Cap Mercado $2.73T
-2.96%
Volumen 24h $238.23B
-46.37%
BTC % 55.07%
0.36%
ETH % 10.21%
-1.17%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Dannycoin
5601
DAN
|
$0.001235 | $0.027195 | 09-08-2025 |
253
|
-95.46% | 2,101.28% |
|
||
| 5602 |
Analysoor
5602
ZERO
|
$0.049731 | $3.13 | 26-12-2023 |
845
|
-98.41% | 6,197.79% |
|
||
| 5603 |
Athena DexFi
5603
ATH
|
$0.005842 | $0.538516 | 07-06-2024 |
681
|
-98.92% | 9,118.14% |
|
||
| 5604 |
Hydrex
5604
HYDX
|
$0.050881 | $0.559379 | 01-11-2025 |
169
|
-90.90% | 999.39% |
|
||
| 5605 |
WE LOVE ASS
5605
ASS
|
$0.000294 | $0.009775 | 28-11-2024 |
507
|
-96.99% | 3,226.95% |
|
||
| 5606 |
OPEN Ticketing Ecosystem
5606
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
504
|
-94.20% | 1,623.84% |
|
||
| 5607 |
Sovryn Dollar
5607
DLLR
|
$0.986322 | $1.0547 | 02-03-2025 |
413
|
-6.48% | 6.93% |
|
||
| 5608 |
EVERY GAME
5608
EGAME
|
$0.00000686 | $0.023480 | 27-11-2021 |
1604
|
-99.97% | 342,230.41% |
|
||
| 5609 |
Chirper AI
5609
CHIRP
|
$0.000209 | $0.007897 | 21-05-2025 |
333
|
-97.35% | 3,678.73% |
|
||
| 5610 |
Dumb Money
5610
DM
|
$0.000014 | $0.000455 | 29-01-2026 |
80
|
-96.81% | 3,037.51% |
|
||
| 5611 |
Hello Kitty
5611
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
298
|
-99.27% | 13,541.36% |
|
||
| 5612 |
ARI
5612
ARI
|
$0.000561 | $0.007616 | 01-06-2025 |
322
|
-92.63% | 1,257.11% |
|
||
| 5613 |
Based Chad
5613
CHAD
|
$0.00000866 | $0.000264 | 13-11-2024 |
522
|
-96.72% | 2,948.03% |
|
||
| 5614 |
Paradex
5614
DIME
|
$0.021189 | $0.043733 | 10-03-2026 |
40
|
-51.55% | 106.39% |
|
||
| 5615 |
Symmio
5615
SYMM
|
$0.012491 | $0.053369 | 14-05-2025 |
340
|
-76.59% | 327.25% |
|
||
| 5616 |
TridentDAO
5616
PSI
|
$0.009375 | $9.31 | 15-02-2023 |
1159
|
-99.90% | 99,183.61% |
|
||
| 5617 |
Schrodinger
5617
SGR
|
$0.281474 | $3.08 | 06-05-2024 |
713
|
-90.87% | 995.69% |
|
||
| 5618 |
Little Rabbit v2 (new)
5618
LRST
|
$0.000034 | $0.000087 | 21-03-2026 |
29
|
-60.32% | 152.00% |
|
||
| 5619 |
Crown Token
5619
CROWN
|
$0.884351 | $2.20 | 02-03-2026 |
48
|
-59.81% | 148.84% |
|
||
| 5620 |
Squid Game (CTO)
5620
SQUID
|
$0.001824 | $0.034998 | 09-12-2024 |
496
|
-94.79% | 1,818.99% |
|
||
| 5621 |
Monke
5621
MONKE
|
$0.00000001 | $0.00000020 | 10-05-2024 |
709
|
-93.01% | 1,331.35% |
|
||
| 5622 |
A Gently Used 2001 Honda Civic
5622
USEDCAR
|
$0.000376 | $0.086381 | 06-01-2024 |
834
|
-99.56% | 22,886.72% |
|
||
| 5623 |
MXS Games
5623
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
451
|
-93.82% | 1,517.55% |
|
||
| 5624 |
Javsphere
5624
JAV
|
$0.000260 | $0.029956 | 15-12-2024 |
490
|
-99.13% | 11,417.92% |
|
||
| 5625 |
TrustFi Network
5625
TFI
|
$0.002737 | $0.523651 | 17-11-2021 |
1614
|
-99.48% | 19,034.02% |
|
||
| 5626 |
TEH EPIK DUCK
5626
EPIK
|
$0.000584 | $0.056962 | 16-04-2024 |
733
|
-98.97% | 9,653.52% |
|
||
| 5627 |
VinDax Coin
5627
VD
|
$0.013539 | $0.339736 | 14-01-2020 |
2287
|
-96.01% | 2,409.40% |
|
||
| 5628 |
DiscoverFeed
5628
DMCC
|
$0.002201 | $0.350017 | 25-02-2024 |
784
|
-99.37% | 15,804.67% |
|
||
| 5629 |
Sentre Protocol
5629
SNTR
|
$0.000676 | $0.055671 | 07-01-2022 |
1563
|
-98.79% | 8,133.16% |
|
||
| 5630 |
REAT CAPITAL
5630
REAT
|
$0.099997 | $5.32 | 14-02-2026 |
64
|
-98.12% | 5,215.86% |
|
||
| 5631 |
Zeusshield
5631
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3026
|
-99.87% | 77,894.79% |
|
||
| 5632 |
VOLT
5632
XVM
|
$0.000251 | $0.026046 | 10-09-2025 |
221
|
-99.04% | 10,290.76% |
|
||
| 5633 |
Moola Celo EUR
5633
mCEUR
|
$1.1799 | $3.92 | 06-11-2024 |
529
|
-69.92% | 232.46% |
|
||
| 5634 |
USDC.a Bridged ART20
5634
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
205
|
-0.70% | 0.70% |
|
||
| 5635 |
Crazy Frog
5635
CRAZY
|
$0.000032 | $0.001396 | 05-06-2025 |
318
|
-97.68% | 4,203.98% |
|
||
| 5636 |
X Payments
5636
XPAY
|
$0.000041 | $0.003296 | 22-11-2024 |
513
|
-98.76% | 7,995.12% |
|
||
| 5637 |
Carrot by Puffer
5637
CARROT
|
$0.007945 | $0.459783 | 09-03-2025 |
406
|
-98.27% | 5,687.18% |
|
||
| 5638 |
GLDT
5638
GLDT
|
$1.2752 | $1.92 | 07-11-2025 |
163
|
-33.52% | 50.41% |
|
||
| 5639 |
This Is My Iguana
5639
TIMI
|
$0.000062 | $0.008716 | 27-07-2024 |
631
|
-99.28% | 13,846.45% |
|
||
| 5640 |
Youclout
5640
YCT
|
$0.000052 | $0.131207 | 02-12-2021 |
1599
|
-99.96% | 251,047.22% |
|
||
| 5641 |
League of Ancients
5641
LOA
|
$0.001632 | $1.2912 | 13-12-2021 |
1588
|
-99.87% | 79,037.87% |
|
||
| 5642 |
Cronos ID
5642
CROID
|
$0.005979 | $0.435903 | 23-12-2023 |
848
|
-98.63% | 7,190.22% |
|
||
| 5643 |
PropTech
5643
PTEK
|
$0.034511 | $3.70 | 08-05-2025 |
346
|
-99.07% | 10,617.11% |
|
||
| 5644 |
Mint Token
5644
MT
|
$0.002719 | $0.008720 | 14-08-2025 |
248
|
-68.82% | 220.75% |
|
||
| 5645 |
Alterverse
5645
AVC
|
$0.000200 | $0.007252 | 12-01-2025 |
462
|
-97.24% | 3,517.60% |
|
||
| 5646 |
Basilisk
5646
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1339
|
-97.19% | 3,456.66% |
|
||
| 5647 |
HoldCoin
5647
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
448
|
-99.74% | 38,291.45% |
|
||
| 5648 |
Factor Dao
5648
FCTR
|
$0.024522 | $0.824091 | 23-03-2023 |
1123
|
-97.02% | 3,260.57% |
|
||
| 5649 |
Devikins
5649
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1466
|
-98.47% | 6,425.49% |
|
||
| 5650 |
JUSTICE FOR SUCHIR
5650
SUCHIR
|
$0.000027 | $0.008962 | 30-12-2024 |
475
|
-99.70% | 32,908.70% |
|
34.500 Monedas Monitoreadas - Página 113 de 690