Cap Mercado $2.76T
1.27%
Volumen 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Quantum
5601
Q
|
$0.002717 | $0.730255 | 22-07-2025 |
269
|
-99.63% | 26,773.78% |
|
||
| 5602 |
Think Protocol
5602
THINK
|
$0.000456 | $0.064480 | 24-07-2025 |
267
|
-99.29% | 14,048.12% |
|
||
| 5603 |
COTI Governance Token
5603
gCOTI
|
$0.003519 | $0.142018 | 20-05-2024 |
697
|
-97.52% | 3,935.62% |
|
||
| 5604 |
Utherverse Xaeon
5604
UTHR
|
$0.017695 | $0.172604 | 02-02-2025 |
439
|
-89.75% | 875.44% |
|
||
| 5605 |
Nebulas
5605
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3020
|
-100.00% | 41,598,951.98% |
|
||
| 5606 |
Darik
5606
DARIK
|
$0.564369 | $7.54 | 06-12-2023 |
863
|
-92.52% | 1,236.72% |
|
||
| 5607 |
Session Token
5607
SESH
|
$0.024906 | $0.273744 | 26-11-2025 |
142
|
-90.90% | 999.12% |
|
||
| 5608 |
THORChain
5608
TCY
|
$0.115121 | $0.160566 | 19-01-2026 |
88
|
-28.30% | 39.48% |
|
||
| 5609 |
Satoshi Nakamoto
5609
SATOSHI
|
$0.443863 | $3.82 | 15-01-2025 |
457
|
-88.37% | 760.15% |
|
||
| 5610 |
Tako
5610
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
283
|
-82.61% | 475.19% |
|
||
| 5611 |
PEPO
5611
PEPO
|
$0.000216 | $0.014938 | 01-02-2025 |
440
|
-98.55% | 6,814.81% |
|
||
| 5612 |
Peanut the Squirrel(peanut-token.xyz)
5612
PNUT
|
$0.006147 | $1.1681 | 14-11-2024 |
519
|
-99.47% | 18,903.84% |
|
||
| 5613 |
MetaDAO
5613
META
|
$2,230.67 | $10,548.71 | 04-01-2026 |
103
|
-78.85% | 372.89% |
|
||
| 5614 |
Yield Yak AVAX
5614
YYAVAX
|
$10.87 | $71.20 | 18-03-2024 |
760
|
-84.73% | 555.07% |
|
||
| 5615 |
Andy
5615
ANDY
|
$0.000956 | $0.045060 | 05-06-2024 |
681
|
-97.88% | 4,611.67% |
|
||
| 5616 |
星星
5616
XINGXING
|
$0.000018 | $0.000389 | 23-02-2026 |
53
|
-95.32% | 2,037.81% |
|
||
| 5617 |
HGEN DAO
5617
HGEN
|
$0.023562 | $0.249062 | 31-07-2024 |
625
|
-90.54% | 957.05% |
|
||
| 5618 |
Merchant Moe
5618
MOE
|
$0.011703 | $0.509656 | 11-01-2024 |
827
|
-97.70% | 4,254.78% |
|
||
| 5619 |
shibwifhat
5619
SHIB
|
$0.000202 | $0.019482 | 11-03-2024 |
767
|
-98.96% | 9,526.76% |
|
||
| 5620 |
FlokiFork
5620
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
769
|
-99.90% | 100,462.79% |
|
||
| 5621 |
Based Chad
5621
CHAD
|
$0.00000843 | $0.000264 | 13-11-2024 |
520
|
-96.81% | 3,030.82% |
|
||
| 5622 |
DragonX
5622
DRAGONX
|
$0.00000047 | $0.000020 | 30-10-2024 |
534
|
-97.68% | 4,205.35% |
|
||
| 5623 |
Verus Coin
5623
VRSC
|
$0.750335 | $6.59 | 05-12-2024 |
498
|
-88.61% | 778.21% |
|
||
| 5624 |
LEMON
5624
LEMX
|
$19.96 | $89.82 | 21-01-2025 |
451
|
-77.77% | 349.91% |
|
||
| 5625 |
Spacemesh
5625
SMH
|
$0.000301 | $5.70 | 12-03-2024 |
766
|
-99.99% | 1,895,494.81% |
|
||
| 5626 |
Dannycoin
5626
DAN
|
$0.001241 | $0.027195 | 09-08-2025 |
251
|
-95.44% | 2,091.87% |
|
||
| 5627 |
Crypto Sustainable Token
5627
CST
|
$255.44 | $991.89 | 12-11-2025 |
156
|
-74.25% | 288.31% |
|
||
| 5628 |
KISSAN
5628
KSN
|
$0.008720 | $1.4719 | 28-02-2023 |
1144
|
-99.41% | 16,779.21% |
|
||
| 5629 |
bozoHYBRID
5629
BOZO
|
$0.000294 | $0.050403 | 28-03-2024 |
750
|
-99.42% | 17,059.48% |
|
||
| 5630 |
CoinMetro
5630
XCM
|
$0.050687 | $0.924744 | 16-02-2022 |
1521
|
-94.52% | 1,724.41% |
|
||
| 5631 |
Space Token
5631
SPACE
|
$0.001404 | $0.898222 | 07-10-2021 |
1653
|
-99.84% | 63,876.40% |
|
||
| 5632 |
XSPA
5632
XSPA
|
$0.000749 | $0.015681 | 05-08-2025 |
255
|
-95.23% | 1,994.68% |
|
||
| 5633 |
Nuklai
5633
NAI
|
$0.000137 | $0.063705 | 19-04-2024 |
728
|
-99.78% | 46,391.84% |
|
||
| 5634 |
Stargaze
5634
STARS
|
$0.000115 | $0.849071 | 07-02-2022 |
1530
|
-99.99% | 741,207.41% |
|
||
| 5635 |
Mystic Land Coin
5635
MYTH
|
$0.050004 | $20.01 | 02-05-2024 |
715
|
-99.75% | 39,911.86% |
|
||
| 5636 |
VaultRAM
5636
V
|
$0.000021 | $0.000224 | 21-09-2025 |
208
|
-90.68% | 972.79% |
|
||
| 5637 |
Brilliantcrypto
5637
BRIL
|
$0.003678 | $0.103185 | 28-11-2024 |
505
|
-96.44% | 2,705.80% |
|
||
| 5638 |
Anubhav Trainings
5638
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
210
|
-19.51% | 24.24% |
|
||
| 5639 |
Water Rabbit Token
5639
WAR
|
$0.000471 | $0.001387 | 19-08-2025 |
241
|
-66.04% | 194.45% |
|
||
| 5640 |
ynUSD Max
5640
YNUSDX
|
$1.0549 | $1.0576 | 05-04-2026 |
12
|
-0.25% | 0.25% |
|
||
| 5641 |
DBX Digital Ecosystem
5641
DBX
|
$0.00000099 | $0.087940 | 13-10-2021 |
1647
|
-100.00% | 8,918,765.75% |
|
||
| 5642 |
edeXa Service Token
5642
EDX
|
$0.010402 | $0.095977 | 30-11-2024 |
503
|
-89.16% | 822.66% |
|
||
| 5643 |
Conan
5643
CONAN
|
$0.00000008 | $0.000025 | 25-04-2024 |
722
|
-99.68% | 31,083.57% |
|
||
| 5644 |
Robinhood Tokenized Stock (Hyperliquid)
5644
ROBINHOODTOK1
|
$86.74 | $89.94 | 16-04-2026 |
1
|
-3.56% | 3.69% |
|
||
| 5645 |
FOGNET
5645
FOG
|
$0.012852 | $2.12 | 18-09-2023 |
942
|
-99.39% | 16,419.16% |
|
||
| 5646 |
Charlie
5646
CHARLIE
|
$0.00000654 | $0.000624 | 21-11-2025 |
147
|
-98.95% | 9,452.86% |
|
||
| 5647 |
DOGECUBE
5647
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
740
|
-98.68% | 7,489.78% |
|
||
| 5648 |
Palm Economy
5648
PALM
|
$0.000198 | $0.001688 | 13-07-2025 |
278
|
-88.25% | 750.82% |
|
||
| 5649 |
GMFAM
5649
GMFAM
|
$0.0000000010 | $0.00000005 | 26-05-2023 |
1057
|
-98.12% | 5,221.68% |
|
||
| 5650 |
AshSwap
5650
ASH
|
$0.000480 | $0.119780 | 03-11-2022 |
1261
|
-99.60% | 24,829.90% |
|
34.492 Monedas Monitoreadas - Página 113 de 690