Cap Mercado $3.26T
2.43%
Volumen 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kiba Inu
5601
KIBA
|
$0.00000038 | $0.000092 | 29-11-2021 |
1456
|
-99.59% | 24,344.91% |
|
||
| 5602 |
Crafting Finance
5602
CRF
|
$0.000251 | $0.158918 | 01-01-2022 |
1423
|
-99.84% | 63,178.15% |
|
||
| 5603 |
Game.com
5603
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2773
|
-99.99% | 788,119.39% |
|
||
| 5604 |
Work X
5604
WORK
|
$0.001510 | $1.76 | 15-12-2023 |
710
|
-99.91% | 116,272.35% |
|
||
| 5605 |
Atem Network
5605
ATEM
|
$0.000414 | $0.338969 | 15-11-2023 |
740
|
-99.88% | 81,834.99% |
|
||
| 5606 |
DarkShield
5606
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1306
|
-99.98% | 574,148.95% |
|
||
| 5607 |
zkApes
5607
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
923
|
-99.82% | 54,083.03% |
|
||
| 5608 |
AIA Chain
5608
AIA
|
$0.001485 | $0.035750 | 08-01-2024 |
686
|
-95.85% | 2,307.33% |
|
||
| 5609 |
Morpheus
5609
MOR
|
$1.4315 | $72.31 | 06-06-2024 |
536
|
-98.02% | 4,951.34% |
|
||
| 5610 |
Skrumble Network
5610
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2746
|
-99.96% | 268,905.18% |
|
||
| 5611 |
CryptoBlades Kingdoms
5611
KING
|
$0.000034 | $0.950049 | 03-10-2021 |
1513
|
-100.00% | 2,829,109.71% |
|
||
| 5612 |
TridentDAO
5612
PSI
|
$0.003521 | $9.31 | 15-02-2023 |
1013
|
-99.96% | 264,294.10% |
|
||
| 5613 |
DoctorX
5613
DRX
|
$0.00000090 | $0.000060 | 19-12-2024 |
340
|
-98.49% | 6,515.23% |
|
||
| 5614 |
CDOGE
5614
CDOGE
|
$0.000213 | $0.004915 | 11-12-2024 |
348
|
-95.68% | 2,212.46% |
|
||
| 5615 |
Trex20
5615
TX20
|
$0.000654 | $0.136656 | 10-04-2024 |
593
|
-99.52% | 20,810.07% |
|
||
| 5616 |
QiSwap
5616
QISW
|
$0.002256 | $2.09 | 19-02-2021 |
1739
|
-99.89% | 92,565.46% |
|
||
| 5617 |
Sentre Protocol
5617
SNTR
|
$0.000867 | $0.055671 | 07-01-2022 |
1417
|
-98.44% | 6,324.02% |
|
||
| 5618 |
Essentia
5618
ESS
|
$0.000142 | $0.055480 | 06-07-2018 |
2698
|
-99.74% | 39,006.70% |
|
||
| 5619 |
DPRating
5619
RATING
|
$0.000123 | $0.003154 | 14-08-2019 |
2294
|
-96.10% | 2,462.76% |
|
||
| 5620 |
BRCStarter
5620
BRCST
|
$0.005508 | $0.200565 | 20-06-2024 |
522
|
-97.25% | 3,541.35% |
|
||
| 5621 |
NASDEX
5621
NSDX
|
$0.005927 | $0.885734 | 10-10-2021 |
1506
|
-99.33% | 14,844.96% |
|
||
| 5622 |
TrumpCoin
5622
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
517
|
-99.66% | 29,111.43% |
|
||
| 5623 |
SUPE
5623
SUPE
|
$0.001632 | $30.81 | 07-04-2022 |
1327
|
-99.99% | 1,887,980.45% |
|
||
| 5624 |
OVO
5624
OVO
|
$0.000825 | $0.201845 | 25-03-2023 |
975
|
-99.59% | 24,377.67% |
|
||
| 5625 |
Playpad
5625
PPAD
|
$0.000585 | $1.3894 | 20-11-2021 |
1465
|
-99.96% | 237,495.48% |
|
||
| 5626 |
One Cash
5626
ONC
|
$0.047549 | $151.90 | 03-01-2021 |
1786
|
-99.97% | 319,358.10% |
|
||
| 5627 |
sudoswap
5627
SUDO
|
$0.016886 | $3.74 | 20-02-2023 |
1008
|
-99.55% | 22,055.96% |
|
||
| 5628 |
DNAxCAT Token
5628
DXCT
|
$0.016816 | $10.82 | 01-12-2021 |
1454
|
-99.84% | 64,253.56% |
|
||
| 5629 |
Colend
5629
CLND
|
$0.020035 | $0.242485 | 25-06-2025 |
152
|
-91.74% | 1,110.28% |
|
||
| 5630 |
DAOSquare
5630
RICE
|
$0.023545 | $4.86 | 17-10-2021 |
1499
|
-99.52% | 20,557.08% |
|
||
| 5631 |
OrangeDX
5631
O4DX
|
$0.001548 | $0.222733 | 30-05-2024 |
543
|
-99.31% | 14,290.95% |
|
||
| 5632 |
Guarantee
5632
TEE
|
$34.01 | $34.70 | 12-09-2024 |
438
|
-1.98% | 2.02% |
|
||
| 5633 |
Book of Binance
5633
BOOK
|
$0.002781 | $0.065401 | 13-05-2025 |
195
|
-95.75% | 2,252.09% |
|
||
| 5634 |
Dash 2 Trade
5634
D2T
|
$0.000388 | $0.053943 | 06-03-2023 |
994
|
-99.28% | 13,797.82% |
|
||
| 5635 |
Coinzix
5635
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
933
|
-99.38% | 15,967.33% |
|
||
| 5636 |
BitcoinFile
5636
BIFI
|
$0.000202 | $0.022124 | 06-08-2018 |
2667
|
-99.09% | 10,829.60% |
|
||
| 5637 |
Sukhavati Network
5637
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1561
|
-99.84% | 62,493.05% |
|
||
| 5638 |
TosDis
5638
DIS
|
$1.1033 | $254.03 | 06-02-2021 |
1752
|
-99.57% | 22,923.98% |
|
||
| 5639 |
XREATORS
5639
ORT
|
$0.000262 | $0.409883 | 17-07-2022 |
1226
|
-99.94% | 156,227.07% |
|
||
| 5640 |
Naka Bodhi Token
5640
NBOT
|
$0.006929 | $0.068923 | 12-07-2020 |
1961
|
-89.95% | 894.67% |
|
||
| 5641 |
League of Ancients
5641
LOA
|
$0.002008 | $1.2912 | 13-12-2021 |
1442
|
-99.84% | 64,216.29% |
|
||
| 5642 |
Artmeta
5642
MART
|
$0.002545 | $0.185213 | 15-07-2022 |
1228
|
-98.63% | 7,176.71% |
|
||
| 5643 |
reBaked
5643
BAKED
|
$0.000530 | $0.122469 | 26-10-2021 |
1490
|
-99.57% | 22,988.71% |
|
||
| 5644 |
SoPay
5644
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2684
|
-99.90% | 104,298.87% |
|
||
| 5645 |
EpiK Protocol
5645
AIEPK
|
$0.000396 | $2.32 | 10-08-2021 |
1567
|
-99.98% | 585,813.38% |
|
||
| 5646 |
handleFOREX
5646
FOREX
|
$0.000489 | $1.1524 | 18-12-2021 |
1437
|
-99.96% | 235,618.29% |
|
||
| 5647 |
Ink
5647
INK
|
$0.000658 | $1.0115 | 20-12-2017 |
2896
|
-99.93% | 153,689.66% |
|
||
| 5648 |
Analysoor
5648
ZERO
|
$0.078412 | $3.13 | 26-12-2023 |
699
|
-97.50% | 3,894.20% |
|
||
| 5649 |
IXORAPAD
5649
IXORA
|
$0.000048 | $0.006379 | 11-08-2025 |
105
|
-99.25% | 13,221.19% |
|
||
| 5650 |
UFORIKA
5650
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
632
|
-99.65% | 28,108.01% |
|
33.696 Monedas Monitoreadas - Página 113 de 674