Cap Mercado $3.16T
-0.34%
Volumen 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Evrmore
5601
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
271
|
-99.98% | 409,895.18% |
|
||
| 5602 |
FireBotToken
5602
FBX
|
$0.318817 | $1.3503 | 19-12-2021 |
1467
|
-76.39% | 323.53% |
|
||
| 5603 |
Cronos ID
5603
CROID
|
$0.009330 | $0.435903 | 23-12-2023 |
733
|
-97.86% | 4,571.84% |
|
||
| 5604 |
Docs-Insights (Taτsu)
5604
SN84
|
$0.639995 | $1.3908 | 03-11-2025 |
52
|
-53.98% | 117.31% |
|
||
| 5605 |
KAKA
5605
KAKA
|
$0.000028 | $0.016766 | 25-05-2025 |
214
|
-99.83% | 59,730.25% |
|
||
| 5606 |
Abyss World
5606
AWT
|
$0.00000261 | $0.014637 | 30-06-2023 |
909
|
-99.98% | 560,273.62% |
|
||
| 5607 |
PepeSol
5607
PEPE
|
$0.000269 | $2,537.03 | 01-01-2024 |
724
|
-100.00% | 942,367,823.47% |
|
||
| 5608 |
Empowa
5608
EMP
|
$0.008840 | $0.220034 | 14-12-2023 |
742
|
-95.98% | 2,389.16% |
|
||
| 5609 |
Pofu
5609
POFU
|
$0.000128 | $0.000307 | 20-10-2025 |
66
|
-58.43% | 140.55% |
|
||
| 5610 |
DOLZ
5610
DOLZ
|
$0.009542 | $0.028693 | 07-03-2024 |
658
|
-66.75% | 200.71% |
|
||
| 5611 |
Zarraz Dollar
5611
ZD
|
$0.017470 | $0.170044 | 25-03-2025 |
275
|
-89.73% | 873.37% |
|
||
| 5612 |
Beraborrow
5612
POLLEN
|
$0.002707 | $0.043141 | 02-04-2025 |
267
|
-93.73% | 1,493.66% |
|
||
| 5613 |
Memetic / PepeCoin
5613
MEME
|
$0.000953 | $1.89 | 19-04-2023 |
981
|
-99.95% | 198,389.35% |
|
||
| 5614 |
Harambe AI
5614
HARAMBEAI
|
$0.001657 | $1.2135 | 16-07-2024 |
527
|
-99.86% | 73,138.23% |
|
||
| 5615 |
LiNEAR Protocol
5615
LNR
|
$0.000485 | $0.094068 | 28-03-2024 |
637
|
-99.48% | 19,290.23% |
|
||
| 5616 |
Fluxbot
5616
FLUXB
|
$0.004848 | $0.151219 | 18-03-2024 |
647
|
-96.79% | 3,018.91% |
|
||
| 5617 |
Stader MaticX
5617
MATICX
|
$0.121707 | $1.64 | 18-02-2023 |
1041
|
-92.58% | 1,248.30% |
|
||
| 5618 |
Flight Coin
5618
FLIGHT
|
$0.00000087 | $0.00000247 | 29-05-2025 |
210
|
-65.04% | 186.00% |
|
||
| 5619 |
GYAT Coin
5619
GYAT
|
$0.000826 | 0 | - | - | - | - |
|
||
| 5620 |
Neptune Cash
5620
NPT
|
$0.309659 | $12.00 | 19-10-2025 |
67
|
-97.42% | 3,776.56% |
|
||
| 5621 |
Baby PeiPei (babypeipeicoin.com)
5621
BABYPEIPEI
|
$0.00000005 | $0.00000289 | 19-10-2024 |
432
|
-98.17% | 5,360.56% |
|
||
| 5622 |
Cat Protocol
5622
OPCAT
|
$0.045396 | $1.4844 | 09-12-2024 |
381
|
-96.94% | 3,169.80% |
|
||
| 5623 |
BCGame Coin
5623
BC
|
$0.007420 | $0.053577 | 06-09-2025 |
110
|
-86.15% | 622.08% |
|
||
| 5624 |
ZoidPay
5624
ZPAY
|
$0.003881 | $1.83 | 26-04-2022 |
1339
|
-99.79% | 46,956.93% |
|
||
| 5625 |
SmartMall
5625
SMT
|
$0.301419 | $1.2377 | 23-07-2025 |
155
|
-75.65% | 310.63% |
|
||
| 5626 |
Bonk on Base
5626
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
612
|
-98.31% | 5,817.30% |
|
||
| 5627 |
HALO Coin
5627
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1028
|
-100.00% | 2,585,979.85% |
|
||
| 5628 |
GHOAD
5628
GHOAD
|
$0.000018 | $0.003355 | 19-11-2024 |
401
|
-99.45% | 18,222.29% |
|
||
| 5629 |
CashBackPro
5629
CBPRO
|
$0.018947 | $19.19 | 28-03-2024 |
637
|
-99.90% | 101,187.15% |
|
||
| 5630 |
Frax Finance - Frax Ether
5630
FRXETH
|
$2,919.45 | $4,903.63 | 24-08-2025 |
123
|
-40.46% | 67.96% |
|
||
| 5631 |
GM
5631
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
240
|
-95.03% | 1,912.73% |
|
||
| 5632 |
Nyan Cat (nyancoin.io)
5632
NYAN
|
$0.000311 | $0.005621 | 18-10-2025 |
68
|
-94.47% | 1,707.57% |
|
||
| 5633 |
StakeVault.Network
5633
SVN
|
$0.000160 | $0.434573 | 22-07-2024 |
521
|
-99.96% | 272,320.27% |
|
||
| 5634 |
Phicoin
5634
PHI
|
$0.000245 | $0.026244 | 16-01-2025 |
343
|
-99.07% | 10,616.15% |
|
||
| 5635 |
Klever Finance
5635
KFI
|
$0.549327 | $206.51 | 29-07-2022 |
1245
|
-99.73% | 37,494.04% |
|
||
| 5636 |
NOMOEX Token
5636
NOMOX
|
$0.006333 | $0.035397 | 09-04-2025 |
260
|
-82.11% | 458.93% |
|
||
| 5637 |
Spiderswap
5637
SPDR
|
$0.005907 | $0.039112 | 09-04-2024 |
625
|
-84.90% | 562.09% |
|
||
| 5638 |
Kryptokrona
5638
XKR
|
$0.000401 | $0.005144 | 11-12-2024 |
379
|
-92.20% | 1,182.57% |
|
||
| 5639 |
Dark MAGA
5639
DMAGA
|
$0.000157 | $0.021320 | 12-08-2024 |
500
|
-99.26% | 13,479.92% |
|
||
| 5640 |
Syrax AI
5640
SYRAX
|
$0.033138 | $0.182082 | 23-07-2025 |
155
|
-81.80% | 449.47% |
|
||
| 5641 |
OEC Token / OKExChain
5641
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1690
|
-98.05% | 5,037.41% |
|
||
| 5642 |
Cerebrum DAO
5642
NEURON
|
$0.000065 | $0.001500 | 04-01-2025 |
355
|
-95.65% | 2,197.51% |
|
||
| 5643 |
OBORTECH
5643
OBOT
|
$0.003998 | $0.133686 | 26-10-2021 |
1521
|
-97.01% | 3,243.75% |
|
||
| 5644 |
0xy
5644
0XY
|
$0.024100 | $0.073881 | 26-09-2025 |
90
|
-67.38% | 206.56% |
|
||
| 5645 |
Dog Wif Nunchucks
5645
NINJA
|
$0.000388 | $0.039949 | 20-12-2023 |
736
|
-99.03% | 10,199.50% |
|
||
| 5646 |
Orby Network (USC)
5646
USC
|
$1.0379 | $1.0597 | 28-08-2025 |
119
|
-2.06% | 2.10% |
|
||
| 5647 |
Tx24
5647
TXT
|
$0.004644 | $0.024550 | 30-10-2025 |
56
|
-81.08% | 428.66% |
|
||
| 5648 |
Advanced Mortgage & Reserve
5648
AMR
|
$0.000504 | $0.653322 | 11-06-2025 |
197
|
-99.92% | 129,560.54% |
|
||
| 5649 |
Feisty Doge NFT
5649
NFD
|
$0.000045 | $1,922.96 | 08-11-2025 |
47
|
-100.00% | 4,295,880,314.35% |
|
||
| 5650 |
Basilisk
5650
BSX
|
$0.000022 | $0.000368 | 19-08-2022 |
1224
|
-94.01% | 1,569.88% |
|
33.865 Monedas Monitoreadas - Página 113 de 678