Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AIA Chain
5601
AIA
|
$0.001667 | $0.035750 | 08-01-2024 |
731
|
-95.34% | 2,044.32% |
|
||
| 5602 |
Evrmore
5602
EVR
|
$0.000061 | $0.206342 | 29-03-2025 |
285
|
-99.97% | 340,191.20% |
|
||
| 5603 |
GBANK APY
5603
GBK
|
$0.002753 | $0.143606 | 16-03-2024 |
663
|
-98.08% | 5,115.50% |
|
||
| 5604 |
Marvin Inu
5604
MARVIN
|
$0.00000061 | $0.000053 | 18-11-2024 |
416
|
-98.85% | 8,632.19% |
|
||
| 5605 |
FREN
5605
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
400
|
-96.43% | 2,704.74% |
|
||
| 5606 |
Veno Finance
5606
LCRO
|
$0.125307 | $0.453548 | 28-08-2025 |
133
|
-72.37% | 261.95% |
|
||
| 5607 |
Dark Energy Crystals
5607
DEC
|
$0.000634 | $0.134397 | 15-08-2021 |
1607
|
-99.53% | 21,098.37% |
|
||
| 5608 |
BlueyonBase
5608
BLUEY
|
$0.000091 | $0.001442 | 08-10-2025 |
92
|
-93.67% | 1,480.73% |
|
||
| 5609 |
Boopa
5609
BOOPA
|
$0.000033 | $0.006303 | 08-05-2025 |
245
|
-99.48% | 19,108.95% |
|
||
| 5610 |
SuiAI
5610
SUAI
|
$0.000842 | $0.023595 | 22-01-2025 |
351
|
-96.43% | 2,702.02% |
|
||
| 5611 |
Gigabrain by virtuals
5611
BRAIN
|
$0.000921 | $0.016059 | 23-07-2025 |
169
|
-94.26% | 1,643.10% |
|
||
| 5612 |
BitDAO
5612
BIT
|
$1.0133 | $4.22 | 12-07-2024 |
545
|
-75.99% | 316.52% |
|
||
| 5613 |
LiNEAR Protocol
5613
LNR
|
$0.000557 | $0.094068 | 28-03-2024 |
651
|
-99.41% | 16,801.11% |
|
||
| 5614 |
Raptoreum
5614
RTM
|
$0.000141 | $9,449.78 | 30-12-2023 |
740
|
-100.00% | 6,693,570,902.57% |
|
||
| 5615 |
NoLimitCoin
5615
NLC
|
$0.001226 | $0.577043 | 29-08-2017 |
3054
|
-99.79% | 46,964.06% |
|
||
| 5616 |
Overnight.fi USD+ (Optimism)
5616
USD+
|
$1.0006 | $1.0219 | 10-10-2025 |
90
|
-2.09% | 2.13% |
|
||
| 5617 |
POM
5617
POM
|
$0.001515 | $0.005572 | 12-03-2025 |
302
|
-72.80% | 267.71% |
|
||
| 5618 |
UNITED STATES DRIP #1
5618
USD1
|
$1.0026 | $1.0386 | 21-11-2025 |
48
|
-3.47% | 3.59% |
|
||
| 5619 |
Kyberdyne
5619
KBD
|
$0.000073 | $0.104701 | 06-04-2022 |
1373
|
-99.93% | 142,517.41% |
|
||
| 5620 |
Crosschain IOTX
5620
CIOTX
|
$0.007914 | $54,556.39 | 02-01-2022 |
1467
|
-100.00% | 689,365,030.23% |
|
||
| 5621 |
Community of BNB
5621
CBNB
|
$0.000038 | $0.001023 | 29-11-2025 |
40
|
-96.31% | 2,613.67% |
|
||
| 5622 |
STON.fi
5622
STON
|
$0.390747 | $32.40 | 11-04-2024 |
637
|
-98.79% | 8,192.46% |
|
||
| 5623 |
Asymmetry Finance
5623
ASF
|
$0.065099 | $2.95 | 09-02-2025 |
333
|
-97.79% | 4,427.28% |
|
||
| 5624 |
Based Chad
5624
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
421
|
-92.59% | 1,250.31% |
|
||
| 5625 |
Dither AI
5625
DITH
|
$0.010302 | $0.208703 | 19-11-2024 |
415
|
-95.06% | 1,925.77% |
|
||
| 5626 |
Bitcoin Cultivator 400
5626
BC400
|
$0.000358 | $0.000517 | 13-12-2025 |
26
|
-30.86% | 44.64% |
|
||
| 5627 |
SPONGE
5627
SPONGE
|
$0.00000486 | $0.004171 | 09-03-2024 |
670
|
-99.88% | 85,808.41% |
|
||
| 5628 |
Pofu
5628
POFU
|
$0.000139 | $0.000307 | 20-10-2025 |
80
|
-54.80% | 121.25% |
|
||
| 5629 |
COW
5629
COW
|
$0.008292 | $0.062724 | 06-04-2025 |
277
|
-86.78% | 656.47% |
|
||
| 5630 |
VOLT
5630
XVM
|
$0.001194 | $0.026046 | 10-09-2025 |
120
|
-95.42% | 2,082.19% |
|
||
| 5631 |
Frax Price Index Share
5631
FPIS
|
$0.144892 | $14.20 | 13-04-2022 |
1366
|
-98.98% | 9,702.39% |
|
||
| 5632 |
Dog Wif Nunchucks
5632
NINJA
|
$0.000463 | $0.039949 | 20-12-2023 |
750
|
-98.84% | 8,522.23% |
|
||
| 5633 |
Boji
5633
BOJI
|
$0.000011 | $0.000244 | 25-06-2025 |
197
|
-95.32% | 2,034.52% |
|
||
| 5634 |
Project Rescue
5634
RESCUE
|
$0.078914 | $0.865900 | 10-07-2025 |
182
|
-90.89% | 997.27% |
|
||
| 5635 |
USDH Hubble Stablecoin
5635
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
748
|
-100.00% | 11,354,537.82% |
|
||
| 5636 |
IXFI
5636
IXFI
|
$0.004914 | $0.019980 | 10-09-2025 |
120
|
-75.41% | 306.63% |
|
||
| 5637 |
DBXen
5637
DXN
|
$0.236935 | $90.00 | 21-04-2023 |
993
|
-99.74% | 37,885.40% |
|
||
| 5638 |
Cyberdoge
5638
CDOGE
|
$0.001852 | $0.009620 | 29-11-2024 |
405
|
-80.75% | 419.49% |
|
||
| 5639 |
Acala
5639
ASEED
|
$0.119216 | $0.857108 | 13-03-2024 |
666
|
-86.09% | 618.95% |
|
||
| 5640 |
KISSAN
5640
KSN
|
$0.038537 | $1.4719 | 28-02-2023 |
1045
|
-97.38% | 3,719.43% |
|
||
| 5641 |
Moonlander
5641
FM
|
$0.006728 | $0.039756 | 11-08-2025 |
150
|
-83.08% | 490.88% |
|
||
| 5642 |
Kitten Haimer
5642
KHAI
|
$0.005409 | $1.3964 | 27-04-2024 |
621
|
-99.61% | 25,715.73% |
|
||
| 5643 |
GUGO
5643
GUGO
|
$0.000467 | $0.011094 | 26-08-2025 |
135
|
-95.79% | 2,275.45% |
|
||
| 5644 |
SafeMoon v2
5644
SFM
|
$0.00000452 | $0.007232 | 04-01-2022 |
1465
|
-99.94% | 159,962.59% |
|
||
| 5645 |
Real Nigger Tate
5645
RNT
|
$0.000746 | $0.051336 | 09-06-2024 |
578
|
-98.55% | 6,784.87% |
|
||
| 5646 |
Brainedge
5646
LEARN
|
$0.011794 | $0.051048 | 09-06-2025 |
213
|
-76.90% | 332.81% |
|
||
| 5647 |
ideax
5647
IDX
|
$0.001752 | $0.005191 | 15-09-2025 |
115
|
-66.25% | 196.30% |
|
||
| 5648 |
CoinMetro
5648
XCM
|
$0.054368 | $0.924744 | 16-02-2022 |
1422
|
-94.12% | 1,600.90% |
|
||
| 5649 |
Spacemesh
5649
SMH
|
$0.001387 | $5.70 | 12-03-2024 |
667
|
-99.98% | 411,064.06% |
|
||
| 5650 |
ynUSD Max
5650
YNUSDX
|
$1.0430 | $1.0453 | 07-01-2026 |
1
|
-0.22% | 0.22% |
|
33.914 Monedas Monitoreadas - Página 113 de 679