Cap Mercado $3.17T
-0.18%
Volumen 24h $152.13B
-32.34%
BTC % 55.11%
0%
ETH % 11.21%
-0.08%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Animus
5601
ANIMUS
|
$0.000024 | $0.005134 | 10-10-2025 |
75
|
-99.52% | 20,901.20% |
|
||
| 5602 |
GHOAD
5602
GHOAD
|
$0.000018 | $0.003355 | 19-11-2024 |
400
|
-99.47% | 18,652.44% |
|
||
| 5603 |
Prospective
5603
PROS
|
$0.031789 | $0.046019 | 14-08-2025 |
132
|
-30.92% | 44.77% |
|
||
| 5604 |
Alickshundra Occasional-Cortex
5604
AOC
|
$0.000028 | $0.003122 | 04-05-2024 |
599
|
-99.11% | 11,087.88% |
|
||
| 5605 |
Reental
5605
RNT
|
$0.188203 | $0.285106 | 01-07-2024 |
541
|
-33.99% | 51.49% |
|
||
| 5606 |
Zarraz Dollar
5606
ZD
|
$0.017224 | $0.170044 | 25-03-2025 |
274
|
-89.87% | 887.22% |
|
||
| 5607 |
Evrmore
5607
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
270
|
-99.98% | 415,535.76% |
|
||
| 5608 |
Staked ICX
5608
sICX
|
$0.073629 | $2.83 | 15-11-2021 |
1500
|
-97.40% | 3,748.52% |
|
||
| 5609 |
Bunnie
5609
BUNNIE
|
$0.000012 | $0.000828 | 11-11-2025 |
43
|
-98.57% | 6,887.59% |
|
||
| 5610 |
Brainedge
5610
LEARN
|
$0.011453 | $0.051048 | 09-06-2025 |
198
|
-77.56% | 345.73% |
|
||
| 5611 |
Bucket Protocol
5611
BUT
|
$0.003705 | $0.030949 | 26-05-2025 |
212
|
-88.03% | 735.32% |
|
||
| 5612 |
Pofu
5612
POFU
|
$0.000129 | $0.000307 | 20-10-2025 |
65
|
-57.98% | 137.98% |
|
||
| 5613 |
Margaritis
5613
MARGA
|
$0.450692 | $4.27 | 08-11-2023 |
777
|
-89.45% | 847.58% |
|
||
| 5614 |
THE LAND ELF Crossing
5614
ELF
|
$0.003462 | $0.065120 | 30-03-2025 |
269
|
-94.68% | 1,781.22% |
|
||
| 5615 |
Kondux
5615
KNDX
|
$0.004583 | $0.181804 | 10-03-2024 |
654
|
-97.48% | 3,866.63% |
|
||
| 5616 |
SKITTEN
5616
SKITTEN
|
$0.000887 | $0.001118 | 13-08-2025 |
133
|
-20.63% | 26.00% |
|
||
| 5617 |
Neurobro
5617
BRO
|
$0.001486 | $0.044421 | 02-01-2025 |
356
|
-96.65% | 2,889.32% |
|
||
| 5618 |
ETH Fan Token
5618
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1438
|
-82.33% | 466.04% |
|
||
| 5619 |
DOGE-1 Satellite
5619
DOGE1
|
$0.000315 | $0.005912 | 15-09-2025 |
100
|
-94.67% | 1,776.35% |
|
||
| 5620 |
LiNEAR Protocol
5620
LNR
|
$0.000477 | $0.094068 | 28-03-2024 |
636
|
-99.49% | 19,610.85% |
|
||
| 5621 |
Kiba Inu
5621
KIBA
|
$0.00000026 | $0.000092 | 29-11-2021 |
1486
|
-99.72% | 35,898.95% |
|
||
| 5622 |
Sna-King Trump
5622
SNAKT
|
$0.000028 | $0.000232 | 28-01-2025 |
330
|
-88.06% | 737.63% |
|
||
| 5623 |
Changer
5623
CNG
|
$0.005138 | $0.702242 | 11-01-2022 |
1443
|
-99.27% | 13,566.94% |
|
||
| 5624 |
Fluxbot
5624
FLUXB
|
$0.004848 | $0.151219 | 18-03-2024 |
646
|
-96.79% | 3,018.99% |
|
||
| 5625 |
sBTC
5625
SBTC
|
$87,699.11 | $129,490.41 | 09-11-2025 |
45
|
-32.27% | 47.65% |
|
||
| 5626 |
HALO Coin
5626
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1027
|
-100.00% | 2,581,908.00% |
|
||
| 5627 |
Kryptokrona
5627
XKR
|
$0.000401 | $0.005144 | 11-12-2024 |
378
|
-92.20% | 1,182.35% |
|
||
| 5628 |
Clifford
5628
CLIFFORD
|
$0.000092 | $0.001375 | 08-10-2025 |
77
|
-93.28% | 1,388.88% |
|
||
| 5629 |
Eqifi
5629
EQX
|
$0.000253 | $0.746365 | 02-09-2021 |
1574
|
-99.97% | 294,870.83% |
|
||
| 5630 |
YES
5630
YES1
|
$0.038025 | $0.037490 | 23-12-2025 |
1
|
1.43% | - |
|
||
| 5631 |
Wrapped SOPH
5631
WSOPH
|
$0.013691 | $0.033589 | 13-09-2025 |
102
|
-59.24% | 145.34% |
|
||
| 5632 |
GM
5632
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
239
|
-95.03% | 1,913.18% |
|
||
| 5633 |
META TOKEN
5633
META
|
$1.77 | $108,058.36 | 04-11-2021 |
1511
|
-100.00% | 6,089,670.90% |
|
||
| 5634 |
Neptune Cash
5634
NPT
|
$0.312661 | $12.00 | 19-10-2025 |
66
|
-97.40% | 3,739.33% |
|
||
| 5635 |
TROLLGE
5635
TROLLGE
|
$0.000018 | $0.003532 | 06-08-2025 |
140
|
-99.49% | 19,686.47% |
|
||
| 5636 |
APEcoin.dev
5636
APE
|
$0.201868 | $44.03 | 30-09-2024 |
450
|
-99.54% | 21,712.38% |
|
||
| 5637 |
Orby Network (USC)
5637
USC
|
$1.0372 | $1.0597 | 28-08-2025 |
118
|
-2.12% | 2.17% |
|
||
| 5638 |
Altair
5638
AIR
|
$0.001547 | $0.134292 | 11-02-2022 |
1412
|
-98.85% | 8,578.25% |
|
||
| 5639 |
Phicoin
5639
PHI
|
$0.000217 | $0.026244 | 16-01-2025 |
342
|
-99.17% | 12,001.20% |
|
||
| 5640 |
X
5640
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1434
|
-99.96% | 243,048.80% |
|
||
| 5641 |
OEC Token / OKExChain
5641
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1689
|
-98.05% | 5,038.55% |
|
||
| 5642 |
Cryptostone
5642
CPS
|
$0.00000130 | $0.004219 | 04-07-2022 |
1269
|
-99.97% | 323,442.09% |
|
||
| 5643 |
Jeff World
5643
JEFF
|
$0.000307 | $0.180468 | 29-12-2023 |
726
|
-99.83% | 58,649.63% |
|
||
| 5644 |
Icopax
5644
$IPAX
|
$0.001106 | $0.050100 | 16-09-2025 |
99
|
-97.79% | 4,429.43% |
|
||
| 5645 |
NODEMETA
5645
NTE
|
$0.002902 | $0.014092 | 17-10-2025 |
68
|
-79.41% | 385.67% |
|
||
| 5646 |
Cat Protocol
5646
OPCAT
|
$0.041281 | $1.4844 | 09-12-2024 |
380
|
-97.22% | 3,495.79% |
|
||
| 5647 |
GoldZip
5647
XGZ
|
$145.58 | $159.57 | 17-12-2025 |
7
|
-8.77% | 9.61% |
|
||
| 5648 |
Etica
5648
ETI
|
$0.026682 | $2.00 | 01-12-2023 |
754
|
-98.67% | 7,399.23% |
|
||
| 5649 |
Astroport
5649
ASTRO
|
$0.001779 | $0.345932 | 11-01-2024 |
713
|
-99.49% | 19,345.02% |
|
||
| 5650 |
Roma Protocol
5650
ROMA
|
$0.103220 | $0.105096 | 23-12-2025 |
1
|
-1.78% | 1.82% |
|
33.858 Monedas Monitoreadas - Página 113 de 678