Cap Mercado $3.30T
0.46%
Volumen 24h $238.02B
11.97%
BTC % 54.51%
-0.56%
ETH % 11.35%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Jackal Protocol
5601
JKL
|
$0.012673 | $0.963148 | 27-02-2024 |
651
|
-98.68% | 7,499.76% |
|
||
| 5602 |
Based Monsta
5602
MONSTA
|
$0.000052 | $0.000131 | 31-01-2025 |
312
|
-60.31% | 151.97% |
|
||
| 5603 |
BinStarter
5603
BSR
|
$0.015483 | $3.77 | 23-11-2021 |
1477
|
-99.59% | 24,269.46% |
|
||
| 5604 |
AI ROCKET by Virtuals
5604
ROCKET
|
$0.000307 | $0.019428 | 04-01-2025 |
339
|
-98.42% | 6,234.15% |
|
||
| 5605 |
STON.fi
5605
STON
|
$0.449430 | $32.40 | 11-04-2024 |
607
|
-98.61% | 7,109.68% |
|
||
| 5606 |
Shell
5606
SHELL
|
$30.39 | $30.05 | 07-12-2025 |
2
|
1.15% | - |
|
||
| 5607 |
Boopa
5607
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
215
|
-99.41% | 16,948.99% |
|
||
| 5608 |
ideax
5608
IDX
|
$0.001954 | $0.005191 | 15-09-2025 |
85
|
-62.35% | 165.59% |
|
||
| 5609 |
Spintria
5609
SP
|
$0.003968 | $0.033267 | 04-12-2024 |
370
|
-88.07% | 738.38% |
|
||
| 5610 |
Hawk
5610
HAWK
|
$0.000043 | $0.000877 | 17-01-2025 |
326
|
-95.14% | 1,955.78% |
|
||
| 5611 |
Cellula
5611
CELA
|
$0.000042 | $0.049173 | 03-12-2024 |
371
|
-99.91% | 116,239.24% |
|
||
| 5612 |
Glo Dollar
5612
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
282
|
-8.78% | 9.62% |
|
||
| 5613 |
SafeMoon v2
5613
SFM
|
$0.00000798 | $0.007232 | 04-01-2022 |
1435
|
-99.89% | 90,544.62% |
|
||
| 5614 |
Cheyenne
5614
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
387
|
-99.88% | 80,501.67% |
|
||
| 5615 |
Ukrainian Sanctioned Digital Token
5615
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
186
|
-18.66% | 22.93% |
|
||
| 5616 |
Tell A Tale
5616
TAT
|
$0.000810 | $0.006122 | 24-03-2025 |
260
|
-86.76% | 655.33% |
|
||
| 5617 |
Green Bitcoin
5617
GBTC
|
$0.031913 | $1.99 | 11-04-2024 |
607
|
-98.39% | 6,125.26% |
|
||
| 5618 |
DragonSwap
5618
DRG
|
$0.027855 | $0.028624 | 04-12-2025 |
5
|
-2.69% | 2.76% |
|
||
| 5619 |
Staked NEAR
5619
STNEAR
|
$2.52 | $7,037.44 | 05-05-2024 |
583
|
-99.96% | 279,228.28% |
|
||
| 5620 |
Attarius Network
5620
ATRS
|
$0.000557 | $0.041590 | 04-04-2025 |
249
|
-98.66% | 7,365.59% |
|
||
| 5621 |
Extra Finance
5621
EXTRA
|
$0.012249 | $0.283335 | 28-03-2024 |
621
|
-95.68% | 2,213.13% |
|
||
| 5622 |
Xahau
5622
XAH
|
$0.033816 | $0.541141 | 04-12-2023 |
736
|
-93.75% | 1,500.27% |
|
||
| 5623 |
Reflect
5623
RFL
|
$0.041506 | $1.55 | 02-01-2025 |
341
|
-97.33% | 3,642.25% |
|
||
| 5624 |
Pepe of Solana
5624
PEPEOFSOLANA
|
$0.00000477 | $0.000408 | 02-08-2024 |
494
|
-98.83% | 8,454.49% |
|
||
| 5625 |
Mooncat
5625
MOONCAT
|
$0.000309 | $0.003883 | 09-09-2025 |
91
|
-92.04% | 1,155.56% |
|
||
| 5626 |
Aquari
5626
AQUARI
|
$0.019602 | $0.035199 | 28-11-2025 |
11
|
-44.31% | 79.57% |
|
||
| 5627 |
AtomOne
5627
ATONE
|
$0.679842 | $2.40 | 05-11-2025 |
34
|
-71.67% | 253.04% |
|
||
| 5628 |
Shih Tzu
5628
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
48
|
-75.06% | 300.99% |
|
||
| 5629 |
Stargaze
5629
STARS
|
$0.000531 | $0.849071 | 07-02-2022 |
1401
|
-99.94% | 159,818.20% |
|
||
| 5630 |
POM
5630
POM
|
$0.001132 | $0.005572 | 12-03-2025 |
272
|
-79.69% | 392.28% |
|
||
| 5631 |
LFIT
5631
LFIT
|
$0.512576 | $2.01 | 12-11-2024 |
392
|
-74.50% | 292.10% |
|
||
| 5632 |
Gamer Arena
5632
GAU
|
$0.000455 | $0.186331 | 27-03-2024 |
622
|
-99.76% | 40,832.44% |
|
||
| 5633 |
Baby 4
5633
BABY4
|
$0.001333 | $0.006160 | 23-10-2025 |
47
|
-78.36% | 362.04% |
|
||
| 5634 |
SNP adverse
5634
SNPAD
|
$0.010674 | $0.051114 | 30-06-2024 |
527
|
-79.12% | 378.86% |
|
||
| 5635 |
BNSx (Ordinals)
5635
BNSx
|
$0.001670 | $2.00 | 19-12-2023 |
721
|
-99.92% | 119,766.66% |
|
||
| 5636 |
Pharaoh
5636
PHAR
|
$160.65 | $1,147.32 | 06-03-2025 |
278
|
-86.00% | 614.16% |
|
||
| 5637 |
Queen Kitty
5637
QKITTY
|
$0.000181 | $0.001128 | 26-07-2025 |
136
|
-83.94% | 522.73% |
|
||
| 5638 |
PEPECOIN
5638
PEP
|
$0.000108 | $0.003835 | 29-09-2025 |
71
|
-97.18% | 3,445.25% |
|
||
| 5639 |
LiNEAR Protocol
5639
LNR
|
$0.000582 | $0.094068 | 28-03-2024 |
621
|
-99.38% | 16,053.01% |
|
||
| 5640 |
GHOAD
5640
GHOAD
|
$0.000036 | $0.003355 | 19-11-2024 |
385
|
-98.91% | 9,102.36% |
|
||
| 5641 |
Fluxbot
5641
FLUXB
|
$0.006077 | $0.151219 | 18-03-2024 |
631
|
-95.98% | 2,388.38% |
|
||
| 5642 |
Cronos ID
5642
CROID
|
$0.011549 | $0.435903 | 23-12-2023 |
717
|
-97.35% | 3,674.46% |
|
||
| 5643 |
Frenly
5643
FRENLY
|
$0.008757 | $0.040715 | 29-10-2025 |
41
|
-78.49% | 364.96% |
|
||
| 5644 |
Wagmi
5644
WAGMI
|
$0.002390 | $0.281611 | 13-12-2023 |
727
|
-99.15% | 11,680.72% |
|
||
| 5645 |
NAYM
5645
NAYM
|
$0.001268 | $0.040225 | 08-12-2024 |
366
|
-96.85% | 3,071.88% |
|
||
| 5646 |
Neoxa
5646
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1192
|
-99.79% | 47,194.91% |
|
||
| 5647 |
Mint Token
5647
MT
|
$0.004854 | $0.008720 | 14-08-2025 |
117
|
-44.34% | 79.65% |
|
||
| 5648 |
ANALOS
5648
LOS
|
$0.000201 | $0.003229 | 15-09-2025 |
85
|
-93.78% | 1,506.71% |
|
||
| 5649 |
fBomb
5649
BOMB
|
$0.019646 | $0.068423 | 13-12-2024 |
361
|
-71.29% | 248.28% |
|
||
| 5650 |
Clifford
5650
CLIFFORD
|
$0.000055 | $0.001375 | 08-10-2025 |
62
|
-95.98% | 2,385.54% |
|
33.773 Monedas Monitoreadas - Página 113 de 676