Cap Mercado $2.74T
0.28%
Volumen 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wrapped MistCoin
5601
WMC
|
$1.4850 | $26.75 | 02-01-2025 |
440
|
-94.45% | 1,701.44% |
|
||
| 5602 |
Gigabrain by virtuals
5602
BRAIN
|
$0.000317 | $0.016059 | 23-07-2025 |
238
|
-98.02% | 4,959.95% |
|
||
| 5603 |
Silo Finance
5603
SILO
|
$0.001925 | $0.959887 | 10-04-2022 |
1438
|
-99.80% | 49,762.61% |
|
||
| 5604 |
Quantrex
5604
QTX
|
$0.204002 | $0.402644 | 21-01-2026 |
56
|
-49.33% | 97.37% |
|
||
| 5605 |
Tate Terminal
5605
TATE
|
$0.000072 | $0.032848 | 28-10-2024 |
506
|
-99.78% | 45,332.98% |
|
||
| 5606 |
Mazze
5606
MAZZE
|
$0.000298 | $165.38 | 07-04-2024 |
710
|
-100.00% | 55,566,184.81% |
|
||
| 5607 |
Nova
5607
NOVAINAI1
|
$138.63 | $18,535.52 | 11-11-2025 |
127
|
-99.25% | 13,270.72% |
|
||
| 5608 |
TOKERO
5608
TOKERO
|
$0.002083 | $0.307625 | 26-05-2025 |
296
|
-99.32% | 14,669.59% |
|
||
| 5609 |
TON xStock
5609
TONXX
|
$3.16 | $4.76 | 30-10-2025 |
139
|
-33.61% | 50.63% |
|
||
| 5610 |
Water Rabbit Token
5610
WAR
|
$0.000272 | $0.001387 | 19-08-2025 |
211
|
-80.36% | 409.07% |
|
||
| 5611 |
SolCard
5611
SOLC
|
$0.016692 | $0.367408 | 24-03-2024 |
724
|
-95.46% | 2,101.07% |
|
||
| 5612 |
Yieltra
5612
YLT
|
$0.004661 | $0.028362 | 01-10-2025 |
168
|
-83.56% | 508.44% |
|
||
| 5613 |
DebtCoin
5613
DEBT
|
$0.000046 | $0.031609 | 29-07-2025 |
232
|
-99.85% | 68,688.84% |
|
||
| 5614 |
Michi
5614
MICHI
|
$0.002046 | $0.745006 | 29-07-2024 |
597
|
-99.73% | 36,314.17% |
|
||
| 5615 |
Santacoin
5615
SANTA
|
$0.000034 | $0.000490 | 16-10-2025 |
153
|
-92.97% | 1,322.57% |
|
||
| 5616 |
MikeToken
5616
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
428
|
-79.80% | 395.03% |
|
||
| 5617 |
Source
5617
SOURCE
|
$0.000301 | $0.044306 | 17-05-2024 |
670
|
-99.32% | 14,633.29% |
|
||
| 5618 |
Radr
5618
RADR
|
$0.000041 | $0.004957 | 16-01-2026 |
61
|
-99.17% | 11,877.51% |
|
||
| 5619 |
Friend.tech
5619
FRIEND
|
$0.006260 | $3.06 | 05-05-2024 |
682
|
-99.80% | 48,740.14% |
|
||
| 5620 |
MINE COIN
5620
MIH
|
$0.182270 | $0.290640 | 23-11-2025 |
115
|
-37.29% | 59.46% |
|
||
| 5621 |
SecondLive
5621
LIVE
|
$0.000016 | $0.031332 | 29-08-2025 |
201
|
-99.95% | 192,536.35% |
|
||
| 5622 |
Airbloc
5622
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1570
|
-100.00% | 47,921,147.30% |
|
||
| 5623 |
CashBackPro
5623
CBPRO
|
$0.010055 | $19.19 | 28-03-2024 |
720
|
-99.95% | 190,766.71% |
|
||
| 5624 |
Hypha Staked AVAX / GoGoPool AVAX
5624
StAVAX
|
$11.91 | $150.89 | 17-12-2024 |
456
|
-92.11% | 1,166.77% |
|
||
| 5625 |
LFIT
5625
LFIT
|
$0.406613 | $2.01 | 12-11-2024 |
491
|
-79.77% | 394.28% |
|
||
| 5626 |
Tanuki
5626
TANUKI
|
$0.000030 | $0.003438 | 19-07-2025 |
242
|
-99.14% | 11,493.40% |
|
||
| 5627 |
EVA AI
5627
EVA
|
$0.003960 | $0.132445 | 14-05-2025 |
308
|
-97.01% | 3,244.20% |
|
||
| 5628 |
BITCOIN FUTURE
5628
BTCF
|
$0.124678 | $1.63 | 01-04-2024 |
716
|
-92.37% | 1,210.61% |
|
||
| 5629 |
TRASH COIN
5629
TRASH
|
$0.000165 | $0.003879 | 07-10-2025 |
162
|
-95.76% | 2,256.07% |
|
||
| 5630 |
Mingo
5630
MINGO
|
$0.002229 | $0.023934 | 20-12-2024 |
453
|
-90.69% | 973.84% |
|
||
| 5631 |
Degods
5631
DEGOD
|
$0.000239 | $0.005756 | 01-12-2024 |
472
|
-95.85% | 2,309.68% |
|
||
| 5632 |
Fat Fella
5632
FAT
|
$0.000188 | $0.024152 | 05-04-2025 |
347
|
-99.22% | 12,756.31% |
|
||
| 5633 |
Get AI
5633
GET
|
$0.039608 | $11.05 | 18-12-2024 |
455
|
-99.64% | 27,798.43% |
|
||
| 5634 |
Companion Pet Coin
5634
CPC
|
$0.160991 | $0.288434 | 11-08-2025 |
219
|
-44.18% | 79.16% |
|
||
| 5635 |
Claude Monet Memeory Coin
5635
MONET
|
$0.000496 | $0.006693 | 02-12-2024 |
471
|
-92.59% | 1,250.25% |
|
||
| 5636 |
AshSwap
5636
ASH
|
$0.000500 | $0.119780 | 03-11-2022 |
1231
|
-99.58% | 23,872.33% |
|
||
| 5637 |
Liquid KSM
5637
LKSM
|
$0.966977 | $9.30 | 14-03-2024 |
734
|
-89.60% | 861.45% |
|
||
| 5638 |
Lybra Finance
5638
LBR
|
$0.002296 | $4.64 | 29-05-2023 |
1024
|
-99.95% | 201,795.50% |
|
||
| 5639 |
EICOIN
5639
EICOIN
|
$0.005701 | $0.005774 | 17-03-2026 |
1
|
-1.27% | 1.29% |
|
||
| 5640 |
HNO Coin
5640
HNO
|
$0.000204 | $0.000609 | 28-02-2026 |
18
|
-66.52% | 198.73% |
|
||
| 5641 |
HEX (PulseChain)
5641
HEX
|
$0.002474 | $0.031024 | 08-12-2024 |
465
|
-92.03% | 1,154.17% |
|
||
| 5642 |
ScapesMania
5642
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
742
|
-98.74% | 7,809.77% |
|
||
| 5643 |
Sage Universe
5643
SAGE
|
$0.000119 | $0.023404 | 09-01-2025 |
433
|
-99.49% | 19,505.86% |
|
||
| 5644 |
USDH Hubble Stablecoin
5644
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
817
|
-100.00% | 11,362,346.30% |
|
||
| 5645 |
DegeCoin
5645
DEGE
|
$0.000121 | $0.062261 | 19-07-2025 |
242
|
-99.81% | 51,527.11% |
|
||
| 5646 |
Aquari
5646
AQUARI
|
$0.005305 | $0.035199 | 28-11-2025 |
110
|
-84.93% | 563.53% |
|
||
| 5647 |
Wrapped Story
5647
WIP
|
$0.817885 | $14.65 | 21-09-2025 |
178
|
-94.42% | 1,690.67% |
|
||
| 5648 |
Crypto Fight Club
5648
FIGHT
|
$0.000060 | $0.141258 | 26-12-2021 |
1543
|
-99.96% | 234,715.76% |
|
||
| 5649 |
Pulsechain
5649
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1031
|
-96.75% | 2,979.46% |
|
||
| 5650 |
Satoshi Nakamoto
5650
SATOSHI
|
$0.554422 | $3.82 | 15-01-2025 |
427
|
-85.48% | 588.62% |
|
34.345 Monedas Monitoreadas - Página 113 de 687