Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Betakkuma AI
5601
KUMA
|
$0.001791 | $0.006939 | 28-11-2025 |
135
|
-74.18% | 287.36% |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.18 | $3.58 | 06-01-2026 |
96
|
-39.15% | 64.33% |
|
||
| 5603 |
Icopax
5603
$IPAX
|
$0.000077 | $0.050100 | 16-09-2025 |
208
|
-99.85% | 64,861.95% |
|
||
| 5604 |
Resolv USR
5604
USR
|
$0.167480 | $1.0094 | 06-11-2025 |
157
|
-83.41% | 502.71% |
|
||
| 5605 |
BEBE
5605
BEBE
|
$0.00000556 | $0.000857 | 16-09-2024 |
573
|
-99.35% | 15,326.61% |
|
||
| 5606 |
Devikins
5606
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1459
|
-98.47% | 6,430.55% |
|
||
| 5607 |
Lucky Block (V2)
5607
LBLOCK
|
$0.00000824 | $0.002518 | 31-08-2022 |
1320
|
-99.67% | 30,454.13% |
|
||
| 5608 |
Voodoo Token
5608
LDZ
|
$0.001788 | $0.007828 | 18-03-2024 |
755
|
-77.16% | 337.92% |
|
||
| 5609 |
LocaGo
5609
LCG
|
$0.000175 | $0.037970 | 20-08-2024 |
600
|
-99.54% | 21,567.09% |
|
||
| 5610 |
Hello Kitty
5610
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
291
|
-99.30% | 14,151.55% |
|
||
| 5611 |
Wrapped zkCRO
5611
wzkCRO
|
$0.068901 | $0.378592 | 28-08-2025 |
227
|
-81.80% | 449.47% |
|
||
| 5612 |
Airbloc
5612
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1595
|
-100.00% | 47,758,238.02% |
|
||
| 5613 |
Monkey Pox
5613
POX
|
$0.001828 | $0.067514 | 01-10-2024 |
558
|
-97.29% | 3,593.01% |
|
||
| 5614 |
Sekuritance
5614
SKRT
|
$0.000231 | $0.043495 | 16-11-2021 |
1608
|
-99.47% | 18,697.26% |
|
||
| 5615 |
MMSC Platform
5615
MMSC
|
$0.040511 | $0.876120 | 13-11-2025 |
150
|
-95.38% | 2,062.67% |
|
||
| 5616 |
DEUS Finance
5616
DEUS
|
$2.96 | $10,000,000.00 | 02-01-2022 |
1561
|
-100.00% | 337,663,067.88% |
|
||
| 5617 |
X.com
5617
X
|
$0.037468 | $0.165714 | 15-08-2023 |
971
|
-77.39% | 342.29% |
|
||
| 5618 |
ETFSwap
5618
ETFS
|
$0.000113 | $0.058043 | 31-12-2024 |
467
|
-99.81% | 51,459.36% |
|
||
| 5619 |
Quanto
5619
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
200
|
-99.89% | 92,369.44% |
|
||
| 5620 |
OpenOcean
5620
OOE
|
$0.000360 | $1.0299 | 02-09-2021 |
1683
|
-99.97% | 285,930.50% |
|
||
| 5621 |
Stohn Coin
5621
SOH
|
$0.006798 | $0.117451 | 06-12-2023 |
858
|
-94.21% | 1,627.67% |
|
||
| 5622 |
MetaDAO
5622
META
|
$2,519.35 | $10,548.71 | 04-01-2026 |
98
|
-76.12% | 318.71% |
|
||
| 5623 |
ClubCoin
5623
CLUB
|
$0.003569 | $7.14 | 22-11-2017 |
3063
|
-99.95% | 199,875.34% |
|
||
| 5624 |
Hydration
5624
HDX
|
$0.002074 | $0.014592 | 01-05-2025 |
346
|
-85.79% | 603.74% |
|
||
| 5625 |
RadioShack
5625
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1444
|
-99.37% | 15,745.53% |
|
||
| 5626 |
NotifAi News
5626
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
89
|
-96.34% | 2,635.80% |
|
||
| 5627 |
KingDeFi
5627
KRW
|
$0.00000381 | $0.005076 | 29-08-2021 |
1687
|
-99.93% | 133,314.98% |
|
||
| 5628 |
Recovery Right Token
5628
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
514
|
-97.10% | 3,342.81% |
|
||
| 5629 |
Tonken 314 DAO
5629
314DAO
|
$25.34 | $353.11 | 11-06-2024 |
670
|
-92.82% | 1,293.69% |
|
||
| 5630 |
Frax Finance - Frax Ether
5630
FRXETH
|
$2,215.69 | $4,903.63 | 24-08-2025 |
231
|
-54.82% | 121.31% |
|
||
| 5631 |
Open Swap
5631
OPENX
|
$0.012288 | $0.183850 | 25-02-2023 |
1142
|
-93.32% | 1,396.20% |
|
||
| 5632 |
Lux King Tech
5632
LKT
|
$76.29 | $3,503.49 | 24-11-2024 |
504
|
-97.82% | 4,492.43% |
|
||
| 5633 |
MXNB
5633
MXNB
|
$0.057735 | $0.063544 | 17-08-2025 |
238
|
-9.14% | 10.06% |
|
||
| 5634 |
Victorum (VicPayments)
5634
VICPAY
|
$0.124388 | $0.219834 | 11-03-2026 |
32
|
-43.42% | 76.73% |
|
||
| 5635 |
LoopNetwork
5635
LOOP
|
$0.005777 | $0.289264 | 29-03-2023 |
1110
|
-98.00% | 4,907.57% |
|
||
| 5636 |
Solana Shib
5636
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
839
|
-99.49% | 19,452.30% |
|
||
| 5637 |
Apple Tokenized Stock (Hyperliquid)
5637
AAPL
|
$257.90 | $274.02 | 25-02-2026 |
46
|
-5.88% | 6.25% |
|
||
| 5638 |
Liquid KSM
5638
LKSM
|
$0.842830 | $9.30 | 14-03-2024 |
759
|
-90.93% | 1,003.07% |
|
||
| 5639 |
Todin
5639
TDN
|
$0.000968 | $0.004215 | 16-09-2025 |
208
|
-77.04% | 335.56% |
|
||
| 5640 |
Sendcoin
5640
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
465
|
-99.97% | 380,138.03% |
|
||
| 5641 |
Guardian
5641
GUARD
|
$0.007125 | $18.57 | 09-05-2022 |
1434
|
-99.96% | 260,561.93% |
|
||
| 5642 |
Finanx AI
5642
FNXAI
|
$0.000058 | $2.36 | 15-04-2025 |
362
|
-100.00% | 4,088,689.38% |
|
||
| 5643 |
MAI / miMatic
5643
MIMATIC
|
$0.9967 | $1.79 | 16-11-2021 |
1608
|
-44.42% | 79.91% |
|
||
| 5644 |
Just Elizabeth Cat
5644
ELIZABETH
|
$0.000042 | $0.003980 | 25-09-2025 |
199
|
-98.94% | 9,325.55% |
|
||
| 5645 |
MAGA
5645
TRUMPMTOB
|
$0.001759 | $0.300018 | 17-06-2024 |
664
|
-99.41% | 16,958.15% |
|
||
| 5646 |
Radr
5646
RADR
|
$0.000022 | $0.004957 | 16-01-2026 |
86
|
-99.55% | 22,261.99% |
|
||
| 5647 |
Harold
5647
HAROLD
|
$0.000055 | $0.020682 | 08-04-2024 |
734
|
-99.74% | 37,746.24% |
|
||
| 5648 |
ShibaInu On Solana
5648
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
746
|
-96.43% | 2,701.48% |
|
||
| 5649 |
Altair
5649
AIR
|
$0.001434 | $0.134292 | 11-02-2022 |
1521
|
-98.93% | 9,266.49% |
|
||
| 5650 |
Brilliantcrypto
5650
BRIL
|
$0.005211 | $0.103185 | 28-11-2024 |
500
|
-94.95% | 1,880.28% |
|
34.482 Monedas Monitoreadas - Página 113 de 690