Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Life
5601
LIFE
|
$45.62 | $46.04 | 05-03-2026 |
4
|
-0.92% | 0.93% |
|
||
| 5602 |
Dork Lord
5602
DORKY
|
$0.005835 | $0.143806 | 09-11-2024 |
485
|
-95.94% | 2,364.36% |
|
||
| 5603 |
Moolah
5603
MOOLAH
|
$0.002326 | $0.013182 | 01-11-2025 |
128
|
-82.36% | 466.78% |
|
||
| 5604 |
Swiss Capital / Komet
5604
SC
|
$1.0914 | $296.44 | 16-11-2021 |
1574
|
-99.63% | 27,060.74% |
|
||
| 5605 |
世界和平
5605
世界和平
|
$0.000102 | $0.004053 | 29-10-2025 |
131
|
-97.48% | 3,860.88% |
|
||
| 5606 |
Stader BNBx
5606
BNBX
|
$708.05 | $1,502.97 | 13-10-2025 |
147
|
-52.89% | 112.27% |
|
||
| 5607 |
Michi
5607
MICHI
|
$0.001901 | $0.745006 | 29-07-2024 |
588
|
-99.74% | 39,091.47% |
|
||
| 5608 |
BankSocial
5608
BSL
|
$0.000586 | $0.005743 | 22-11-2021 |
1568
|
-89.80% | 880.57% |
|
||
| 5609 |
Thought
5609
THT
|
$0.010702 | $0.129837 | 12-03-2024 |
727
|
-91.76% | 1,113.25% |
|
||
| 5610 |
AIA Chain
5610
AIA
|
$0.001543 | $0.035750 | 08-01-2024 |
791
|
-95.68% | 2,216.51% |
|
||
| 5611 |
Rollsroyce
5611
ROLLSROYCE
|
$46.03 | $46.37 | 05-03-2026 |
4
|
-0.73% | 0.73% |
|
||
| 5612 |
Hebeto
5612
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1017
|
-100.00% | 136,878,068.56% |
|
||
| 5613 |
Ekubo Protocol
5613
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
207
|
-78.13% | 357.15% |
|
||
| 5614 |
yellow ket
5614
KET
|
$0.002393 | $0.619582 | 29-05-2025 |
284
|
-99.61% | 25,794.25% |
|
||
| 5615 |
Stakefundex
5615
SDX
|
$4.79 | $6.72 | 18-11-2025 |
111
|
-28.72% | 40.29% |
|
||
| 5616 |
FireBotToken
5616
FBX
|
$0.257049 | $1.3503 | 19-12-2021 |
1541
|
-80.96% | 425.31% |
|
||
| 5617 |
Rewind Protocol
5617
FWD
|
$0.469528 | $0.478259 | 06-03-2026 |
3
|
-1.83% | 1.86% |
|
||
| 5618 |
Fat Fella
5618
FAT
|
$0.000202 | $0.024152 | 05-04-2025 |
338
|
-99.17% | 11,883.94% |
|
||
| 5619 |
Project Rescue
5619
RESCUE
|
$0.015502 | $0.865900 | 10-07-2025 |
242
|
-98.21% | 5,485.81% |
|
||
| 5620 |
COW
5620
COW
|
$0.006478 | $0.062724 | 06-04-2025 |
337
|
-89.67% | 868.33% |
|
||
| 5621 |
Shell
5621
SHELL
|
$46.15 | $46.49 | 05-03-2026 |
4
|
-0.73% | 0.73% |
|
||
| 5622 |
X
5622
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1509
|
-99.97% | 330,211.69% |
|
||
| 5623 |
Hello Kitty
5623
HELLOKITTYSO1
|
$0.000097 | $0.011400 | 25-06-2025 |
257
|
-99.15% | 11,658.54% |
|
||
| 5624 |
Nuklai
5624
NAI
|
$0.000161 | $0.063705 | 19-04-2024 |
689
|
-99.75% | 39,544.84% |
|
||
| 5625 |
LFIT
5625
LFIT
|
$0.424738 | $2.01 | 12-11-2024 |
482
|
-78.87% | 373.18% |
|
||
| 5626 |
TON FISH MEMECOIN
5626
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
633
|
-99.06% | 10,519.68% |
|
||
| 5627 |
ideax
5627
IDX
|
$0.001084 | $0.005191 | 15-09-2025 |
175
|
-79.13% | 379.07% |
|
||
| 5628 |
ONI Token
5628
ONI
|
$0.010201 | $0.599417 | 05-03-2024 |
734
|
-98.30% | 5,776.11% |
|
||
| 5629 |
sBTC
5629
SBTC
|
$69,035.23 | $129,490.41 | 09-11-2025 |
120
|
-46.69% | 87.57% |
|
||
| 5630 |
Mystic Land Coin
5630
MYTH
|
$0.051708 | $20.01 | 02-05-2024 |
676
|
-99.74% | 38,593.56% |
|
||
| 5631 |
Ethos Reserve Note
5631
ERN
|
$0.041729 | $10.15 | 15-09-2025 |
175
|
-99.59% | 24,220.34% |
|
||
| 5632 |
GYAT Coin
5632
GYAT
|
$0.000208 | $0.000880 | 17-01-2026 |
51
|
-76.31% | 322.06% |
|
||
| 5633 |
ICPSwap Token
5633
ICS
|
$0.003338 | $0.035531 | 22-07-2024 |
595
|
-90.60% | 964.31% |
|
||
| 5634 |
PEPO
5634
PEPO
|
$0.000218 | $0.014938 | 01-02-2025 |
401
|
-98.54% | 6,753.58% |
|
||
| 5635 |
CHONKY
5635
CHONKY
|
$0.00000025 | $0.000093 | 31-03-2024 |
708
|
-99.73% | 36,636.22% |
|
||
| 5636 |
UERC (formerly BINOVA)
5636
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
11
|
-0.06% | 0.06% |
|
||
| 5637 |
SolCard
5637
SOLC
|
$0.016741 | $0.367408 | 24-03-2024 |
715
|
-95.44% | 2,094.72% |
|
||
| 5638 |
PiP (Hyperliquid)
5638
PIP
|
$1.4880 | $79.21 | 17-12-2024 |
447
|
-98.12% | 5,223.55% |
|
||
| 5639 |
TITAN
5639
TIT
|
$0.013255 | $5.60 | 18-02-2025 |
384
|
-99.76% | 42,155.00% |
|
||
| 5640 |
WATER
5640
$WATER
|
$0.00000573 | $0.003257 | 25-06-2024 |
622
|
-99.82% | 56,755.02% |
|
||
| 5641 |
Wrapped SOPH
5641
WSOPH
|
$0.008446 | $0.033589 | 13-09-2025 |
177
|
-74.85% | 297.69% |
|
||
| 5642 |
0xy
5642
0XY
|
$0.016196 | $0.073881 | 26-09-2025 |
164
|
-78.08% | 356.17% |
|
||
| 5643 |
哈喽
5643
哈喽
|
$0.000023 | $0.002765 | 27-07-2025 |
225
|
-99.16% | 11,781.88% |
|
||
| 5644 |
Based Pepe
5644
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
449
|
-99.08% | 10,740.00% |
|
||
| 5645 |
Evrmore
5645
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
345
|
-99.98% | 439,712.37% |
|
||
| 5646 |
AshSwap
5646
ASH
|
$0.000482 | $0.119780 | 03-11-2022 |
1222
|
-99.60% | 24,770.78% |
|
||
| 5647 |
Baby Ethereum
5647
BABYETH
|
$0.000027 | $0.001314 | 16-08-2025 |
205
|
-97.94% | 4,746.22% |
|
||
| 5648 |
DragonX
5648
DRAGONX
|
$0.00000056 | $0.000020 | 30-10-2024 |
495
|
-97.22% | 3,494.16% |
|
||
| 5649 |
GM
5649
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
314
|
-95.03% | 1,911.56% |
|
||
| 5650 |
HALO Coin
5650
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1102
|
-100.00% | 2,621,116.18% |
|
34.321 Monedas Monitoreadas - Página 113 de 687