Cap Mercado $3.31T -0.09%
Volumen 24h $161.42B -49.99%
BTC % 54.84% 0.43%
ETH % 10.95% -0.73%
Monedas 33.734 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Car
Car
5601
CAR
$50.39 $50.35 29-11-2025
1
0.08% -
5602 $0.000850 $0.004554 04-10-2024
422
-81.34% 435.81%
5603
VMS Classic
VMS Classic
5603
VMC
$43.58 $2,461.74 24-10-2025
37
-98.23% 5,548.48%
5604
LinkedNation
LinkedNation
5604
NATION
$0.000959 $0.005410 20-04-2025
224
-82.28% 464.45%
5605
CargoX
CargoX
5605
CXO
$0.170873 $0.507771 14-06-2021
1630
-66.35% 197.16%
5606
BiBi
BiBi
5606
BIBI
$0.0000000020 $0.00000815 29-11-2025
1
-99.98% 407,591.81%
5607 $0.000674 $0.012335 02-01-2025
332
-94.54% 1,730.66%
5608
TRRUE
TRRUE
5608
TRRUE
$0.013502 $0.085139 05-01-2025
329
-84.14% 530.57%
5609 $0.000334 $0.019428 04-01-2025
330
-98.28% 5,713.10%
5610
Gym Network
Gym Network
5610
GYMNET
$0.014455 $1.90 14-04-2022
1326
-99.24% 13,025.64%
5611
Bunnie
Bunnie
5611
BUNNIE
$0.000173 $0.000828 11-11-2025
19
-79.13% 379.16%
5612
SuiPad
SuiPad
5612
SUIP
$0.004129 $0.337839 12-05-2023
933
-98.78% 8,082.09%
5613 $0.9931 $1.1333 21-02-2025
282
-12.37% 14.11%
5614
FREN
FREN
5614
FREN
$0.00000078 $0.000021 04-12-2024
361
-96.25% 2,568.62%
5615 $0.000095 $0.006479 27-11-2024
368
-98.53% 6,705.38%
5616 $0.000083 $0.014159 28-04-2024
581
-99.41% 16,987.79%
5617
Shih Tzu
Shih Tzu
5617
SHIH
$0.000142 $0.000973 22-10-2025
39
-85.44% 586.91%
5618
Xahau
Xahau
5618
XAH
$0.038310 $0.541141 04-12-2023
727
-92.92% 1,312.55%
5619
RZcoin
RZcoin
5619
RZ
$132.74 $132.58 29-11-2025
1
0.12% -
5620
OroBit
OroBit
5620
XRB
$2.05 $2.17 25-11-2025
5
-5.68% 6.02%
5621
Spintria
Spintria
5621
SP
$0.004182 $0.033267 04-12-2024
361
-87.43% 695.53%
5622
Purgy Pengoon
Purgy Pengoon
5622
GOONER
$0.001240 $0.008943 22-08-2025
100
-86.13% 621.13%
5623 $0.740309 $1.3908 03-11-2025
27
-46.77% 87.87%
5624
LFIT
LFIT
5624
LFIT
$0.551272 $2.01 12-11-2024
383
-72.57% 264.57%
5625
Mixin
Mixin
5625
MIXI
$64.50 $2,387.60 12-01-2018
2879
-97.30% 3,601.87%
5626
RealEstate
RealEstate
5626
REALESTATE
$33.30 $33.22 29-11-2025
1
0.24% -
5627
Hydrex
Hydrex
5627
HYDX
$0.176620 $0.559379 01-11-2025
29
-68.43% 216.71%
5628 $0.000629 $0.094068 28-03-2024
612
-99.33% 14,850.75%
5629 $0.026004 $3.37 28-11-2024
367
-99.23% 12,873.38%
5630
Harambe on Solana
Harambe on Solana
5630
HARAMBE
$0.001157 $0.084422 14-11-2024
381
-98.63% 7,195.33%
5631
Kryptokrona
Kryptokrona
5631
XKR
$0.000547 $0.005144 11-12-2024
354
-89.37% 840.64%
5632
Metronome
Metronome
5632
MET
$0.472117 $10.36 23-11-2021
1468
-95.44% 2,094.24%
5633 $0.001694 $0.030949 26-05-2025
188
-94.53% 1,727.29%
5634
Fluxbot
Fluxbot
5634
FLUXB
$0.005872 $0.151219 18-03-2024
622
-96.12% 2,475.05%
5635
404—GEN
404—GEN
5635
SN17
$3.24 $12.24 18-07-2025
135
-73.50% 277.38%
5636
Backstage
Backstage
5636
BKS
$0.005775 $0.013838 13-11-2025
17
-58.27% 139.63%
5637
Evmos
Evmos
5637
EVMOS
$0.001027 $4.49 05-05-2022
1305
-99.98% 436,950.05%
5638 $0.002953 $0.065401 13-05-2025
201
-95.48% 2,114.74%
5639
Cronos ID
Cronos ID
5639
CROID
$0.012402 $0.435903 23-12-2023
708
-97.15% 3,414.81%
5640
HIPPOP
HIPPOP
5640
HIP
$0.000013 $0.166213 30-05-2024
549
-99.99% 1,303,323.58%
5641
Pi INU
Pi INU
5641
PINU
$0.00000011 $0.00000783 10-01-2023
1055
-98.57% 6,892.82%
5642 $0.000665 $0.016487 03-10-2025
58
-95.97% 2,378.95%
5643
Croak
Croak
5643
CROAK
$0.000429 $0.001880 17-12-2024
348
-77.20% 338.58%
5644 $0.118349 $38.87 21-05-2024
558
-99.70% 32,743.26%
5645
DeFinity
DeFinity
5645
DEFX
$0.017296 $0.417993 16-11-2021
1475
-95.86% 2,316.71%
5646
ULTRON
ULTRON
5646
ULX
$0.002655 $0.186778 11-09-2023
811
-98.58% 6,934.94%
5647
SynVision
SynVision
5647
TWS
$0.054302 $0.099483 01-08-2025
121
-45.42% 83.20%
5648
Stable Coin
Stable Coin
5648
SBC
$0.9988 $1.0899 29-06-2023
885
-8.35% 9.11%
5649 $0.9992 $1.0219 10-10-2025
51
-2.22% 2.27%
5650 $0.977820 $1.1027 02-04-2022
1338
-11.32% 12.77%
33.734 Monedas Monitoreadas - Página 113 de 675