Cap Mercado $2.76T
0.92%
Volumen 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AID
5601
AID
|
$0.000095 | $10.56 | 05-12-2025 |
148
|
-100.00% | 11,071,611.06% |
|
||
| 5602 |
RoboStack
5602
ROBOT
|
$0.000116 | $0.008679 | 01-11-2025 |
182
|
-98.66% | 7,384.25% |
|
||
| 5603 |
Qawalla
5603
QWLA
|
$0.091111 | $1.2546 | 05-11-2022 |
1274
|
-92.74% | 1,276.95% |
|
||
| 5604 |
USDH Hubble Stablecoin
5604
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
862
|
-100.00% | 11,361,463.04% |
|
||
| 5605 |
Zeusshield
5605
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3039
|
-99.87% | 78,001.14% |
|
||
| 5606 |
KALP Network
5606
GINI
|
$0.011897 | $0.057598 | 24-06-2025 |
312
|
-79.34% | 384.14% |
|
||
| 5607 |
BEBE
5607
BEBE
|
$0.00000477 | $0.000857 | 16-09-2024 |
593
|
-99.44% | 17,872.90% |
|
||
| 5608 |
PEPO
5608
PEPO
|
$0.000175 | $0.014938 | 01-02-2025 |
455
|
-98.83% | 8,442.80% |
|
||
| 5609 |
Lair Finance
5609
LAIR
|
$0.001476 | $0.042823 | 11-06-2025 |
325
|
-96.55% | 2,802.16% |
|
||
| 5610 |
FEAR NOT
5610
FEARNOT
|
$0.00000068 | $0.000093 | 20-07-2024 |
651
|
-99.26% | 13,494.30% |
|
||
| 5611 |
Extra Finance
5611
EXTRA
|
$0.005905 | $0.283335 | 28-03-2024 |
765
|
-97.92% | 4,698.17% |
|
||
| 5612 |
Dash 2 Trade
5612
D2T
|
$0.001481 | $0.053943 | 06-03-2023 |
1153
|
-97.25% | 3,541.32% |
|
||
| 5613 |
Okayeg
5613
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
709
|
-98.45% | 6,341.86% |
|
||
| 5614 |
分红狗头
5614
分红狗头
|
$0.000040 | $0.012260 | 30-01-2026 |
92
|
-99.68% | 30,886.97% |
|
||
| 5615 |
Mazze
5615
MAZZE
|
$0.000208 | $165.38 | 07-04-2024 |
755
|
-100.00% | 79,491,455.15% |
|
||
| 5616 |
League of Ancients
5616
LOA
|
$0.001576 | $1.2912 | 13-12-2021 |
1601
|
-99.88% | 81,855.76% |
|
||
| 5617 |
Friend3
5617
F3
|
$0.000176 | $0.092020 | 22-12-2023 |
862
|
-99.81% | 52,189.95% |
|
||
| 5618 |
Regent of the North Winds
5618
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
460
|
-99.90% | 96,629.66% |
|
||
| 5619 |
FUD
5619
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
566
|
-99.56% | 22,703.16% |
|
||
| 5620 |
Lympid
5620
LYP
|
$0.005070 | $0.063812 | 31-07-2025 |
275
|
-92.05% | 1,158.54% |
|
||
| 5621 |
Angle Protocol
5621
EURA
|
$1.1731 | $1.2044 | 27-01-2026 |
95
|
-2.60% | 2.67% |
|
||
| 5622 |
DBX Digital Ecosystem
5622
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1662
|
-100.00% | 8,150,040.53% |
|
||
| 5623 |
TosDis
5623
DIS
|
$1.2055 | $254.03 | 06-02-2021 |
1911
|
-99.53% | 20,972.52% |
|
||
| 5624 |
Spiderswap
5624
SPDR
|
$0.002974 | $0.039112 | 09-04-2024 |
753
|
-92.40% | 1,215.09% |
|
||
| 5625 |
TSLA6900
5625
TSLA
|
$0.00000006 | $0.00000181 | 14-10-2024 |
565
|
-96.69% | 2,918.70% |
|
||
| 5626 |
CADAI
5626
CADAI
|
$0.006369 | $0.654166 | 29-05-2024 |
703
|
-99.03% | 10,171.58% |
|
||
| 5627 |
GOGGLES
5627
GOGLZ
|
$0.006469 | $0.620371 | 21-02-2025 |
435
|
-98.96% | 9,490.04% |
|
||
| 5628 |
Athena DexFi
5628
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
694
|
-98.92% | 9,171.36% |
|
||
| 5629 |
JaeCoin
5629
JAE
|
$0.00000466 | $0.000582 | 20-04-2025 |
377
|
-99.20% | 12,389.09% |
|
||
| 5630 |
Lamina1
5630
L1
|
$0.002230 | $0.602076 | 27-11-2024 |
521
|
-99.63% | 26,895.26% |
|
||
| 5631 |
Brilliantcrypto
5631
BRIL
|
$0.004653 | $0.103185 | 28-11-2024 |
520
|
-95.49% | 2,117.37% |
|
||
| 5632 |
sKLAY
5632
SKLAY
|
$0.063241 | $4.77 | 30-03-2021 |
1859
|
-98.67% | 7,437.42% |
|
||
| 5633 |
CSR
5633
CSR
|
$0.001441 | $0.043044 | 07-12-2024 |
511
|
-96.65% | 2,888.00% |
|
||
| 5634 |
Big Dog Fink
5634
BINK
|
$0.000074 | $0.004760 | 26-11-2024 |
522
|
-98.44% | 6,290.83% |
|
||
| 5635 |
BitDAO
5635
BIT
|
$0.660517 | $4.22 | 12-07-2024 |
659
|
-84.35% | 538.98% |
|
||
| 5636 |
Alpaca City
5636
ALPA
|
$0.011365 | $2.03 | 15-04-2021 |
1843
|
-99.44% | 17,741.04% |
|
||
| 5637 |
X.com
5637
X
|
$0.034772 | $0.165714 | 15-08-2023 |
991
|
-79.02% | 376.58% |
|
||
| 5638 |
HoldCoin
5638
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
461
|
-99.75% | 39,236.65% |
|
||
| 5639 |
XSPA
5639
XSPA
|
$0.000670 | $0.015681 | 05-08-2025 |
270
|
-95.73% | 2,242.01% |
|
||
| 5640 |
RAI Token
5640
RAI
|
$161.32 | $234.90 | 25-01-2026 |
97
|
-31.32% | 45.61% |
|
||
| 5641 |
Spectrecoin / Alias
5641
XSPEC
|
$0.057803 | $6.74 | 02-01-2018 |
3042
|
-99.14% | 11,556.39% |
|
||
| 5642 |
CHEEPEPE
5642
CHEEPEPE
|
$0.000015 | $0.037672 | 18-05-2024 |
714
|
-99.96% | 255,477.47% |
|
||
| 5643 |
PiP (Hyperliquid)
5643
PIP
|
$2.39 | $79.21 | 17-12-2024 |
501
|
-96.98% | 3,211.46% |
|
||
| 5644 |
Hello Kitty
5644
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
311
|
-99.30% | 14,156.72% |
|
||
| 5645 |
TOMCoin
5645
TOM
|
$0.000022 | $0.001822 | 10-12-2024 |
508
|
-98.79% | 8,185.24% |
|
||
| 5646 |
AdLunam
5646
LUNAM
|
$0.000177 | $0.008420 | 02-11-2025 |
181
|
-97.90% | 4,668.93% |
|
||
| 5647 |
Andrea Von Speed
5647
ANDREA
|
$0.000035 | $0.002677 | 17-07-2025 |
289
|
-98.69% | 7,534.56% |
|
||
| 5648 |
DragonX
5648
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
549
|
-97.80% | 4,447.22% |
|
||
| 5649 |
Liquid KSM
5649
LKSM
|
$0.975177 | $9.30 | 14-03-2024 |
779
|
-89.51% | 853.37% |
|
||
| 5650 |
Altair
5650
AIR
|
$0.001434 | $0.134292 | 11-02-2022 |
1541
|
-98.93% | 9,265.81% |
|
34.564 Monedas Monitoreadas - Página 113 de 692