Cap Mercado $2.53T
-2.22%
Volumen 24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Single Finance
5601
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1468
|
-99.98% | 500,507.01% |
|
||
| 5602 |
Majo
5602
MAJO
|
$0.002162 | $0.335283 | 05-12-2023 |
799
|
-99.36% | 15,405.27% |
|
||
| 5603 |
Skulls of Pepe Token
5603
SKOP
|
$0.002215 | $0.108231 | 02-07-2024 |
589
|
-97.95% | 4,786.96% |
|
||
| 5604 |
Value Liquidity
5604
VALUE
|
$0.010222 | $8.83 | 14-02-2021 |
1823
|
-99.88% | 86,245.24% |
|
||
| 5605 |
Bnext Token
5605
B3X
|
$0.000123 | $0.020806 | 12-10-2022 |
1218
|
-99.41% | 16,864.71% |
|
||
| 5606 |
Swan Chain
5606
SWAN
|
$0.000379 | $0.038767 | 21-02-2025 |
355
|
-99.02% | 10,118.71% |
|
||
| 5607 |
Thought
5607
THT
|
$0.014107 | $0.129837 | 12-03-2024 |
701
|
-89.13% | 820.38% |
|
||
| 5608 |
Meter Stable
5608
MTRS
|
$0.317309 | $127.79 | 23-10-2020 |
1937
|
-99.75% | 40,174.63% |
|
||
| 5609 |
MemePad
5609
MEPAD
|
$0.000688 | $0.654094 | 18-05-2021 |
1730
|
-99.89% | 95,003.37% |
|
||
| 5610 |
Metaverse HQ
5610
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
369
|
-99.31% | 14,466.38% |
|
||
| 5611 |
AI Meta Club
5611
AMC
|
$0.030555 | $4.89 | 16-03-2025 |
332
|
-99.38% | 15,907.67% |
|
||
| 5612 |
TFS Token
5612
TFS
|
$0.002514 | $0.007988 | 01-01-2023 |
1137
|
-68.53% | 217.74% |
|
||
| 5613 |
BitcoinFile
5613
BIFI
|
$0.000125 | $0.022124 | 06-08-2018 |
2746
|
-99.44% | 17,604.77% |
|
||
| 5614 |
XRP ARMY
5614
ARMY
|
$0.004940 | $0.189643 | 15-01-2025 |
392
|
-97.40% | 3,739.23% |
|
||
| 5615 |
COW
5615
COW
|
$0.005533 | $0.062724 | 06-04-2025 |
311
|
-91.18% | 1,033.54% |
|
||
| 5616 |
NFMart
5616
NFM
|
$0.00000465 | $0.003499 | 23-07-2024 |
568
|
-99.87% | 75,120.72% |
|
||
| 5617 |
Seed.Photo
5617
SEED
|
$0.231535 | $3.08 | 22-01-2024 |
751
|
-92.49% | 1,232.23% |
|
||
| 5618 |
mfercoin
5618
$mfer
|
$0.000898 | $0.308522 | 30-03-2024 |
683
|
-99.71% | 34,256.39% |
|
||
| 5619 |
Harambe on Solana
5619
HARAMBE
|
$0.000844 | $0.084422 | 14-11-2024 |
454
|
-99.00% | 9,907.40% |
|
||
| 5620 |
MINE COIN
5620
MIH
|
$0.191102 | $0.290640 | 23-11-2025 |
80
|
-34.25% | 52.09% |
|
||
| 5621 |
Darik
5621
DARIK
|
$0.580120 | $7.54 | 06-12-2023 |
798
|
-92.31% | 1,200.43% |
|
||
| 5622 |
Shytoshi Kusama
5622
SHY
|
$0.002823 | $0.009097 | 29-01-2026 |
13
|
-68.96% | 222.19% |
|
||
| 5623 |
NASDEX
5623
NSDX
|
$0.004281 | $0.885734 | 10-10-2021 |
1585
|
-99.52% | 20,590.25% |
|
||
| 5624 |
gooncoin
5624
GOONC
|
$0.000029 | $0.061840 | 13-05-2025 |
274
|
-99.95% | 214,982.31% |
|
||
| 5625 |
AID
5625
AID
|
$4.31 | $10.56 | 05-12-2025 |
68
|
-59.22% | 145.19% |
|
||
| 5626 |
MOST Global
5626
MOST
|
$0.844909 | $1.75 | 11-08-2024 |
549
|
-51.83% | 107.60% |
|
||
| 5627 |
Atem Network
5627
ATEM
|
$0.000118 | $0.338969 | 15-11-2023 |
819
|
-99.97% | 287,118.19% |
|
||
| 5628 |
Save Planet Earth
5628
SPE
|
$0.002640 | $0.126191 | 11-11-2021 |
1553
|
-97.91% | 4,679.52% |
|
||
| 5629 |
HoldCoin
5629
HOLD
|
$0.00000476 | $0.004218 | 26-01-2025 |
381
|
-99.89% | 88,589.42% |
|
||
| 5630 |
Belgian Malinois
5630
BELG
|
$0.341689 | $4.69 | 08-10-2025 |
126
|
-92.71% | 1,272.23% |
|
||
| 5631 |
YouCoin Metaverse (new)
5631
UCON
|
$2.49 | $85.70 | 16-04-2023 |
1032
|
-97.10% | 3,345.21% |
|
||
| 5632 |
Asia Coin
5632
ASIA
|
$0.053581 | $0.766777 | 31-01-2024 |
742
|
-93.01% | 1,331.07% |
|
||
| 5633 |
Morpheus
5633
MOR
|
$0.546965 | $72.31 | 06-06-2024 |
615
|
-99.24% | 13,119.93% |
|
||
| 5634 |
Ramifi Protocol
5634
RAM
|
$0.025315 | $10.72 | 31-03-2021 |
1778
|
-99.76% | 42,265.41% |
|
||
| 5635 |
Metafluence
5635
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1466
|
-99.86% | 72,000.85% |
|
||
| 5636 |
BURT
5636
BURT
|
$0.000022 | $0.002581 | 06-06-2025 |
250
|
-99.14% | 11,512.54% |
|
||
| 5637 |
Poken
5637
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1537
|
-99.98% | 589,116.09% |
|
||
| 5638 |
OMDBlockchain
5638
OMDB
|
$0.049070 | $0.189804 | 07-01-2026 |
35
|
-74.15% | 286.80% |
|
||
| 5639 |
Sna-King Trump
5639
SNAKT
|
$0.000051 | $0.000232 | 28-01-2025 |
379
|
-77.99% | 354.35% |
|
||
| 5640 |
Mystic Land Coin
5640
MYTH
|
$0.051870 | $20.01 | 02-05-2024 |
650
|
-99.74% | 38,472.83% |
|
||
| 5641 |
Tokenised GBP
5641
TGBP
|
$1.3647 | $1.3825 | 28-01-2026 |
14
|
-1.29% | 1.30% |
|
||
| 5642 |
Gverse
5642
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
408
|
-99.59% | 24,362.19% |
|
||
| 5643 |
Wigl
5643
WIGL
|
$0.039416 | $0.115576 | 17-10-2024 |
482
|
-65.90% | 193.22% |
|
||
| 5644 |
Alien Base
5644
ALB
|
$0.007643 | $1.0407 | 21-07-2024 |
570
|
-99.27% | 13,515.49% |
|
||
| 5645 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5645
UBE
|
$0.000467 | $0.011748 | 04-12-2024 |
434
|
-96.02% | 2,414.08% |
|
||
| 5646 |
The Kingdom Coin
5646
TKC
|
$0.009498 | $0.252446 | 16-05-2023 |
1002
|
-96.24% | 2,557.82% |
|
||
| 5647 |
Prospective
5647
PROS
|
$0.024189 | $0.046019 | 14-08-2025 |
181
|
-47.44% | 90.25% |
|
||
| 5648 |
ETH Fan Token
5648
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1487
|
-84.16% | 531.35% |
|
||
| 5649 |
Teddy Doge
5649
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1464
|
-100.00% | 27,275,940.93% |
|
||
| 5650 |
MacroHard
5650
MHRD
|
$0.000137 | $0.007744 | 26-08-2025 |
169
|
-98.23% | 5,546.69% |
|
34.215 Monedas Monitoreadas - Página 113 de 685