPort
5619
PORTX
|
$0.000426 | $0.128271 | 21-09-2022 |
1230
|
-99.67% | 29,998.76% |
|
||
| 5620 |
Six Sigma Sports
5620
$SIX
|
$0.005257 | $0.096270 | 23-07-2025 |
194
|
-94.54% | 1,731.11% |
|
||
| 5621 |
SPONGE
5621
SPONGE
|
$0.00000423 | $0.004171 | 09-03-2024 |
695
|
-99.90% | 98,595.06% |
|
||
| 5622 |
NXUSD
5622
NXUSD
|
$1.0058 | $1.0931 | 02-05-2022 |
1372
|
-7.98% | 8.67% |
|
||
| 5623 |
VOLT
5623
XVM
|
$0.000460 | $0.026046 | 10-09-2025 |
145
|
-98.23% | 5,556.49% |
|
||
| 5624 |
Mobius
5624
MOBI
|
$0.001683 | $1.87 | 23-09-2020 |
1958
|
-99.91% | 110,907.53% |
|
||
| 5625 |
WiBX
5625
WBX
|
$0.001210 | $0.048659 | 09-03-2021 |
1791
|
-97.51% | 3,920.83% |
|
||
| 5626 |
LIGO
5626
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
706
|
-99.28% | 13,738.39% |
|
||
| 5627 |
Navigate
5627
NVG8
|
$0.000200 | $0.071343 | 10-03-2025 |
329
|
-99.72% | 35,641.70% |
|
||
| 5628 |
AI Network
5628
AIN
|
$0.010798 | $0.737065 | 16-11-2021 |
1539
|
-98.54% | 6,726.08% |
|
||
| 5629 |
Reign of Terror
5629
REIGN
|
$0.000363 | $0.016474 | 08-05-2023 |
1001
|
-97.79% | 4,435.05% |
|
||
| 5630 |
Evernode
5630
EVR
|
$0.124067 | $0.619983 | 16-03-2024 |
688
|
-79.99% | 399.72% |
|
||
| 5631 |
BOBER
5631
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
432
|
-96.03% | 2,417.47% |
|
||
| 5632 |
Effect AI (new)
5632
EFFECT
|
$0.004721 | $0.113466 | 11-01-2025 |
387
|
-95.84% | 2,303.30% |
|
||
| 5633 |
Convertible JPY Token
5633
CJPY
|
$0.005372 | $0.006983 | 23-05-2025 |
255
|
-23.07% | 29.99% |
|
||
| 5634 |
Hiver
5634
HIT
|
$0.006635 | $11.69 | 17-12-2024 |
412
|
-99.94% | 176,156.92% |
|
||
| 5635 |
ESG
5635
ESG
|
$0.013863 | $1.88 | 19-04-2022 |
1385
|
-99.26% | 13,493.83% |
|
||
| 5636 |
Labrador
5636
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
210
|
-63.25% | 172.07% |
|
||
| 5637 |
Angle Protocol
5637
EURA
|
$1.1818 | $1.2044 | 27-01-2026 |
6
|
-1.87% | 1.91% |
|
||
| 5638 |
BURT
5638
BURT
|
$0.000035 | $0.002581 | 06-06-2025 |
241
|
-98.65% | 7,304.46% |
|
||
| 5639 |
Source
5639
SOURCE
|
$0.000317 | $0.044306 | 17-05-2024 |
626
|
-99.28% | 13,874.31% |
|
||
| 5640 |
Joseon Mun
5640
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
573
|
-98.77% | 8,010.79% |
|
||
| 5641 |
Attarius Network
5641
ATRS
|
$0.000075 | $0.041590 | 04-04-2025 |
304
|
-99.82% | 55,383.23% |
|
||
| 5642 |
fBomb
5642
BOMB
|
$0.013742 | $0.068423 | 13-12-2024 |
416
|
-79.92% | 397.91% |
|
||
| 5643 |
CETES tokenized stablebonds (Etherfuse)
5643
CETES
|
$0.065841 | $0.066034 | 27-01-2026 |
6
|
-0.29% | 0.29% |
|
||
| 5644 |
AlphaExchangeAI
5644
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
118
|
-99.98% | 458,641.96% |
|
||
| 5645 |
Companion Pet Coin
5645
CPC
|
$0.178047 | $0.288434 | 11-08-2025 |
175
|
-38.27% | 62.00% |
|
||
| 5646 |
TFS Token
5646
TFS
|
$0.002683 | $0.007988 | 01-01-2023 |
1128
|
-66.41% | 197.70% |
|
||
| 5647 |
EICOIN
5647
EICOIN
|
$0.004920 | $0.004960 | 01-02-2026 |
1
|
-0.81% | 0.81% |
|
||
| 5648 |
HbarSuite
5648
HSUITE
|
$0.000141 | $0.003304 | 10-03-2024 |
694
|
-95.75% | 2,250.82% |
|
||
| 5649 |
Save Planet Earth
5649
SPE
|
$0.003213 | $0.126191 | 11-11-2021 |
1544
|
-97.45% | 3,827.08% |
|
||
| 5650 |
Claude Monet Memeory Coin
5650
MONET
|
$0.000521 | $0.006693 | 02-12-2024 |
427
|
-92.21% | 1,184.43% |
|
34.183 Monedas Monitoreadas - Página 113 de 684