Cap Mercado $2.45T
-3.9%
Volumen 24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Bird Dog
5601
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
655
|
-98.66% | 7,367.75% |
|
||
| 5602 |
DOLZ
5602
DOLZ
|
$0.010657 | $0.028693 | 07-03-2024 |
750
|
-62.86% | 169.25% |
|
||
| 5603 |
PulseBitcoin
5603
PLSB
|
$0.025782 | $1.4769 | 14-01-2023 |
1168
|
-98.25% | 5,628.48% |
|
||
| 5604 |
SmartMall
5604
SMT
|
$0.127602 | $1.2377 | 23-07-2025 |
247
|
-89.69% | 869.98% |
|
||
| 5605 |
Unseen
5605
UNCN
|
$0.301496 | $0.695460 | 20-11-2024 |
492
|
-56.65% | 130.67% |
|
||
| 5606 |
shibwifhat
5606
SHIB
|
$0.000289 | $0.019482 | 11-03-2024 |
746
|
-98.52% | 6,652.57% |
|
||
| 5607 |
Empyreal Exchange
5607
EMP
|
$6.32 | $486.75 | 11-12-2024 |
471
|
-98.70% | 7,604.01% |
|
||
| 5608 |
Connect
5608
WIN
|
$0.000225 | $0.014922 | 10-01-2024 |
807
|
-98.49% | 6,532.99% |
|
||
| 5609 |
Pentagon Chain
5609
PENTAGONCHAI1
|
$30.70 | $30.49 | 26-03-2026 |
1
|
0.70% | - |
|
||
| 5610 |
Curve.fi FRAXUSDC
5610
CRVFRAX
|
$1.0075 | $1.0745 | 12-05-2024 |
684
|
-6.24% | 6.65% |
|
||
| 5611 |
0xy
5611
0XY
|
$0.011052 | $0.073881 | 26-09-2025 |
182
|
-85.04% | 568.47% |
|
||
| 5612 |
Burncoin
5612
BURN
|
$0.016338 | $0.159260 | 14-06-2025 |
286
|
-89.74% | 874.78% |
|
||
| 5613 |
Stohn Coin
5613
SOH
|
$0.006146 | $0.117451 | 06-12-2023 |
842
|
-94.77% | 1,811.17% |
|
||
| 5614 |
Phoenix Finance USD
5614
PUSD
|
$1.0010 | $1.0029 | 04-03-2026 |
23
|
-0.18% | 0.18% |
|
||
| 5615 |
BTC Dragon
5615
BTCDRAGON
|
$0.00000015 | $0.00000081 | 20-08-2025 |
219
|
-80.96% | 425.08% |
|
||
| 5616 |
CAST
5616
CAST
|
$121.27 | $13,102.93 | 09-01-2026 |
77
|
-99.07% | 10,704.77% |
|
||
| 5617 |
Nyan Cat (nyancoin.io)
5617
NYAN
|
$0.000084 | $0.005621 | 18-10-2025 |
160
|
-98.51% | 6,591.20% |
|
||
| 5618 |
Hacash
5618
HAC
|
$0.227761 | $0.800886 | 22-08-2025 |
217
|
-71.56% | 251.63% |
|
||
| 5619 |
Army
5619
ARMY
|
$0.000634 | $0.004706 | 13-09-2025 |
195
|
-86.52% | 641.69% |
|
||
| 5620 |
Convertible JPY Token
5620
CJPY
|
$0.004900 | $0.006983 | 23-05-2025 |
308
|
-29.83% | 42.52% |
|
||
| 5621 |
Sourceless
5621
STR
|
$0.009070 | $0.205079 | 12-06-2023 |
1019
|
-95.58% | 2,161.18% |
|
||
| 5622 |
Asvoria
5622
ASV
|
$0.007056 | $0.654298 | 19-01-2025 |
432
|
-98.92% | 9,172.38% |
|
||
| 5623 |
Yieltra
5623
YLT
|
$0.004696 | $0.028362 | 01-10-2025 |
177
|
-83.44% | 504.01% |
|
||
| 5624 |
USDH Hubble Stablecoin
5624
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
826
|
-100.00% | 11,365,829.71% |
|
||
| 5625 |
WebKey DAO
5625
WKEYDAO
|
$0.151495 | $64.20 | 04-04-2025 |
357
|
-99.76% | 42,279.65% |
|
||
| 5626 |
Real Nigger Tate
5626
RNT
|
$0.000493 | $0.051336 | 09-06-2024 |
656
|
-99.04% | 10,308.55% |
|
||
| 5627 |
BEBE
5627
BEBE
|
$0.000010 | $0.000857 | 16-09-2024 |
557
|
-98.81% | 8,326.23% |
|
||
| 5628 |
Wrapped MistCoin
5628
WMC
|
$1.2147 | $26.75 | 02-01-2025 |
449
|
-95.46% | 2,102.32% |
|
||
| 5629 |
Ceylon
5629
RS
|
$0.00000044 | $0.00000722 | 24-07-2025 |
246
|
-93.97% | 1,559.35% |
|
||
| 5630 |
THE LAND ELF Crossing
5630
ELF
|
$0.002745 | $0.065120 | 30-03-2025 |
362
|
-95.78% | 2,271.90% |
|
||
| 5631 |
HILO
5631
HILO
|
$0.007344 | $0.368747 | 09-11-2023 |
869
|
-98.01% | 4,921.22% |
|
||
| 5632 |
AID
5632
AID
|
$0.000565 | $10.56 | 05-12-2025 |
112
|
-99.99% | 1,867,955.11% |
|
||
| 5633 |
Aguri-Chan
5633
AGURI
|
$0.00000025 | $0.000014 | 25-09-2024 |
548
|
-98.24% | 5,568.08% |
|
||
| 5634 |
SecondLive
5634
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
210
|
-99.91% | 111,553.85% |
|
||
| 5635 |
Airbloc
5635
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1579
|
-100.00% | 47,342,471.02% |
|
||
| 5636 |
Astroport
5636
ASTRO
|
$0.000579 | $0.345932 | 11-01-2024 |
806
|
-99.83% | 59,680.87% |
|
||
| 5637 |
Typus Finance
5637
TYPUS
|
$0.000568 | $0.100138 | 30-11-2024 |
482
|
-99.43% | 17,544.10% |
|
||
| 5638 |
CDARI
5638
BAC
|
$0.002305 | $21.31 | 18-04-2025 |
343
|
-99.99% | 924,796.19% |
|
||
| 5639 |
NPRO
5639
NPRO
|
$0.222328 | $0.907086 | 15-12-2025 |
102
|
-75.49% | 307.99% |
|
||
| 5640 |
Steam22
5640
STM
|
$0.053105 | $0.121675 | 10-11-2025 |
137
|
-56.35% | 129.12% |
|
||
| 5641 |
Tx24
5641
TXT
|
$0.002128 | $0.024550 | 30-10-2025 |
148
|
-91.33% | 1,053.53% |
|
||
| 5642 |
Water Rabbit Token
5642
WAR
|
$0.000320 | $0.001387 | 19-08-2025 |
220
|
-76.93% | 333.42% |
|
||
| 5643 |
ANOA
5643
ANOA
|
$57.33 | $420.30 | 10-10-2025 |
168
|
-86.36% | 633.13% |
|
||
| 5644 |
Evernode
5644
EVR
|
$0.111161 | $0.619983 | 16-03-2024 |
741
|
-82.07% | 457.74% |
|
||
| 5645 |
EdgeSwap
5645
EGS
|
$0.000093 | $0.134530 | 11-04-2022 |
1446
|
-99.93% | 144,178.71% |
|
||
| 5646 |
FRGX Finance
5646
FRGX
|
$0.009319 | $0.353674 | 25-03-2024 |
732
|
-97.37% | 3,695.08% |
|
||
| 5647 |
Solnic
5647
SOLNIC
|
$0.001705 | $0.010719 | 16-12-2024 |
466
|
-84.09% | 528.53% |
|
||
| 5648 |
Ukrainian Sanctioned Digital Token
5648
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
294
|
-18.66% | 22.94% |
|
||
| 5649 |
Laïka
5649
LAIKA
|
$0.032418 | $1.1625 | 17-12-2024 |
465
|
-97.21% | 3,486.05% |
|
||
| 5650 |
Basilisk
5650
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1316
|
-96.89% | 3,110.63% |
|
34.435 Monedas Monitoreadas - Página 113 de 689