Cap Mercado $2.81T
-0.51%
Volumen 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
handleFOREX
5601
FOREX
|
$0.000911 | $1.1524 | 18-12-2021 |
1588
|
-99.92% | 126,457.52% |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.30 | $3.58 | 06-01-2026 |
108
|
-35.77% | 55.69% |
|
||
| 5603 |
Dignity Gold
5603
DIGAU
|
$0.500046 | $120.85 | 23-09-2022 |
1309
|
-99.59% | 24,067.20% |
|
||
| 5604 |
Veno Finance
5604
LCRO
|
$0.087860 | $0.453548 | 28-08-2025 |
239
|
-80.63% | 416.22% |
|
||
| 5605 |
Beyond Gaming
5605
BDG
|
$0.001253 | $0.003395 | 24-06-2025 |
304
|
-63.09% | 170.92% |
|
||
| 5606 |
Inverse Finance DOLA Stablecoin
5606
DOLA
|
$0.9913 | $1.1027 | 02-04-2022 |
1483
|
-10.10% | 11.24% |
|
||
| 5607 |
Aussie Dollar Token
5607
AUDX
|
$0.713173 | $0.721152 | 17-04-2026 |
7
|
-1.11% | 1.12% |
|
||
| 5608 |
GameOnForge
5608
GO4
|
$0.195658 | $1.1051 | 20-06-2025 |
308
|
-82.30% | 464.82% |
|
||
| 5609 |
ZoidPay
5609
ZPAY
|
$0.005325 | $1.83 | 26-04-2022 |
1459
|
-99.71% | 34,191.88% |
|
||
| 5610 |
Tectum Cash Token
5610
TCT
|
$0.001174 | $0.172946 | 04-12-2025 |
141
|
-99.32% | 14,630.25% |
|
||
| 5611 |
FAST
5611
FAST
|
$0.010330 | $0.204267 | 28-06-2024 |
665
|
-94.94% | 1,877.43% |
|
||
| 5612 |
Solayer USD
5612
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
343
|
-3.99% | 4.16% |
|
||
| 5613 |
Shadowswap Finance
5613
SHDW
|
$0.001163 | $10.88 | 07-03-2023 |
1144
|
-99.99% | 935,681.30% |
|
||
| 5614 |
JUNO
5614
JUNO
|
$0.028462 | $45.89 | 04-03-2022 |
1512
|
-99.94% | 161,133.47% |
|
||
| 5615 |
DegeCoin
5615
DEGE
|
$0.000070 | $0.062261 | 19-07-2025 |
279
|
-99.89% | 88,920.96% |
|
||
| 5616 |
Pi INU
5616
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1200
|
-99.35% | 15,256.78% |
|
||
| 5617 |
Soroosh Smart Ecosystem
5617
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
869
|
-99.60% | 24,644.04% |
|
||
| 5618 |
MemePad
5618
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1802
|
-99.89% | 93,675.89% |
|
||
| 5619 |
Alpaca City
5619
ALPA
|
$0.011360 | $2.03 | 15-04-2021 |
1835
|
-99.44% | 17,749.00% |
|
||
| 5620 |
FEAR NOT
5620
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
643
|
-99.40% | 16,515.26% |
|
||
| 5621 |
NOOT (BRC-20)
5621
NOOT
|
$0.000311 | $0.004660 | 15-04-2024 |
739
|
-93.33% | 1,400.05% |
|
||
| 5622 |
Stray Dog
5622
STRAYDOG
|
$0.000180 | $0.007370 | 25-09-2025 |
211
|
-97.56% | 3,999.05% |
|
||
| 5623 |
TON xStock
5623
TONXX
|
$2.37 | $4.76 | 30-10-2025 |
176
|
-50.17% | 100.67% |
|
||
| 5624 |
Chirper AI
5624
CHIRP
|
$0.000214 | $0.007897 | 21-05-2025 |
338
|
-97.29% | 3,593.60% |
|
||
| 5625 |
Señor Dip
5625
DIP
|
$0.000330 | $0.001956 | 28-08-2025 |
239
|
-83.11% | 492.15% |
|
||
| 5626 |
Meme Kombat
5626
MK
|
$0.001685 | $0.847379 | 09-03-2024 |
776
|
-99.80% | 50,181.45% |
|
||
| 5627 |
Squid Game (CTO)
5627
SQUID
|
$0.001895 | $0.034998 | 09-12-2024 |
501
|
-94.59% | 1,746.84% |
|
||
| 5628 |
Hive Dollar
5628
HBD
|
$0.957145 | $5.92 | 03-04-2025 |
386
|
-83.83% | 518.58% |
|
||
| 5629 |
Metaverse Convergence
5629
META
|
$0.000050 | $0.000279 | 07-12-2025 |
138
|
-82.01% | 455.81% |
|
||
| 5630 |
Victorum (VicPayments)
5630
VICPAY
|
$0.118362 | $0.219834 | 11-03-2026 |
44
|
-46.16% | 85.73% |
|
||
| 5631 |
CADAI
5631
CADAI
|
$0.006741 | $0.654166 | 29-05-2024 |
695
|
-98.97% | 9,603.96% |
|
||
| 5632 |
VinDax Coin
5632
VD
|
$0.014538 | $0.339736 | 14-01-2020 |
2292
|
-95.72% | 2,236.84% |
|
||
| 5633 |
Nova
5633
NOVAINAI1
|
$59.93 | $18,535.52 | 11-11-2025 |
164
|
-99.68% | 30,831.11% |
|
||
| 5634 |
Sway Social Protocol
5634
SWAY
|
$0.003156 | $0.269975 | 20-10-2021 |
1647
|
-98.83% | 8,453.68% |
|
||
| 5635 |
Alterverse
5635
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
467
|
-97.12% | 3,368.70% |
|
||
| 5636 |
Unicorn
5636
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
557
|
-98.03% | 4,988.65% |
|
||
| 5637 |
Crown Token
5637
CROWN
|
$0.910262 | $2.20 | 02-03-2026 |
53
|
-58.64% | 141.75% |
|
||
| 5638 |
JackPool.finance
5638
JFI
|
$8.12 | $1,053.07 | 07-09-2020 |
2055
|
-99.23% | 12,871.51% |
|
||
| 5639 |
RadioShack
5639
RADIO
|
$0.000233 | $0.037998 | 29-04-2022 |
1456
|
-99.39% | 16,200.97% |
|
||
| 5640 |
Athena DexFi
5640
ATH
|
$0.005841 | $0.538516 | 07-06-2024 |
686
|
-98.92% | 9,118.82% |
|
||
| 5641 |
sKLAY
5641
SKLAY
|
$0.066911 | $4.77 | 30-03-2021 |
1851
|
-98.60% | 7,024.01% |
|
||
| 5642 |
Airbloc
5642
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1607
|
-100.00% | 46,935,068.49% |
|
||
| 5643 |
TRALA
5643
TRALA
|
$0.000816 | $0.175777 | 17-03-2025 |
403
|
-99.54% | 21,448.06% |
|
||
| 5644 |
TOKERO
5644
TOKERO
|
$0.001972 | $0.307625 | 26-05-2025 |
333
|
-99.36% | 15,497.84% |
|
||
| 5645 |
GenomesDao
5645
GENE
|
$0.000531 | $0.053500 | 04-01-2025 |
475
|
-99.01% | 9,977.01% |
|
||
| 5646 |
Verus Coin
5646
VRSC
|
$0.746121 | $6.59 | 05-12-2024 |
505
|
-88.68% | 783.17% |
|
||
| 5647 |
Milo Inu
5647
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1488
|
-98.13% | 5,237.04% |
|
||
| 5648 |
PEPENODE
5648
PEPENODE
|
$0.000047 | $0.000399 | 20-01-2026 |
94
|
-88.34% | 757.79% |
|
||
| 5649 |
Archway
5649
ARCH
|
$0.000441 | $0.411096 | 25-02-2025 |
423
|
-99.89% | 93,121.57% |
|
||
| 5650 |
LACOSTOKEN / PolyMoon
5650
LCSN
|
$0.007840 | $0.053869 | 12-09-2025 |
224
|
-85.45% | 587.10% |
|
34.523 Monedas Monitoreadas - Página 113 de 691