Cap Mercado $2.53T
2.19%
Volumen 24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mystic Land Coin
5601
MYTH
|
$0.050009 | $20.01 | 02-05-2024 |
677
|
-99.75% | 39,908.19% |
|
||
| 5602 |
Army
5602
ARMY
|
$0.000750 | $0.004706 | 13-09-2025 |
178
|
-84.06% | 527.32% |
|
||
| 5603 |
X
5603
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1510
|
-99.97% | 354,983.78% |
|
||
| 5604 |
FRGX Finance
5604
FRGX
|
$0.009725 | $0.353674 | 25-03-2024 |
715
|
-97.25% | 3,536.81% |
|
||
| 5605 |
COW
5605
COW
|
$0.006444 | $0.062724 | 06-04-2025 |
338
|
-89.73% | 873.44% |
|
||
| 5606 |
Chanel
5606
CHANEL
|
$47.50 | $47.99 | 05-03-2026 |
5
|
-1.03% | 1.04% |
|
||
| 5607 |
Hebeto
5607
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1018
|
-100.00% | 142,894,691.36% |
|
||
| 5608 |
Outlanders
5608
LAND
|
$0.000071 | $0.015912 | 07-08-2024 |
580
|
-99.55% | 22,359.57% |
|
||
| 5609 |
Project Rescue
5609
RESCUE
|
$0.015501 | $0.865900 | 10-07-2025 |
243
|
-98.21% | 5,486.09% |
|
||
| 5610 |
Wrapped SOPH
5610
WSOPH
|
$0.008364 | $0.033589 | 13-09-2025 |
178
|
-75.10% | 301.60% |
|
||
| 5611 |
wechat doge
5611
旺柴
|
$0.000120 | $0.014244 | 17-07-2025 |
236
|
-99.16% | 11,818.49% |
|
||
| 5612 |
MetaMars
5612
MARS
|
$0.043543 | $1.80 | 24-02-2025 |
379
|
-97.58% | 4,028.64% |
|
||
| 5613 |
Ekubo Protocol
5613
EKUBO
|
$1.55 | $7.20 | 14-08-2025 |
208
|
-78.43% | 363.69% |
|
||
| 5614 |
LFIT
5614
LFIT
|
$0.424748 | $2.01 | 12-11-2024 |
483
|
-78.87% | 373.17% |
|
||
| 5615 |
Unicorn
5615
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
512
|
-97.20% | 3,468.53% |
|
||
| 5616 |
Gram
5616
GRAM
|
$0.001987 | $0.083442 | 01-04-2024 |
708
|
-97.62% | 4,100.10% |
|
||
| 5617 |
PEPO
5617
PEPO
|
$0.000216 | $0.014938 | 01-02-2025 |
402
|
-98.55% | 6,802.25% |
|
||
| 5618 |
fBomb
5618
BOMB
|
$0.011879 | $0.068423 | 13-12-2024 |
452
|
-82.64% | 475.99% |
|
||
| 5619 |
WATER
5619
$WATER
|
$0.00000673 | $0.003257 | 25-06-2024 |
623
|
-99.79% | 48,326.10% |
|
||
| 5620 |
Factor Dao
5620
FCTR
|
$0.024598 | $0.824091 | 23-03-2023 |
1083
|
-97.02% | 3,250.21% |
|
||
| 5621 |
Ethos Reserve Note
5621
ERN
|
$0.041780 | $10.15 | 15-09-2025 |
176
|
-99.59% | 24,190.30% |
|
||
| 5622 |
Thought
5622
THT
|
$0.012202 | $0.129837 | 12-03-2024 |
728
|
-90.60% | 964.08% |
|
||
| 5623 |
Hello Kitty
5623
HELLOKITTYSO1
|
$0.000096 | $0.011400 | 25-06-2025 |
258
|
-99.16% | 11,755.02% |
|
||
| 5624 |
Satoshi a BTC Stablecoin
5624
TSAT
|
$0.000685 | $0.001712 | 13-10-2025 |
148
|
-60.00% | 150.02% |
|
||
| 5625 |
GYAT Coin
5625
GYAT
|
$0.000210 | $0.000880 | 17-01-2026 |
52
|
-76.18% | 319.77% |
|
||
| 5626 |
COCOCOIN
5626
COCO
|
$0.00000483 | $0.002542 | 18-12-2024 |
447
|
-99.81% | 52,548.62% |
|
||
| 5627 |
TITAN
5627
TIT
|
$0.013253 | $5.60 | 18-02-2025 |
385
|
-99.76% | 42,161.35% |
|
||
| 5628 |
FireBotToken
5628
FBX
|
$0.256033 | $1.3503 | 19-12-2021 |
1542
|
-81.04% | 427.39% |
|
||
| 5629 |
Tell A Tale
5629
TAT
|
$0.000283 | $0.006122 | 24-03-2025 |
351
|
-95.37% | 2,059.76% |
|
||
| 5630 |
FARTLESS COIN
5630
FARTLESS
|
$0.000047 | $0.011044 | 05-08-2025 |
217
|
-99.58% | 23,480.76% |
|
||
| 5631 |
Based Pepe
5631
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
450
|
-99.08% | 10,740.00% |
|
||
| 5632 |
SmartMall
5632
SMT
|
$0.157780 | $1.2377 | 23-07-2025 |
230
|
-87.25% | 684.46% |
|
||
| 5633 |
TON FISH MEMECOIN
5633
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
634
|
-99.06% | 10,519.68% |
|
||
| 5634 |
ONI Token
5634
ONI
|
$0.010167 | $0.599417 | 05-03-2024 |
735
|
-98.30% | 5,795.75% |
|
||
| 5635 |
Biao Coin
5635
BIAO
|
$0.00000364 | $0.001616 | 30-04-2024 |
679
|
-99.77% | 44,300.14% |
|
||
| 5636 |
UERC (formerly BINOVA)
5636
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
12
|
-0.05% | 0.05% |
|
||
| 5637 |
EICOIN
5637
EICOIN
|
$0.005431 | $0.005509 | 05-03-2026 |
5
|
-1.42% | 1.44% |
|
||
| 5638 |
Patek
5638
PATEK
|
$45.34 | $45.86 | 05-03-2026 |
5
|
-1.14% | 1.15% |
|
||
| 5639 |
Evrmore
5639
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
346
|
-99.98% | 442,476.35% |
|
||
| 5640 |
FISH N CHIPS
5640
CHIPPY
|
$0.000675 | $0.007823 | 22-07-2024 |
596
|
-91.37% | 1,058.80% |
|
||
| 5641 |
AIA Chain
5641
AIA
|
$0.001543 | $0.035750 | 08-01-2024 |
792
|
-95.68% | 2,216.56% |
|
||
| 5642 |
Wrapped Story
5642
WIP
|
$0.781749 | $14.65 | 21-09-2025 |
170
|
-94.66% | 1,773.44% |
|
||
| 5643 |
SolCard
5643
SOLC
|
$0.016522 | $0.367408 | 24-03-2024 |
716
|
-95.50% | 2,123.78% |
|
||
| 5644 |
GM
5644
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
315
|
-95.03% | 1,911.56% |
|
||
| 5645 |
H1DR4 by Virtuals
5645
H1DR4
|
$0.000065 | $0.003257 | 17-01-2025 |
417
|
-97.99% | 4,878.42% |
|
||
| 5646 |
uShark
5646
USHARK
|
$0.00000664 | $0.029499 | 06-03-2023 |
1100
|
-99.98% | 444,102.54% |
|
||
| 5647 |
Wigl
5647
WIGL
|
$0.036165 | $0.115576 | 17-10-2024 |
509
|
-68.71% | 219.58% |
|
||
| 5648 |
HALO Coin
5648
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1103
|
-100.00% | 2,618,790.55% |
|
||
| 5649 |
Kryptokrona
5649
XKR
|
$0.000470 | $0.005144 | 11-12-2024 |
454
|
-90.85% | 993.30% |
|
||
| 5650 |
GEMSTON
5650
GEMSTON
|
$0.066519 | $0.429343 | 12-04-2024 |
697
|
-84.51% | 545.45% |
|
34.321 Monedas Monitoreadas - Página 113 de 687