Cap Mercado $3.28T
-0.78%
Volumen 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Ethos Reserve Note
5601
ERN
|
$0.882258 | $10.15 | 15-09-2025 |
90
|
-91.31% | 1,050.30% |
|
||
| 5602 |
Wrapped Story
5602
WIP
|
$1.87 | $14.65 | 21-09-2025 |
84
|
-87.23% | 682.92% |
|
||
| 5603 |
Brainedge
5603
LEARN
|
$0.012013 | $0.051048 | 09-06-2025 |
188
|
-76.47% | 324.93% |
|
||
| 5604 |
AGIXBT by Virtuals
5604
AGIXBT
|
$0.000080 | $0.028630 | 01-02-2025 |
316
|
-99.72% | 35,895.90% |
|
||
| 5605 |
INU
5605
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
922
|
-99.17% | 11,988.76% |
|
||
| 5606 |
Book of Binance
5606
BOOK
|
$0.002950 | $0.065401 | 13-05-2025 |
215
|
-95.49% | 2,117.21% |
|
||
| 5607 |
ITC
5607
ITC
|
$0.002712 | $0.007872 | 29-08-2024 |
472
|
-65.55% | 190.30% |
|
||
| 5608 |
Bitball Treasure
5608
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1856
|
-100.00% | 213,321,143.60% |
|
||
| 5609 |
Fluxbot
5609
FLUXB
|
$0.005789 | $0.151219 | 18-03-2024 |
636
|
-96.17% | 2,512.32% |
|
||
| 5610 |
Jeo Boden
5610
BODEN
|
$0.001838 | $0.962563 | 08-04-2024 |
615
|
-99.81% | 52,257.03% |
|
||
| 5611 |
YES||NO
5611
YON
|
$0.000093 | $0.009001 | 04-12-2021 |
1471
|
-98.96% | 9,544.21% |
|
||
| 5612 |
OpenKaito
5612
SN5
|
$5.15 | $19.26 | 20-06-2025 |
177
|
-73.25% | 273.80% |
|
||
| 5613 |
Evrmore
5613
EVR
|
$0.000056 | $0.206342 | 29-03-2025 |
260
|
-99.97% | 371,413.61% |
|
||
| 5614 |
Neurobro
5614
BRO
|
$0.001499 | $0.044421 | 02-01-2025 |
346
|
-96.63% | 2,863.03% |
|
||
| 5615 |
CETES tokenized stablebonds (Etherfuse)
5615
CETES
|
$0.062943 | $0.062942 | 13-12-2025 |
1
|
- | - |
|
||
| 5616 |
Bucket Protocol
5616
BUT
|
$0.003883 | $0.030949 | 26-05-2025 |
202
|
-87.45% | 696.98% |
|
||
| 5617 |
Paxi Network
5617
PAXI
|
$0.024441 | $0.082762 | 16-11-2025 |
28
|
-70.47% | 238.62% |
|
||
| 5618 |
Project Rescue
5618
RESCUE
|
$0.041599 | $0.865900 | 10-07-2025 |
157
|
-95.20% | 1,981.56% |
|
||
| 5619 |
Icopax
5619
$IPAX
|
$0.001092 | $0.050100 | 16-09-2025 |
89
|
-97.82% | 4,487.30% |
|
||
| 5620 |
Neoxa
5620
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1197
|
-99.79% | 47,490.47% |
|
||
| 5621 |
LiNEAR Protocol
5621
LNR
|
$0.000568 | $0.094068 | 28-03-2024 |
626
|
-99.40% | 16,452.33% |
|
||
| 5622 |
Xahau
5622
XAH
|
$0.031205 | $0.541141 | 04-12-2023 |
741
|
-94.23% | 1,634.17% |
|
||
| 5623 |
ANALOS
5623
LOS
|
$0.000174 | $0.003229 | 15-09-2025 |
90
|
-94.60% | 1,750.98% |
|
||
| 5624 |
Stargaze
5624
STARS
|
$0.000395 | $0.849071 | 07-02-2022 |
1406
|
-99.95% | 214,697.05% |
|
||
| 5625 |
PEPECOIN
5625
PEP
|
$0.000088 | $0.003835 | 29-09-2025 |
76
|
-97.71% | 4,261.59% |
|
||
| 5626 |
KnockOut Games
5626
GG
|
$0.002565 | $0.004907 | 02-10-2025 |
73
|
-47.72% | 91.26% |
|
||
| 5627 |
FPIBANK
5627
FPIBANK
|
$0.001514 | $0.019454 | 02-03-2025 |
287
|
-92.22% | 1,184.72% |
|
||
| 5628 |
Staked ICX
5628
sICX
|
$0.088751 | $2.83 | 15-11-2021 |
1490
|
-96.87% | 3,092.81% |
|
||
| 5629 |
DarkVeil
5629
VEIL
|
$0.000075 | $0.005154 | 26-11-2025 |
18
|
-98.55% | 6,800.23% |
|
||
| 5630 |
CoinMetro
5630
XCM
|
$0.057273 | $0.924744 | 16-02-2022 |
1397
|
-93.81% | 1,514.62% |
|
||
| 5631 |
Quantlytica
5631
QTLX
|
$0.003533 | $0.423309 | 17-01-2025 |
331
|
-99.17% | 11,883.22% |
|
||
| 5632 |
CorgiAI
5632
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
651
|
-98.55% | 6,810.19% |
|
||
| 5633 |
OXYLON
5633
OXL
|
$0.586921 | $5.04 | 23-08-2025 |
113
|
-88.36% | 758.89% |
|
||
| 5634 |
Bitcointry Token
5634
BTTY
|
$0.000500 | $0.002515 | 15-03-2024 |
639
|
-80.12% | 403.11% |
|
||
| 5635 |
Aquari
5635
AQUARI
|
$0.018262 | $0.035199 | 28-11-2025 |
16
|
-48.12% | 92.75% |
|
||
| 5636 |
Harambe on Solana
5636
HARAMBE
|
$0.000807 | $0.084422 | 14-11-2024 |
395
|
-99.04% | 10,364.20% |
|
||
| 5637 |
BUILD
5637
BUILD
|
$0.047990 | $0.394903 | 20-01-2025 |
328
|
-87.85% | 722.89% |
|
||
| 5638 |
Ready player one
5638
RP1
|
$2.25 | $2.25 | 13-12-2025 |
1
|
0.05% | - |
|
||
| 5639 |
Based Froc
5639
FROC
|
$0.00000410 | $0.000054 | 28-02-2025 |
289
|
-92.35% | 1,207.95% |
|
||
| 5640 |
Kryptokrona
5640
XKR
|
$0.000465 | $0.005144 | 11-12-2024 |
368
|
-90.95% | 1,005.15% |
|
||
| 5641 |
Dog Wif Nunchucks
5641
NINJA
|
$0.000406 | $0.039949 | 20-12-2023 |
725
|
-98.98% | 9,737.13% |
|
||
| 5642 |
Poken
5642
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1478
|
-99.98% | 556,258.68% |
|
||
| 5643 |
SafeMoon v2
5643
SFM
|
$0.00000766 | $0.007232 | 04-01-2022 |
1440
|
-99.89% | 94,283.03% |
|
||
| 5644 |
BOB
5644
BOB
|
$0.149485 | $1.95 | 16-12-2024 |
363
|
-92.34% | 1,205.94% |
|
||
| 5645 |
Orby Network (USC)
5645
USC
|
$1.0434 | $1.0597 | 28-08-2025 |
108
|
-1.54% | 1.56% |
|
||
| 5646 |
HALO Coin
5646
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1017
|
-100.00% | 2,579,425.95% |
|
||
| 5647 |
VMS Classic
5647
VMC
|
$3.86 | $2,461.74 | 24-10-2025 |
51
|
-99.84% | 63,656.89% |
|
||
| 5648 |
Grizzly Honey
5648
GHNY
|
$0.028168 | $319.60 | 11-08-2022 |
1221
|
-99.99% | 1,134,535.23% |
|
||
| 5649 |
SILVERNOVA
5649
SRN
|
$0.041663 | $0.056707 | 10-03-2025 |
279
|
-26.53% | 36.11% |
|
||
| 5650 |
GM
5650
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
229
|
-95.03% | 1,911.24% |
|
33.807 Monedas Monitoreadas - Página 113 de 677