Cap Mercado $3.38T
2.34%
Volumen 24h $311.55B
2.25%
BTC % 54.89%
-0.07%
ETH % 11.16%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shack Token
5601
SHACK
|
$0.013114 | $0.031082 | 03-11-2025 |
30
|
-57.81% | 137.01% |
|
||
| 5602 |
Kontos
5602
KOS
|
$0.000978 | $0.091778 | 24-12-2024 |
344
|
-98.93% | 9,280.83% |
|
||
| 5603 |
Verida
5603
VDA
|
$0.000828 | $0.112816 | 29-05-2024 |
553
|
-99.27% | 13,531.38% |
|
||
| 5604 |
TaleCraft
5604
CRAFT
|
$0.000872 | $16.69 | 28-11-2021 |
1466
|
-99.99% | 1,914,166.12% |
|
||
| 5605 |
AmsterdamCoin
5605
AMS
|
$0.001671 | $0.055656 | 13-01-2018 |
2881
|
-97.00% | 3,229.78% |
|
||
| 5606 |
SAY Coin
5606
SAY
|
$0.000099 | $0.003336 | 13-02-2025 |
293
|
-97.03% | 3,265.87% |
|
||
| 5607 |
Effect AI (new)
5607
EFFECT
|
$0.005153 | $0.113466 | 11-01-2025 |
326
|
-95.46% | 2,102.06% |
|
||
| 5608 |
METAHUB FINANCE
5608
MEN
|
$0.000874 | $0.254810 | 10-09-2024 |
449
|
-99.66% | 29,043.66% |
|
||
| 5609 |
STIMA
5609
STIMA
|
$1.0165 | $200.01 | 04-11-2022 |
1125
|
-99.49% | 19,576.90% |
|
||
| 5610 |
WW3
5610
WW3
|
$0.000078 | $0.005277 | 10-06-2024 |
541
|
-98.52% | 6,670.40% |
|
||
| 5611 |
SILVERNOVA
5611
SRN
|
$0.038002 | $0.056707 | 10-03-2025 |
268
|
-32.98% | 49.22% |
|
||
| 5612 |
Bitcat
5612
BITCAT
|
$0.000147 | $0.007618 | 03-04-2024 |
609
|
-98.07% | 5,070.24% |
|
||
| 5613 |
SoPay
5613
SOP
|
$0.000013 | $0.031408 | 20-07-2018 |
2693
|
-99.96% | 248,856.87% |
|
||
| 5614 |
VTRADING
5614
VT
|
$0.001200 | $0.087092 | 30-05-2024 |
552
|
-98.62% | 7,156.34% |
|
||
| 5615 |
OVO
5615
OVO
|
$0.000463 | $0.201845 | 25-03-2023 |
984
|
-99.77% | 43,523.26% |
|
||
| 5616 |
fBomb
5616
BOMB
|
$0.020178 | $0.068423 | 13-12-2024 |
355
|
-70.51% | 239.10% |
|
||
| 5617 |
Army
5617
ARMY
|
$0.000158 | $0.004706 | 13-09-2025 |
81
|
-96.65% | 2,882.90% |
|
||
| 5618 |
OpenKaito
5618
SN5
|
$5.67 | $19.26 | 20-06-2025 |
166
|
-70.57% | 239.78% |
|
||
| 5619 |
SolCard
5619
SOLC
|
$0.014546 | $0.367408 | 24-03-2024 |
619
|
-96.04% | 2,425.84% |
|
||
| 5620 |
Hydrex
5620
HYDX
|
$0.174020 | $0.559379 | 01-11-2025 |
32
|
-68.89% | 221.45% |
|
||
| 5621 |
CDOGE
5621
CDOGE
|
$0.000341 | $0.004915 | 11-12-2024 |
357
|
-93.07% | 1,343.25% |
|
||
| 5622 |
capybara
5622
CAPYBARASOLA1
|
$0.00000032 | $0.00000171 | 04-10-2025 |
60
|
-81.53% | 441.31% |
|
||
| 5623 |
Colend
5623
CLND
|
$0.016214 | $0.242485 | 25-06-2025 |
161
|
-93.31% | 1,395.50% |
|
||
| 5624 |
The Rug Game
5624
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1050
|
-93.97% | 1,557.39% |
|
||
| 5625 |
BankSocial
5625
BSL
|
$0.000529 | $0.005743 | 22-11-2021 |
1472
|
-90.80% | 986.65% |
|
||
| 5626 |
DeFinity
5626
DEFX
|
$0.020970 | $0.417993 | 16-11-2021 |
1478
|
-94.98% | 1,893.27% |
|
||
| 5627 |
Prospective
5627
PROS
|
$0.033883 | $0.046019 | 14-08-2025 |
111
|
-26.37% | 35.82% |
|
||
| 5628 |
CargoX
5628
CXO
|
$0.174464 | $0.507771 | 14-06-2021 |
1633
|
-65.64% | 191.05% |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000476 | $0.000981 | 18-09-2025 |
76
|
-51.45% | 105.95% |
|
||
| 5630 |
Runesterminal
5630
RUNI
|
$0.011005 | $1.66 | 09-07-2024 |
512
|
-99.34% | 15,000.79% |
|
||
| 5631 |
CNNS
5631
CNNS
|
$0.000040 | $0.017906 | 08-05-2021 |
1670
|
-99.78% | 44,659.06% |
|
||
| 5632 |
99Starz
5632
STZ
|
$0.004173 | $1.0052 | 19-12-2021 |
1445
|
-99.58% | 23,987.88% |
|
||
| 5633 |
GENIUS TOKEN & NFT COLLECTIONS
5633
GNUS
|
$1.2593 | $82.05 | 29-03-2024 |
614
|
-98.47% | 6,415.61% |
|
||
| 5634 |
CyberDragon Gold
5634
GOLD
|
$0.001198 | $0.038742 | 16-09-2022 |
1174
|
-96.91% | 3,133.28% |
|
||
| 5635 |
Lemond
5635
LEMD
|
$0.000016 | $0.171180 | 27-04-2021 |
1681
|
-99.99% | 1,044,701.09% |
|
||
| 5636 |
Seba
5636
SEBA
|
$0.000707 | $0.010004 | 06-04-2024 |
606
|
-92.93% | 1,314.70% |
|
||
| 5637 |
xWIN Finance
5637
XWIN
|
$0.028112 | $4.15 | 07-11-2021 |
1487
|
-99.32% | 14,673.77% |
|
||
| 5638 |
AmazingTeamDAO
5638
AMAZINGTEAM
|
$0.617665 | $92.81 | 25-06-2022 |
1257
|
-99.33% | 14,925.36% |
|
||
| 5639 |
Real Realm
5639
REAL
|
$0.000055 | $0.420568 | 26-11-2021 |
1468
|
-99.99% | 764,443.96% |
|
||
| 5640 |
dFund
5640
DFND
|
$0.000079 | $0.053806 | 09-05-2021 |
1669
|
-99.85% | 67,911.72% |
|
||
| 5641 |
Kintsugi
5641
KINT
|
$0.019751 | $66.38 | 07-01-2022 |
1426
|
-99.97% | 335,999.24% |
|
||
| 5642 |
Companion Pet Coin
5642
CPC
|
$0.185222 | $0.288434 | 11-08-2025 |
114
|
-35.78% | 55.72% |
|
||
| 5643 |
Guarantee
5643
TEE
|
$34.04 | $34.70 | 12-09-2024 |
447
|
-1.91% | 1.95% |
|
||
| 5644 |
BlockCDN
5644
BCDN
|
$0.000116 | $0.299649 | 07-01-2018 |
2887
|
-99.96% | 257,704.72% |
|
||
| 5645 |
Triad
5645
TRD
|
$0.026636 | $0.284169 | 13-12-2024 |
355
|
-90.63% | 966.86% |
|
||
| 5646 |
Acala
5646
ASEED
|
$0.140799 | $0.857108 | 13-03-2024 |
630
|
-83.57% | 508.74% |
|
||
| 5647 |
MINE COIN
5647
MIH
|
$0.180918 | $0.290640 | 23-11-2025 |
10
|
-37.75% | 60.65% |
|
||
| 5648 |
Dash 2 Trade
5648
D2T
|
$0.000131 | $0.053943 | 06-03-2023 |
1003
|
-99.76% | 40,976.37% |
|
||
| 5649 |
PotCoin
5649
POT
|
$0.000990 | $0.508288 | 31-12-2017 |
2894
|
-99.81% | 51,233.98% |
|
||
| 5650 |
Pundi X PURSE
5650
PURSE
|
$0.00000759 | $0.010231 | 16-11-2021 |
1478
|
-99.93% | 134,675.87% |
|
33.757 Monedas Monitoreadas - Página 113 de 676