Cap Mercado $2.83T
2.8%
Volumen 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Axelrod by Virtuals
5601
AXR
|
$0.000761 | $0.041493 | 16-07-2025 |
280
|
-98.17% | 5,352.35% |
|
||
| 5602 |
Koii
5602
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
462
|
-99.82% | 56,371.16% |
|
||
| 5603 |
FOGNET
5603
FOG
|
$0.013392 | $2.12 | 18-09-2023 |
947
|
-99.37% | 15,753.35% |
|
||
| 5604 |
Waggle Network
5604
WAG
|
$0.000679 | $3.69 | 05-11-2021 |
1629
|
-99.98% | 544,244.66% |
|
||
| 5605 |
KunaiKash
5605
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
712
|
-86.16% | 622.41% |
|
||
| 5606 |
Shadowswap Finance
5606
SHDW
|
$0.001530 | $10.88 | 07-03-2023 |
1142
|
-99.99% | 710,924.14% |
|
||
| 5607 |
INVITE Token
5607
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
608
|
-96.29% | 2,591.87% |
|
||
| 5608 |
Crown Token
5608
CROWN
|
$0.898764 | $2.20 | 02-03-2026 |
51
|
-59.16% | 144.85% |
|
||
| 5609 |
Voodoo Token
5609
LDZ
|
$0.002003 | $0.007828 | 18-03-2024 |
765
|
-74.41% | 290.74% |
|
||
| 5610 |
Purgy Pengoon
5610
GOONER
|
$0.000091 | $0.008943 | 22-08-2025 |
243
|
-98.98% | 9,716.23% |
|
||
| 5611 |
United States Crypto Reserve
5611
USCR
|
$0.002311 | $0.193993 | 12-11-2025 |
161
|
-98.81% | 8,295.37% |
|
||
| 5612 |
BitDAO
5612
BIT
|
$0.641987 | $4.22 | 12-07-2024 |
649
|
-84.79% | 557.43% |
|
||
| 5613 |
Zeusshield
5613
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3029
|
-99.88% | 82,610.01% |
|
||
| 5614 |
Chengpang Zhoa
5614
ZHOA
|
$0.000046 | $0.001821 | 13-02-2025 |
433
|
-97.49% | 3,884.21% |
|
||
| 5615 |
FAUNUS
5615
FNS
|
$0.000022 | $2.00 | 05-02-2025 |
441
|
-100.00% | 8,943,069.36% |
|
||
| 5616 |
FAST
5616
FAST
|
$0.010174 | $0.204267 | 28-06-2024 |
663
|
-95.02% | 1,907.71% |
|
||
| 5617 |
Poopcoin
5617
POOP
|
$0.000081 | $0.004281 | 03-04-2024 |
749
|
-98.11% | 5,182.48% |
|
||
| 5618 |
Bitcoin on Base
5618
BTCB
|
$0.098821 | $1.84 | 15-06-2024 |
676
|
-94.63% | 1,761.56% |
|
||
| 5619 |
Meta Pool
5619
mpDAO
|
$0.007242 | $0.032894 | 28-09-2025 |
206
|
-77.98% | 354.20% |
|
||
| 5620 |
Staked NEAR
5620
STNEAR
|
$2.10 | $7,037.44 | 05-05-2024 |
717
|
-99.97% | 335,743.29% |
|
||
| 5621 |
EdgeAI
5621
EDGEAI
|
$2.33 | $3.58 | 06-01-2026 |
106
|
-35.04% | 53.93% |
|
||
| 5622 |
Todin
5622
TDN
|
$0.000795 | $0.004215 | 16-09-2025 |
218
|
-81.14% | 430.15% |
|
||
| 5623 |
Thought
5623
THT
|
$0.012051 | $0.129837 | 12-03-2024 |
771
|
-90.72% | 977.43% |
|
||
| 5624 |
SophiaVerse
5624
SOPH
|
$0.000881 | $0.260937 | 29-07-2023 |
998
|
-99.66% | 29,503.50% |
|
||
| 5625 |
Satori Network
5625
SATORI
|
$0.300053 | $102.02 | 28-11-2024 |
510
|
-99.71% | 33,900.20% |
|
||
| 5626 |
Sulaana
5626
SUL
|
$0.088035 | $1.99 | 30-04-2025 |
357
|
-95.58% | 2,163.03% |
|
||
| 5627 |
NADA Protocol Token
5627
NADA
|
$0.000112 | $0.165146 | 23-01-2024 |
820
|
-99.93% | 147,922.81% |
|
||
| 5628 |
TosDis
5628
DIS
|
$1.4883 | $254.03 | 06-02-2021 |
1901
|
-99.41% | 16,968.33% |
|
||
| 5629 |
Kitten Haimer
5629
KHAI
|
$0.001345 | $1.3964 | 27-04-2024 |
725
|
-99.90% | 103,741.30% |
|
||
| 5630 |
PeiPei
5630
PEIPEI
|
$0.00000042 | $0.000014 | 29-11-2024 |
509
|
-97.11% | 3,359.61% |
|
||
| 5631 |
Aussie Dollar Token
5631
AUDX
|
$0.715919 | $0.721152 | 17-04-2026 |
5
|
-0.73% | 0.73% |
|
||
| 5632 |
OPEN Ticketing Ecosystem
5632
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
507
|
-94.19% | 1,620.21% |
|
||
| 5633 |
TridentDAO
5633
PSI
|
$0.009666 | $9.31 | 15-02-2023 |
1162
|
-99.90% | 96,198.19% |
|
||
| 5634 |
METAHUB FINANCE
5634
MEN
|
$0.000904 | $0.254810 | 10-09-2024 |
589
|
-99.65% | 28,096.86% |
|
||
| 5635 |
Defi Tiger
5635
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
245
|
-87.52% | 701.29% |
|
||
| 5636 |
NuCypher
5636
NU
|
$0.020626 | $3.58 | 15-10-2021 |
1650
|
-99.42% | 17,266.15% |
|
||
| 5637 |
Entropy (ennntropy.com)
5637
ENTROPY
|
$0.000032 | $0.001451 | 20-01-2026 |
92
|
-97.80% | 4,449.92% |
|
||
| 5638 |
HNO Coin
5638
HNO
|
$0.000166 | $0.000609 | 28-02-2026 |
53
|
-72.81% | 267.78% |
|
||
| 5639 |
Port Finance
5639
PORT
|
$0.003541 | $15.11 | 11-09-2021 |
1684
|
-99.98% | 426,646.86% |
|
||
| 5640 |
Analysoor
5640
ZERO
|
$0.045624 | $3.13 | 26-12-2023 |
848
|
-98.54% | 6,764.62% |
|
||
| 5641 |
MMPRO Token
5641
MMPRO
|
$0.002310 | $11.39 | 16-01-2022 |
1557
|
-99.98% | 493,256.98% |
|
||
| 5642 |
GameOnForge
5642
GO4
|
$0.186990 | $1.1051 | 20-06-2025 |
306
|
-83.08% | 491.01% |
|
||
| 5643 |
Chirper AI
5643
CHIRP
|
$0.000218 | $0.007897 | 21-05-2025 |
336
|
-97.24% | 3,525.87% |
|
||
| 5644 |
TOKERO
5644
TOKERO
|
$0.001972 | $0.307625 | 26-05-2025 |
331
|
-99.36% | 15,502.74% |
|
||
| 5645 |
Trackgood AI
5645
TRAI
|
$0.000258 | $0.003440 | 07-01-2025 |
470
|
-92.50% | 1,232.53% |
|
||
| 5646 |
Bird Dog
5646
BIRDDOG
|
$0.000111 | $0.016950 | 21-06-2024 |
670
|
-99.35% | 15,229.81% |
|
||
| 5647 |
Toad Killer
5647
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
362
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5648 |
Papparico Finance
5648
PPFT
|
$0.00000064 | $0.000055 | 19-05-2024 |
703
|
-98.82% | 8,400.94% |
|
||
| 5649 |
Index Cooperative
5649
INDEX
|
$0.249146 | $133.14 | 16-11-2021 |
1618
|
-99.81% | 53,336.82% |
|
||
| 5650 |
Omnipair
5650
OMFG
|
$0.130582 | $1.82 | 05-10-2025 |
199
|
-92.83% | 1,293.78% |
|
34.516 Monedas Monitoreadas - Página 113 de 691