Cap Mercado $2.50T
-0.74%
Volumen 24h $168.38B
-0.26%
BTC % 53.8%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sna-King Trump
5601
SNAKT
|
$0.000056 | $0.000232 | 28-01-2025 |
386
|
-75.86% | 314.24% |
|
||
| 5602 |
Curve.fi FRAXUSDC
5602
CRVFRAX
|
$1.0093 | $1.0745 | 12-05-2024 |
647
|
-6.07% | 6.46% |
|
||
| 5603 |
Alien Base
5603
ALB
|
$0.007963 | $1.0407 | 21-07-2024 |
577
|
-99.23% | 12,969.24% |
|
||
| 5604 |
Evernode
5604
EVR
|
$0.128203 | $0.619983 | 16-03-2024 |
704
|
-79.32% | 383.59% |
|
||
| 5605 |
Loop Finance
5605
LOOPFINANCEB1
|
$0.234542 | $0.592100 | 15-01-2026 |
34
|
-60.39% | 152.45% |
|
||
| 5606 |
Project Rescue
5606
RESCUE
|
$0.049976 | $0.865900 | 10-07-2025 |
223
|
-94.23% | 1,632.62% |
|
||
| 5607 |
Black Dragon
5607
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
685
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5608 |
DragonX
5608
DRAGONX
|
$0.00000040 | $0.000020 | 30-10-2024 |
476
|
-98.01% | 4,921.13% |
|
||
| 5609 |
LoopNetwork
5609
LOOP
|
$0.006054 | $0.289264 | 29-03-2023 |
1057
|
-97.91% | 4,678.12% |
|
||
| 5610 |
Wigl
5610
WIGL
|
$0.038705 | $0.115576 | 17-10-2024 |
489
|
-66.51% | 198.61% |
|
||
| 5611 |
Nasdaq420
5611
NSDQ
|
$0.000380 | $0.016135 | 07-01-2025 |
407
|
-97.64% | 4,144.99% |
|
||
| 5612 |
Ekubo Protocol
5612
EKUBO
|
$1.66 | $7.20 | 14-08-2025 |
188
|
-76.92% | 333.32% |
|
||
| 5613 |
Spectra
5613
SPECTRA
|
$0.006303 | $0.231741 | 06-01-2025 |
408
|
-97.28% | 3,576.79% |
|
||
| 5614 |
EICOIN
5614
EICOIN
|
$0.005154 | $0.005226 | 17-02-2026 |
1
|
-1.38% | 1.40% |
|
||
| 5615 |
Sentinel (sentinelxo)
5615
SENT
|
$0.000186 | $0.001156 | 31-12-2025 |
49
|
-83.92% | 521.83% |
|
||
| 5616 |
GIANT
5616
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
150
|
-53.80% | 116.43% |
|
||
| 5617 |
CHONKY
5617
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
689
|
-99.91% | 117,083.88% |
|
||
| 5618 |
Raptoreum
5618
RTM
|
$0.000103 | $9,449.78 | 30-12-2023 |
781
|
-100.00% | 9,137,640,820.46% |
|
||
| 5619 |
Bird Dog
5619
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
618
|
-98.52% | 6,642.43% |
|
||
| 5620 |
CorgiAI
5620
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
717
|
-99.02% | 10,097.82% |
|
||
| 5621 |
Spacemesh
5621
SMH
|
$0.001106 | $5.70 | 12-03-2024 |
708
|
-99.98% | 515,939.98% |
|
||
| 5622 |
Stader MaticX
5622
MATICX
|
$0.129028 | $1.64 | 18-02-2023 |
1096
|
-92.14% | 1,171.79% |
|
||
| 5623 |
Changer
5623
CNG
|
$0.003634 | $0.702242 | 11-01-2022 |
1499
|
-99.48% | 19,221.66% |
|
||
| 5624 |
EdgeSwap
5624
EGS
|
$0.000750 | $0.134530 | 11-04-2022 |
1409
|
-99.44% | 17,827.72% |
|
||
| 5625 |
Satoshi a BTC Stablecoin
5625
TSAT
|
$0.000673 | $0.001712 | 13-10-2025 |
128
|
-60.72% | 154.57% |
|
||
| 5626 |
Outlanders
5626
LAND
|
$0.000109 | $0.015912 | 07-08-2024 |
560
|
-99.32% | 14,520.44% |
|
||
| 5627 |
BlueyonBase
5627
BLUEY
|
$0.000057 | $0.001442 | 08-10-2025 |
133
|
-96.03% | 2,416.27% |
|
||
| 5628 |
Gigabrain by virtuals
5628
BRAIN
|
$0.000392 | $0.016059 | 23-07-2025 |
210
|
-97.56% | 3,993.91% |
|
||
| 5629 |
Connect
5629
WIN
|
$0.000319 | $0.014922 | 10-01-2024 |
770
|
-97.86% | 4,573.57% |
|
||
| 5630 |
ChompCoin
5630
CHOMP
|
$0.005626 | $0.943986 | 10-06-2024 |
618
|
-99.40% | 16,678.91% |
|
||
| 5631 |
Dumb Money
5631
DM
|
$0.000025 | $0.000455 | 29-01-2026 |
20
|
-94.43% | 1,696.51% |
|
||
| 5632 |
NADA Protocol Token
5632
NADA
|
$0.000185 | $0.165146 | 23-01-2024 |
757
|
-99.89% | 88,990.94% |
|
||
| 5633 |
uShark
5633
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1080
|
-99.94% | 170,387.72% |
|
||
| 5634 |
AI ROCKET by Virtuals
5634
ROCKET
|
$0.000079 | $0.019428 | 04-01-2025 |
410
|
-99.59% | 24,534.65% |
|
||
| 5635 |
Neoxa
5635
NEOX
|
$0.000042 | $0.024597 | 04-09-2022 |
1263
|
-99.83% | 58,491.12% |
|
||
| 5636 |
OBORTECH
5636
OBOT
|
$0.003245 | $0.133686 | 26-10-2021 |
1576
|
-97.57% | 4,020.30% |
|
||
| 5637 |
USDH Hubble Stablecoin
5637
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
789
|
-100.00% | 11,356,239.40% |
|
||
| 5638 |
Anzen Finance (USDZ)
5638
USDZ
|
$1.0021 | $1.0135 | 10-10-2025 |
131
|
-1.13% | 1.14% |
|
||
| 5639 |
UERC (formerly BINOVA)
5639
UERC
|
$1.1695 | $1.1700 | 15-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5640 |
Mystic Land Coin
5640
MYTH
|
$0.049976 | $20.01 | 02-05-2024 |
657
|
-99.75% | 39,934.26% |
|
||
| 5641 |
Ethos Reserve Note
5641
ERN
|
$0.037155 | $10.15 | 15-09-2025 |
156
|
-99.63% | 27,213.88% |
|
||
| 5642 |
Navigator Exchange / Mummy Finance
5642
NAVI
|
$0.049315 | $9.96 | 04-02-2023 |
1110
|
-99.50% | 20,097.33% |
|
||
| 5643 |
WAGMI
5643
WAGMICTO69421
|
$0.000542 | $0.001861 | 12-10-2025 |
129
|
-70.86% | 243.21% |
|
||
| 5644 |
CryoDAO
5644
CRYO
|
$0.161388 | $6.39 | 04-01-2025 |
410
|
-97.48% | 3,862.07% |
|
||
| 5645 |
Cronos ID
5645
CROID
|
$0.008479 | $0.435903 | 23-12-2023 |
788
|
-98.05% | 5,040.69% |
|
||
| 5646 |
APEcoin.dev
5646
APE
|
$0.126551 | $44.03 | 30-09-2024 |
506
|
-99.71% | 34,693.97% |
|
||
| 5647 |
TikTrix
5647
TRIX
|
$0.018117 | $0.258726 | 18-07-2025 |
215
|
-93.00% | 1,328.08% |
|
||
| 5648 |
mfercoin
5648
$mfer
|
$0.000905 | $0.308522 | 30-03-2024 |
690
|
-99.71% | 33,992.95% |
|
||
| 5649 |
HALO Coin
5649
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1083
|
-100.00% | 2,622,746.58% |
|
||
| 5650 |
Kensei
5650
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
426
|
-71.76% | 254.12% |
|
34.237 Monedas Monitoreadas - Página 113 de 685