Cap Mercado $2.60T
2.28%
Volumen 24h $206.77B
12.95%
BTC % 54.11%
-0.11%
ETH % 9.58%
-1.87%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Project Rescue
5601
RESCUE
|
$0.049978 | $0.865900 | 10-07-2025 |
220
|
-94.23% | 1,632.55% |
|
||
| 5602 |
Monstro DeFi
5602
MONSTRO
|
$0.028077 | $0.032771 | 13-02-2026 |
2
|
-14.32% | 16.72% |
|
||
| 5603 |
Shack Token
5603
SHACK
|
$0.004581 | $0.031082 | 03-11-2025 |
104
|
-85.26% | 578.49% |
|
||
| 5604 |
Bird Dog
5604
BIRDDOG
|
$0.00000075 | $0.000049 | 10-06-2024 |
615
|
-98.47% | 6,436.75% |
|
||
| 5605 |
COW
5605
COW
|
$0.005783 | $0.062724 | 06-04-2025 |
315
|
-90.78% | 984.64% |
|
||
| 5606 |
Bag on Bonk
5606
BAGONBONK1
|
$0.000385 | $0.001165 | 10-02-2026 |
5
|
-66.96% | 202.69% |
|
||
| 5607 |
EdgeAI
5607
EDGEAI
|
$2.40 | $3.58 | 06-01-2026 |
40
|
-33.04% | 49.34% |
|
||
| 5608 |
ETF
5608
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
829
|
-100.00% | 16,054,967,529.31% |
|
||
| 5609 |
Wagmi
5609
WAGMI
|
$0.001381 | $0.281611 | 13-12-2023 |
795
|
-99.51% | 20,297.16% |
|
||
| 5610 |
Niggachain AI Layer 2
5610
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
375
|
-99.14% | 11,497.54% |
|
||
| 5611 |
Raptoreum
5611
RTM
|
$0.000113 | $9,449.78 | 30-12-2023 |
778
|
-100.00% | 8,353,103,643.78% |
|
||
| 5612 |
USDH Hubble Stablecoin
5612
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
786
|
-100.00% | 11,349,840.55% |
|
||
| 5613 |
OSK
5613
OSK
|
$0.953762 | $30.06 | 09-07-2022 |
1317
|
-96.83% | 3,051.92% |
|
||
| 5614 |
VOLT
5614
XVM
|
$0.000370 | $0.026046 | 10-09-2025 |
158
|
-98.58% | 6,942.14% |
|
||
| 5615 |
Spiderswap
5615
SPDR
|
$0.002683 | $0.039112 | 09-04-2024 |
677
|
-93.14% | 1,357.90% |
|
||
| 5616 |
ChangeX
5616
CHANGE
|
$0.000880 | $0.123127 | 25-07-2022 |
1301
|
-99.29% | 13,887.96% |
|
||
| 5617 |
GoodDollar
5617
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
974
|
-55.05% | 122.45% |
|
||
| 5618 |
KongSwap
5618
KONG
|
$0.001812 | $0.083331 | 16-12-2024 |
426
|
-97.83% | 4,498.08% |
|
||
| 5619 |
Alien Base
5619
ALB
|
$0.008246 | $1.0407 | 21-07-2024 |
574
|
-99.21% | 12,520.09% |
|
||
| 5620 |
Evrmore
5620
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
323
|
-99.98% | 404,897.89% |
|
||
| 5621 |
Symmio
5621
SYMM
|
$0.007174 | $0.053369 | 14-05-2025 |
277
|
-86.56% | 643.92% |
|
||
| 5622 |
Friend.tech
5622
FRIEND
|
$0.022167 | $3.06 | 05-05-2024 |
651
|
-99.27% | 13,692.25% |
|
||
| 5623 |
UERC (formerly BINOVA)
5623
UERC
|
$1.1695 | $1.1700 | 14-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5624 |
SmartMall
5624
SMT
|
$0.204946 | $1.2377 | 23-07-2025 |
207
|
-83.44% | 503.92% |
|
||
| 5625 |
Utya
5625
UTYA
|
$0.009654 | $8.94 | 13-11-2025 |
94
|
-99.89% | 92,499.74% |
|
||
| 5626 |
Pisces
5626
PISCES
|
$0.000075 | $0.006059 | 16-12-2024 |
426
|
-98.76% | 7,995.58% |
|
||
| 5627 |
Outter Finance
5627
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
930
|
-99.80% | 50,103.14% |
|
||
| 5628 |
Tethor USD
5628
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
88
|
-0.16% | 0.16% |
|
||
| 5629 |
Aquarius
5629
AQUARIUS
|
$0.000069 | $0.005793 | 16-12-2024 |
426
|
-98.81% | 8,281.01% |
|
||
| 5630 |
BOB
5630
BOB
|
$0.102409 | $1.95 | 16-12-2024 |
426
|
-94.75% | 1,806.26% |
|
||
| 5631 |
EternaFi Agents
5631
AINFT
|
$0.000992 | $0.002121 | 09-09-2025 |
159
|
-53.24% | 113.85% |
|
||
| 5632 |
Stakefundex
5632
SDX
|
$4.92 | $6.72 | 18-11-2025 |
89
|
-26.80% | 36.61% |
|
||
| 5633 |
Wrapped MistCoin
5633
WMC
|
$1.4173 | $26.75 | 02-01-2025 |
409
|
-94.70% | 1,787.45% |
|
||
| 5634 |
Black Dragon
5634
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
682
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5635 |
nothing
5635
UNKOWN
|
$0.000950 | $0.201898 | 10-12-2024 |
432
|
-99.53% | 21,145.24% |
|
||
| 5636 |
AtomOne
5636
ATONE
|
$0.313172 | $2.40 | 05-11-2025 |
102
|
-86.95% | 666.40% |
|
||
| 5637 |
Ethos Reserve Note
5637
ERN
|
$0.037078 | $10.15 | 15-09-2025 |
153
|
-99.63% | 27,270.83% |
|
||
| 5638 |
APEcoin.dev
5638
APE
|
$0.137041 | $44.03 | 30-09-2024 |
503
|
-99.69% | 32,030.71% |
|
||
| 5639 |
Sigma Money
5639
BNBUSD
|
$1.0007 | $1.0402 | 21-12-2025 |
56
|
-3.80% | 3.95% |
|
||
| 5640 |
HALO Coin
5640
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1080
|
-100.00% | 2,615,773.40% |
|
||
| 5641 |
Kaspy
5641
KASPY
|
$0.00000191 | $0.000088 | 22-10-2024 |
481
|
-97.84% | 4,522.09% |
|
||
| 5642 |
Everybody Holds
5642
HOLD
|
$0.000143 | $0.001607 | 09-07-2025 |
221
|
-91.09% | 1,022.57% |
|
||
| 5643 |
Gym Network
5643
GYMNET
|
$0.008488 | $1.90 | 14-04-2022 |
1403
|
-99.55% | 22,254.78% |
|
||
| 5644 |
Seba
5644
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
680
|
-92.76% | 1,280.61% |
|
||
| 5645 |
JwZoza
5645
JWT
|
$0.738599 | $1.55 | 04-02-2026 |
11
|
-52.31% | 109.70% |
|
||
| 5646 |
GM
5646
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
292
|
-95.03% | 1,912.85% |
|
||
| 5647 |
Colony Avalanche Index
5647
CAI
|
$24.08 | $385.25 | 18-03-2024 |
699
|
-93.75% | 1,499.89% |
|
||
| 5648 |
Dannycoin
5648
DAN
|
$0.001284 | $0.027195 | 09-08-2025 |
190
|
-95.28% | 2,017.19% |
|
||
| 5649 |
VNX British Pound
5649
VGBP
|
$1.3576 | $1.4136 | 11-07-2025 |
219
|
-3.96% | 4.13% |
|
||
| 5650 |
Acala
5650
ASEED
|
$0.064140 | $0.857108 | 13-03-2024 |
704
|
-92.52% | 1,236.31% |
|
34.231 Monedas Monitoreadas - Página 113 de 685