Cap Mercado $3.32T
0.58%
Volumen 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
sBTC
5601
SBTC
|
$91,355.27 | $129,490.41 | 09-11-2025 |
21
|
-29.45% | 41.74% |
|
||
| 5602 |
Get AI
5602
GET
|
$0.566802 | $11.05 | 18-12-2024 |
347
|
-94.87% | 1,849.55% |
|
||
| 5603 |
CDOGE
5603
CDOGE
|
$0.000286 | $0.004915 | 11-12-2024 |
354
|
-94.18% | 1,616.77% |
|
||
| 5604 |
Funds are SAFU
5604
SAFU
|
$0.000047 | $0.004072 | 08-10-2025 |
53
|
-98.85% | 8,598.71% |
|
||
| 5605 |
Ribus
5605
RIB
|
$0.007495 | $0.118720 | 06-02-2024 |
663
|
-93.69% | 1,484.03% |
|
||
| 5606 |
What in Tarnation?
5606
WIT
|
$0.000084 | $0.014159 | 28-04-2024 |
581
|
-99.41% | 16,722.45% |
|
||
| 5607 |
dKloud
5607
DKT
|
$0.000774 | $0.007014 | 15-09-2025 |
76
|
-88.96% | 805.92% |
|
||
| 5608 |
Asia Coin
5608
ASIA
|
$0.050493 | $0.766777 | 31-01-2024 |
669
|
-93.41% | 1,418.57% |
|
||
| 5609 |
Pre-retogeum
5609
PRTG
|
$1.80 | $24.86 | 05-06-2025 |
178
|
-92.75% | 1,279.42% |
|
||
| 5610 |
GHOAD
5610
GHOAD
|
$0.000062 | $0.003355 | 19-11-2024 |
376
|
-98.17% | 5,351.96% |
|
||
| 5611 |
Neoxa
5611
NEOX
|
$0.000058 | $0.024597 | 04-09-2022 |
1183
|
-99.76% | 42,154.41% |
|
||
| 5612 |
SundaeSwap
5612
SUNDAE
|
$0.002027 | $1.2854 | 22-01-2025 |
312
|
-99.84% | 63,297.99% |
|
||
| 5613 |
ITC
5613
ITC
|
$0.002743 | $0.007872 | 29-08-2024 |
458
|
-65.16% | 187.03% |
|
||
| 5614 |
Goldfish Gold
5614
GGBR
|
$4.20 | $4.20 | 28-11-2025 |
2
|
-0.08% | 0.08% |
|
||
| 5615 |
Mega Dice Casino
5615
$DICE
|
$0.000530 | $0.014337 | 01-11-2024 |
394
|
-96.30% | 2,606.25% |
|
||
| 5616 |
Doge KaKi
5616
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
966
|
-96.15% | 2,495.24% |
|
||
| 5617 |
Banana Chain
5617
BANANACHAIN1
|
$0.000047 | $0.003787 | 05-09-2025 |
86
|
-98.77% | 8,001.10% |
|
||
| 5618 |
Extra Finance
5618
EXTRA
|
$0.013412 | $0.283335 | 28-03-2024 |
612
|
-95.27% | 2,012.52% |
|
||
| 5619 |
Digital ASSet Treasury
5619
DAT
|
$0.000953 | $0.002993 | 21-10-2025 |
40
|
-68.15% | 213.95% |
|
||
| 5620 |
Amino
5620
AMO
|
$0.000105 | $0.003336 | 28-11-2023 |
733
|
-96.84% | 3,066.67% |
|
||
| 5621 |
Effect AI (new)
5621
EFFECT
|
$0.005184 | $0.113466 | 11-01-2025 |
323
|
-95.43% | 2,088.68% |
|
||
| 5622 |
Cheyenne
5622
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
378
|
-99.88% | 80,205.95% |
|
||
| 5623 |
Just Elizabeth Cat
5623
ELIZABETH
|
$0.000059 | $0.003980 | 25-09-2025 |
66
|
-98.51% | 6,633.63% |
|
||
| 5624 |
MOST Global
5624
MOST
|
$0.525512 | $1.75 | 11-08-2024 |
476
|
-70.04% | 233.77% |
|
||
| 5625 |
Soroosh Smart Ecosystem
5625
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
724
|
-99.46% | 18,411.81% |
|
||
| 5626 |
YUMMY
5626
YUMMY
|
$0.00000996 | $0.000217 | 18-05-2021 |
1657
|
-95.42% | 2,083.10% |
|
||
| 5627 |
River PTS
5627
RIVERPTS
|
$0.004356 | $0.046688 | 30-10-2025 |
31
|
-90.67% | 971.70% |
|
||
| 5628 |
LiNEAR Protocol
5628
LNR
|
$0.000620 | $0.094068 | 28-03-2024 |
612
|
-99.34% | 15,083.53% |
|
||
| 5629 |
Sympson AI
5629
$SYMP
|
$0.000677 | $0.032216 | 17-01-2025 |
317
|
-97.90% | 4,662.19% |
|
||
| 5630 |
BOB
5630
BOB
|
$0.183036 | $1.95 | 16-12-2024 |
349
|
-90.62% | 966.56% |
|
||
| 5631 |
PESHI
5631
PESHI
|
$0.00000029 | $0.000011 | 01-06-2024 |
547
|
-97.40% | 3,750.77% |
|
||
| 5632 |
BLCK Coin
5632
BLCK
|
$0.000204 | $0.000404 | 14-08-2025 |
108
|
-49.43% | 97.75% |
|
||
| 5633 |
Harambe on Solana
5633
HARAMBE
|
$0.001151 | $0.084422 | 14-11-2024 |
381
|
-98.64% | 7,237.04% |
|
||
| 5634 |
Stargaze
5634
STARS
|
$0.000576 | $0.849071 | 07-02-2022 |
1392
|
-99.93% | 147,263.43% |
|
||
| 5635 |
YouCoin Metaverse (new)
5635
UCON
|
$7.74 | $85.70 | 16-04-2023 |
959
|
-90.97% | 1,007.34% |
|
||
| 5636 |
TRRUE
5636
TRRUE
|
$0.013294 | $0.085139 | 05-01-2025 |
329
|
-84.39% | 540.45% |
|
||
| 5637 |
Dither AI
5637
DITH
|
$0.009958 | $0.208703 | 19-11-2024 |
376
|
-95.23% | 1,995.78% |
|
||
| 5638 |
Beraborrow
5638
POLLEN
|
$0.006257 | $0.043141 | 02-04-2025 |
242
|
-85.50% | 589.53% |
|
||
| 5639 |
FREN
5639
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
361
|
-96.25% | 2,568.62% |
|
||
| 5640 |
FISH N CHIPS
5640
CHIPPY
|
$0.000859 | $0.007823 | 22-07-2024 |
496
|
-89.02% | 810.49% |
|
||
| 5641 |
Squid Game (CTO)
5641
SQUID
|
$0.003082 | $0.034998 | 09-12-2024 |
356
|
-91.19% | 1,035.61% |
|
||
| 5642 |
pepeinatux
5642
$INA
|
$0.000455 | $0.016271 | 24-01-2025 |
310
|
-97.20% | 3,473.85% |
|
||
| 5643 |
WAGMI
5643
WAGMICTO69421
|
$0.000896 | $0.001861 | 12-10-2025 |
49
|
-51.86% | 107.74% |
|
||
| 5644 |
Overnight.fi USD+ (Optimism)
5644
USD+
|
$1.0008 | $1.0219 | 10-10-2025 |
51
|
-2.07% | 2.11% |
|
||
| 5645 |
O Intelligence Coin
5645
OI
|
$11,959,359.14 | $10,000,000.00 | 20-02-2025 |
283
|
19.59% | - |
|
||
| 5646 |
CC
5646
CC
|
$0.001682 | $0.316594 | 14-06-2024 |
534
|
-99.47% | 18,726.08% |
|
||
| 5647 |
ETH 2x Flexible Leverage Index
5647
ETH2X-FLI
|
$8.03 | $1,708.87 | 16-11-2021 |
1475
|
-99.53% | 21,177.14% |
|
||
| 5648 |
WW3
5648
WW3
|
$0.000072 | $0.005277 | 10-06-2024 |
538
|
-98.64% | 7,273.04% |
|
||
| 5649 |
LFIT
5649
LFIT
|
$0.551347 | $2.01 | 12-11-2024 |
383
|
-72.57% | 264.52% |
|
||
| 5650 |
Steam22
5650
STM
|
$0.092763 | $0.121675 | 10-11-2025 |
20
|
-23.76% | 31.17% |
|
33.735 Monedas Monitoreadas - Página 113 de 675