Cap Mercado $2.84T
2.56%
Volumen 24h $307.93B
10.4%
BTC % 55.74%
0.59%
ETH % 10.26%
1.26%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DEXTF Protocol
5601
DEXTF
|
$0.036373 | $63.79 | 25-04-2025 |
362
|
-99.94% | 175,288.40% |
|
||
| 5602 |
Calcium
5602
CAL
|
$0.000381 | $0.069476 | 28-09-2023 |
937
|
-99.45% | 18,121.64% |
|
||
| 5603 | $0.014606 | $9.00 | 13-11-2024 |
525
|
-99.84% | 61,506.84% |
|
|||
| 5604 |
Spacemesh
5604
SMH
|
$0.000302 | $5.70 | 12-03-2024 |
771
|
-99.99% | 1,888,585.31% |
|
||
| 5605 |
DiscoverFeed
5605
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
787
|
-99.40% | 16,564.42% |
|
||
| 5606 |
Zarraz Dollar
5606
ZD
|
$0.024080 | $0.170044 | 25-03-2025 |
393
|
-85.84% | 606.16% |
|
||
| 5607 |
Colend
5607
CLND
|
$0.037594 | $0.242485 | 25-06-2025 |
301
|
-84.50% | 545.01% |
|
||
| 5608 |
$LAMBO
5608
LAMBO
|
$0.00000137 | $0.000265 | 06-05-2023 |
1082
|
-99.49% | 19,343.07% |
|
||
| 5609 |
Rizz
5609
RIZZ
|
$0.000168 | $0.014192 | 09-10-2024 |
560
|
-98.81% | 8,325.85% |
|
||
| 5610 |
Sendcoin
5610
SEND
|
$0.000051 | $0.128954 | 02-01-2025 |
475
|
-99.96% | 253,841.29% |
|
||
| 5611 |
Paradex
5611
DIME
|
$0.020068 | $0.043733 | 10-03-2026 |
43
|
-54.11% | 117.93% |
|
||
| 5612 |
Marnotaur
5612
TAUR
|
$0.002200 | $0.534868 | 27-10-2021 |
1638
|
-99.59% | 24,207.67% |
|
||
| 5613 |
Ansems Cat
5613
HOBBES
|
$0.000074 | $0.119833 | 03-04-2024 |
749
|
-99.94% | 162,628.40% |
|
||
| 5614 |
Archway
5614
ARCH
|
$0.000537 | $0.411096 | 25-02-2025 |
421
|
-99.87% | 76,404.03% |
|
||
| 5615 |
Bitball Treasure
5615
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1985
|
-100.00% | 240,041,592.79% |
|
||
| 5616 |
Qawalla
5616
QWLA
|
$0.095401 | $1.2546 | 05-11-2022 |
1264
|
-92.40% | 1,215.03% |
|
||
| 5617 |
Zeusshield
5617
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3029
|
-99.88% | 81,889.39% |
|
||
| 5618 |
Takamaka Green Coin
5618
TKG
|
$0.895471 | $4.94 | 30-11-2022 |
1239
|
-81.88% | 452.01% |
|
||
| 5619 |
Omnipair
5619
OMFG
|
$0.128308 | $1.82 | 05-10-2025 |
199
|
-92.95% | 1,318.48% |
|
||
| 5620 |
SNPIT TOKEN
5620
SNPT
|
$0.001714 | $0.020102 | 01-11-2025 |
172
|
-91.47% | 1,072.60% |
|
||
| 5621 |
X
5621
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1553
|
-99.97% | 355,677.90% |
|
||
| 5622 |
DOGECUBE
5622
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
745
|
-98.62% | 7,159.79% |
|
||
| 5623 |
TridentDAO
5623
PSI
|
$0.009665 | $9.31 | 15-02-2023 |
1162
|
-99.90% | 96,204.96% |
|
||
| 5624 |
Majo
5624
MAJO
|
$0.007866 | $0.335283 | 05-12-2023 |
869
|
-97.65% | 4,162.37% |
|
||
| 5625 |
赵长娥
5625
赵长娥
|
$0.000024 | $0.002336 | 06-10-2025 |
198
|
-98.99% | 9,825.89% |
|
||
| 5626 |
LIQ Protocol
5626
LIQ
|
$0.000092 | $4.50 | 09-09-2021 |
1686
|
-100.00% | 4,885,269.03% |
|
||
| 5627 |
Bubble Protocol
5627
BPL
|
$0.069114 | $0.085566 | 19-04-2026 |
3
|
-19.23% | 23.80% |
|
||
| 5628 |
EtherPOS
5628
ETPOS
|
$0.092018 | $22.70 | 15-01-2024 |
828
|
-99.59% | 24,563.80% |
|
||
| 5629 |
Purgy Pengoon
5629
GOONER
|
$0.000091 | $0.008943 | 22-08-2025 |
243
|
-98.98% | 9,715.16% |
|
||
| 5630 |
gib
5630
GIB
|
$0.000040 | $0.014833 | 25-05-2025 |
332
|
-99.73% | 36,529.22% |
|
||
| 5631 |
Dickbutt
5631
DICKBUTT
|
$0.00000463 | $0.000287 | 06-01-2025 |
471
|
-98.39% | 6,104.78% |
|
||
| 5632 |
Dither AI
5632
DITH
|
$0.006059 | $0.208703 | 19-11-2024 |
519
|
-97.10% | 3,344.28% |
|
||
| 5633 |
Aquari
5633
AQUARI
|
$0.009767 | $0.035199 | 28-11-2025 |
145
|
-72.25% | 260.39% |
|
||
| 5634 |
WHISKEY
5634
WHISKEY
|
$0.001324 | $0.005476 | 18-09-2025 |
216
|
-75.82% | 313.56% |
|
||
| 5635 |
FAUNUS
5635
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
441
|
-100.00% | 10,089,953.45% |
|
||
| 5636 |
Music by Virtuals
5636
MUSIC
|
$0.000180 | $0.039893 | 02-01-2025 |
475
|
-99.55% | 22,097.16% |
|
||
| 5637 |
SmartMall
5637
SMT
|
$0.104750 | $1.2377 | 23-07-2025 |
273
|
-91.54% | 1,081.59% |
|
||
| 5638 |
Naka Bodhi Token
5638
NBOT
|
$0.008290 | $0.068923 | 12-07-2020 |
2110
|
-87.97% | 731.43% |
|
||
| 5639 |
Nova
5639
NOVAINAI1
|
$59.92 | $18,535.52 | 11-11-2025 |
162
|
-99.68% | 30,833.29% |
|
||
| 5640 |
Thought
5640
THT
|
$0.012050 | $0.129837 | 12-03-2024 |
771
|
-90.72% | 977.47% |
|
||
| 5641 |
Versus-X
5641
VSX
|
$0.008119 | $0.252029 | 05-04-2024 |
747
|
-96.78% | 3,004.36% |
|
||
| 5642 |
Bitcoin Pizza Day
5642
PIZZA
|
$0.072341 | $38.87 | 21-05-2024 |
701
|
-99.81% | 53,631.01% |
|
||
| 5643 |
Blocksmith Labs Forge
5643
$FORGE
|
$0.010544 | $1.58 | 15-10-2022 |
1285
|
-99.33% | 14,854.67% |
|
||
| 5644 |
Blue Guy
5644
BLUE
|
$0.000011 | $0.000823 | 11-08-2024 |
619
|
-98.65% | 7,298.65% |
|
||
| 5645 |
THE LAND ELF Crossing
5645
ELF
|
$0.002701 | $0.065120 | 30-03-2025 |
388
|
-95.85% | 2,310.82% |
|
||
| 5646 |
Cofinex Coin
5646
COFINX
|
$0.150029 | $0.687149 | 24-03-2021 |
1855
|
-78.17% | 358.01% |
|
||
| 5647 |
NOOT (BRC-20)
5647
NOOT
|
$0.000286 | $0.004660 | 15-04-2024 |
737
|
-93.87% | 1,531.03% |
|
||
| 5648 |
RadioShack
5648
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1454
|
-99.37% | 15,895.48% |
|
||
| 5649 |
ArgentinaCoin
5649
ARG
|
$0.000188 | $0.002754 | 28-05-2024 |
694
|
-93.18% | 1,366.29% |
|
||
| 5650 |
Grow
5650
GROW
|
$0.000708 | $0.052926 | 23-05-2024 |
699
|
-98.66% | 7,375.33% |
|
34.515 Monedas Monitoreadas - Página 113 de 691