Cap Mercado $2.60T
-1.84%
Volumen 24h $193.58B
-17.11%
BTC % 54.6%
-0.22%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Nyan Cat (nyancoin.io)
5601
NYAN
|
$0.000103 | $0.005621 | 18-10-2025 |
147
|
-98.16% | 5,338.37% |
|
||
| 5602 |
DECENTRALIZED (Runes)
5602
DECENTRALIZED
|
$0.00000912 | $0.003472 | 05-06-2024 |
647
|
-99.74% | 37,961.39% |
|
||
| 5603 |
THE LAND ELF Crossing
5603
ELF
|
$0.002817 | $0.065120 | 30-03-2025 |
349
|
-95.67% | 2,211.68% |
|
||
| 5604 |
星星
5604
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
19
|
-95.88% | 2,326.61% |
|
||
| 5605 |
alright buddy
5605
BUDDY
|
$0.000895 | $0.024184 | 17-07-2025 |
240
|
-96.30% | 2,602.16% |
|
||
| 5606 |
ZMINE
5606
ZMN
|
$0.007247 | $0.060009 | 02-08-2018 |
2781
|
-87.92% | 728.09% |
|
||
| 5607 |
X
5607
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1514
|
-99.97% | 341,777.19% |
|
||
| 5608 |
mfercoin
5608
$mfer
|
$0.000769 | $0.308522 | 30-03-2024 |
714
|
-99.75% | 40,020.69% |
|
||
| 5609 |
YouCoin Metaverse (new)
5609
UCON
|
$2.34 | $85.70 | 16-04-2023 |
1063
|
-97.27% | 3,565.43% |
|
||
| 5610 |
Source
5610
SOURCE
|
$0.000310 | $0.044306 | 17-05-2024 |
666
|
-99.30% | 14,186.80% |
|
||
| 5611 |
BigWater
5611
BIGW
|
$0.000571 | $0.000694 | 01-11-2025 |
133
|
-17.71% | 21.53% |
|
||
| 5612 |
O Intelligence Coin
5612
OI
|
$8,255,361.71 | $10,000,000.00 | 20-02-2025 |
387
|
-17.45% | 21.13% |
|
||
| 5613 |
Get AI
5613
GET
|
$0.046890 | $11.05 | 18-12-2024 |
451
|
-99.58% | 23,465.87% |
|
||
| 5614 |
Michi
5614
MICHI
|
$0.002161 | $0.745006 | 29-07-2024 |
593
|
-99.71% | 34,372.90% |
|
||
| 5615 |
DOGECUBE
5615
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
706
|
-98.68% | 7,489.78% |
|
||
| 5616 |
OSOL AI Index
5616
OSOL
|
$0.000231 | $0.252635 | 29-01-2025 |
409
|
-99.91% | 109,033.37% |
|
||
| 5617 |
CatGPT
5617
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
647
|
-97.87% | 4,596.18% |
|
||
| 5618 |
OmegaX Health
5618
OMEGAX
|
$0.000496 | $0.002829 | 24-06-2025 |
263
|
-82.47% | 470.48% |
|
||
| 5619 |
Evernode
5619
EVR
|
$0.111686 | $0.619983 | 16-03-2024 |
728
|
-81.99% | 455.11% |
|
||
| 5620 |
PALCOIN Venture Capital
5620
PALCOIN
|
$0.804593 | $1.88 | 02-06-2025 |
285
|
-57.11% | 133.17% |
|
||
| 5621 |
GameGuru
5621
GGT
|
$0.000111 | $0.018353 | 06-11-2022 |
1224
|
-99.40% | 16,432.22% |
|
||
| 5622 |
NPRO
5622
NPRO
|
$0.218087 | $0.907086 | 15-12-2025 |
89
|
-75.96% | 315.93% |
|
||
| 5623 |
Veno Finance
5623
LCRO
|
$0.097342 | $0.453548 | 28-08-2025 |
198
|
-78.54% | 365.93% |
|
||
| 5624 |
Frencoin
5624
FREN
|
$0.002445 | $0.020712 | 13-09-2025 |
182
|
-88.19% | 746.95% |
|
||
| 5625 |
Stohn Coin
5625
SOH
|
$0.008473 | $0.117451 | 06-12-2023 |
829
|
-92.79% | 1,286.25% |
|
||
| 5626 |
Pin Token
5626
PIN
|
$0.096025 | $37.83 | 30-06-2023 |
988
|
-99.75% | 39,293.22% |
|
||
| 5627 |
MINE COIN
5627
MIH
|
$0.180869 | $0.290640 | 23-11-2025 |
111
|
-37.77% | 60.69% |
|
||
| 5628 |
exSat Network
5628
XSAT
|
$0.633476 | $36.04 | 28-11-2024 |
471
|
-98.24% | 5,589.72% |
|
||
| 5629 |
USDC.a Bridged ART20
5629
USDC.A
|
$1.0103 | $1.0184 | 26-09-2025 |
169
|
-0.79% | 0.79% |
|
||
| 5630 |
Paragon Tweaks
5630
PRGN
|
$0.000014 | $0.001687 | 15-07-2025 |
242
|
-99.15% | 11,626.67% |
|
||
| 5631 |
Victorum (VicPayments)
5631
VICPAY
|
$0.116388 | $0.219834 | 11-03-2026 |
3
|
-47.06% | 88.88% |
|
||
| 5632 |
Hacash
5632
HAC
|
$0.248750 | $0.800886 | 22-08-2025 |
204
|
-68.94% | 221.96% |
|
||
| 5633 |
Defi Tiger
5633
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
206
|
-93.76% | 1,502.58% |
|
||
| 5634 |
FRGX Finance
5634
FRGX
|
$0.010351 | $0.353674 | 25-03-2024 |
719
|
-97.07% | 3,316.84% |
|
||
| 5635 |
Señor Dip
5635
DIP
|
$0.000366 | $0.001956 | 28-08-2025 |
198
|
-81.26% | 433.74% |
|
||
| 5636 |
NotifAi News
5636
NOTIFAI
|
$0.000103 | $0.000626 | 13-01-2026 |
60
|
-83.50% | 506.01% |
|
||
| 5637 |
USDH Hubble Stablecoin
5637
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
813
|
-100.00% | 11,355,243.63% |
|
||
| 5638 |
Charlie
5638
CHARLIE
|
$0.00000599 | $0.000624 | 21-11-2025 |
113
|
-99.04% | 10,320.28% |
|
||
| 5639 |
Outter Finance
5639
OUT
|
$0.00000864 | $0.011433 | 31-07-2023 |
957
|
-99.92% | 132,275.40% |
|
||
| 5640 |
AInalyst
5640
AIN
|
$0.000092 | $0.003021 | 28-10-2025 |
137
|
-96.95% | 3,184.04% |
|
||
| 5641 |
HbarSuite
5641
HSUITE
|
$0.000131 | $0.003304 | 10-03-2024 |
734
|
-96.04% | 2,426.05% |
|
||
| 5642 |
Roxonn
5642
ROXN
|
$0.001408 | $0.003301 | 20-10-2025 |
145
|
-57.34% | 134.43% |
|
||
| 5643 |
世界和平
5643
世界和平
|
$0.000098 | $0.004053 | 29-10-2025 |
136
|
-97.59% | 4,043.30% |
|
||
| 5644 |
Liquid KSM
5644
LKSM
|
$0.879701 | $9.30 | 14-03-2024 |
730
|
-90.54% | 956.84% |
|
||
| 5645 |
SolCard
5645
SOLC
|
$0.016313 | $0.367408 | 24-03-2024 |
720
|
-95.56% | 2,152.24% |
|
||
| 5646 |
XRP ARMY
5646
ARMY
|
$0.005074 | $0.189643 | 15-01-2025 |
423
|
-97.32% | 3,637.65% |
|
||
| 5647 |
Yieltra
5647
YLT
|
$0.004762 | $0.028362 | 01-10-2025 |
164
|
-83.21% | 495.64% |
|
||
| 5648 |
Moonlander
5648
FM
|
$0.004722 | $0.039756 | 11-08-2025 |
215
|
-88.12% | 741.90% |
|
||
| 5649 |
DEXTF Protocol
5649
DEXTF
|
$0.036593 | $63.79 | 25-04-2025 |
323
|
-99.94% | 174,230.76% |
|
||
| 5650 |
Angle Protocol
5650
EURA
|
$1.1411 | $1.2044 | 27-01-2026 |
46
|
-5.25% | 5.54% |
|
34.340 Monedas Monitoreadas - Página 113 de 687