Cap Mercado $3.46T
0.04%
Volumen 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CNNS
5601
CNNS
|
$0.000092 | $0.017906 | 08-05-2021 |
1654
|
-99.49% | 19,373.54% |
|
||
| 5602 |
ChainPort
5602
PORTX
|
$0.000967 | $0.128271 | 21-09-2022 |
1153
|
-99.25% | 13,160.11% |
|
||
| 5603 |
Lemond
5603
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1665
|
-99.99% | 978,799.81% |
|
||
| 5604 |
HIRO
5604
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
474
|
-100.00% | 2,565,410.45% |
|
||
| 5605 |
PsyOptions
5605
PSY
|
$0.000276 | $0.235627 | 25-01-2022 |
1392
|
-99.88% | 85,205.01% |
|
||
| 5606 |
Fire Protocol
5606
FIREP
|
$0.000420 | $3.25 | 19-03-2021 |
1704
|
-99.99% | 773,804.43% |
|
||
| 5607 |
Bitcat
5607
BITCAT
|
$0.000146 | $0.007618 | 03-04-2024 |
593
|
-98.09% | 5,128.65% |
|
||
| 5608 |
Marnotaur
5608
TAUR
|
$0.002360 | $0.534868 | 27-10-2021 |
1482
|
-99.56% | 22,559.36% |
|
||
| 5609 |
Artmeta
5609
MART
|
$0.002684 | $0.185213 | 15-07-2022 |
1221
|
-98.55% | 6,799.86% |
|
||
| 5610 |
Colizeum
5610
ZEUM
|
$0.000871 | $0.050281 | 06-05-2022 |
1291
|
-98.27% | 5,669.71% |
|
||
| 5611 |
Concilium Blockchain Ecosystem
5611
CONCILIUM
|
$1.97 | $4.33 | 16-10-2025 |
32
|
-54.47% | 119.65% |
|
||
| 5612 |
Essentia
5612
ESS
|
$0.000142 | $0.055480 | 06-07-2018 |
2691
|
-99.74% | 38,889.07% |
|
||
| 5613 |
Crown Token
5613
CROWN
|
$0.038942 | $1.61 | 25-02-2024 |
631
|
-97.58% | 4,026.00% |
|
||
| 5614 |
Empire Token
5614
EMPIRE
|
$0.000112 | $0.297757 | 24-10-2021 |
1485
|
-99.96% | 264,885.99% |
|
||
| 5615 |
Ring AI
5615
RING
|
$0.003269 | $0.866910 | 04-04-2024 |
592
|
-99.62% | 26,417.15% |
|
||
| 5616 |
Yuliverse
5616
YULI
|
$0.000053 | $0.003479 | 31-01-2025 |
290
|
-98.49% | 6,517.68% |
|
||
| 5617 |
Naka Bodhi Token
5617
NBOT
|
$0.006220 | $0.068923 | 12-07-2020 |
1954
|
-90.97% | 1,008.01% |
|
||
| 5618 |
Majo
5618
MAJO
|
$0.002939 | $0.335283 | 05-12-2023 |
713
|
-99.12% | 11,309.83% |
|
||
| 5619 |
Planet Sandbox
5619
PSB
|
$0.002075 | $16.42 | 08-10-2021 |
1501
|
-99.99% | 790,989.58% |
|
||
| 5620 |
Analysoor
5620
ZERO
|
$0.079137 | $3.13 | 26-12-2023 |
692
|
-97.47% | 3,857.62% |
|
||
| 5621 |
Operon Origins
5621
ORO
|
$0.000795 | $61.37 | 03-12-2021 |
1445
|
-100.00% | 7,722,359.30% |
|
||
| 5622 |
Attarius Network
5622
ATRS
|
$0.001249 | $0.041590 | 04-04-2025 |
227
|
-97.00% | 3,229.12% |
|
||
| 5623 |
Atem Network
5623
ATEM
|
$0.000382 | $0.338969 | 15-11-2023 |
733
|
-99.89% | 88,607.52% |
|
||
| 5624 |
Pine
5624
PINE
|
$0.002355 | $0.742744 | 14-02-2023 |
1007
|
-99.68% | 31,436.64% |
|
||
| 5625 |
dFund
5625
DFND
|
$0.000223 | $0.053806 | 09-05-2021 |
1653
|
-99.59% | 24,054.08% |
|
||
| 5626 |
SPONGE
5626
SPONGE
|
$0.00000367 | $0.004171 | 09-03-2024 |
618
|
-99.91% | 113,609.19% |
|
||
| 5627 |
DeFi Warrior (FIWA)
5627
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1531
|
-99.88% | 83,639.57% |
|
||
| 5628 |
STIX
5628
STIX
|
$0.000037 | $0.001882 | 16-12-2024 |
336
|
-98.05% | 5,033.79% |
|
||
| 5629 |
MMPRO Token
5629
MMPRO
|
$0.004796 | $11.39 | 16-01-2022 |
1401
|
-99.96% | 237,514.27% |
|
||
| 5630 |
STIMA
5630
STIMA
|
$1.0016 | $200.01 | 04-11-2022 |
1109
|
-99.50% | 19,868.99% |
|
||
| 5631 |
Dragon Mainland Shards
5631
DMS
|
$0.000030 | $1.52 | 27-11-2021 |
1451
|
-100.00% | 5,024,382.22% |
|
||
| 5632 |
Versus-X
5632
VSX
|
$0.006724 | $0.252029 | 05-04-2024 |
591
|
-97.33% | 3,648.35% |
|
||
| 5633 |
Powerloom
5633
POWER
|
$0.003319 | $0.059471 | 20-03-2025 |
242
|
-94.42% | 1,692.06% |
|
||
| 5634 |
AI Meta Club
5634
AMC
|
$0.051033 | $4.89 | 16-03-2025 |
246
|
-98.96% | 9,484.48% |
|
||
| 5635 |
Work X
5635
WORK
|
$0.001260 | $1.76 | 15-12-2023 |
703
|
-99.93% | 139,408.21% |
|
||
| 5636 |
Morpher
5636
MPH
|
$0.012971 | $0.088300 | 02-05-2021 |
1660
|
-85.31% | 580.74% |
|
||
| 5637 |
Good Games Guild
5637
GGG
|
$0.001509 | $16.78 | 25-11-2021 |
1453
|
-99.99% | 1,112,212.29% |
|
||
| 5638 |
Mithril Share
5638
MITHRILS
|
$0.109850 | $3,301.54 | 03-01-2021 |
1779
|
-100.00% | 3,005,408.00% |
|
||
| 5639 |
SoPay
5639
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2677
|
-99.91% | 109,375.08% |
|
||
| 5640 |
Sukhavati Network
5640
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1554
|
-99.84% | 62,469.05% |
|
||
| 5641 |
VTRADING
5641
VT
|
$0.001400 | $0.087092 | 30-05-2024 |
536
|
-98.39% | 6,120.96% |
|
||
| 5642 |
Schrodinger
5642
SGR
|
$0.298082 | $3.08 | 06-05-2024 |
560
|
-90.33% | 934.64% |
|
||
| 5643 |
Sway Social Protocol
5643
SWAY
|
$0.000426 | $0.269975 | 20-10-2021 |
1489
|
-99.84% | 63,246.40% |
|
||
| 5644 |
Nasdaq420
5644
NSDQ
|
$0.001183 | $0.016135 | 07-01-2025 |
314
|
-92.67% | 1,263.80% |
|
||
| 5645 |
Crafting Finance
5645
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1416
|
-99.84% | 63,437.47% |
|
||
| 5646 |
sudoswap
5646
SUDO
|
$0.023703 | $3.74 | 20-02-2023 |
1001
|
-99.37% | 15,684.23% |
|
||
| 5647 |
Ordify
5647
ORFY
|
$0.003508 | $0.732509 | 22-04-2024 |
574
|
-99.52% | 20,778.76% |
|
||
| 5648 |
TosDis
5648
DIS
|
$1.0753 | $254.03 | 06-02-2021 |
1745
|
-99.58% | 23,524.22% |
|
||
| 5649 |
Kyberdyne
5649
KBD
|
$0.000105 | $0.104701 | 06-04-2022 |
1321
|
-99.90% | 99,698.07% |
|
||
| 5650 |
BitcoinFile
5650
BIFI
|
$0.000208 | $0.022124 | 06-08-2018 |
2660
|
-99.06% | 10,528.88% |
|
33.672 Monedas Monitoreadas - Página 113 de 674