Cap Mercado $3.40T
-2.87%
Volumen 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Delphy
5601
DPY
|
$0.006376 | $4.78 | 04-01-2018 |
2874
|
-99.87% | 74,836.72% |
|
||
| 5602 |
Attack Wagon
5602
ATK
|
$0.000159 | $0.060570 | 09-12-2021 |
1439
|
-99.74% | 37,896.18% |
|
||
| 5603 |
TaleCraft
5603
CRAFT
|
$0.001860 | $16.69 | 28-11-2021 |
1450
|
-99.99% | 896,954.80% |
|
||
| 5604 |
Do Your Own Research
5604
DYOR
|
$0.000045 | $0.029928 | 29-01-2025 |
292
|
-99.85% | 66,435.57% |
|
||
| 5605 |
TAP FANTASY
5605
TAP
|
$0.000118 | $0.271611 | 23-02-2022 |
1363
|
-99.96% | 230,088.43% |
|
||
| 5606 |
Ring AI
5606
RING
|
$0.003581 | $0.866910 | 04-04-2024 |
592
|
-99.59% | 24,106.55% |
|
||
| 5607 |
Yuliverse
5607
YULI
|
$0.000053 | $0.003479 | 31-01-2025 |
290
|
-98.48% | 6,496.47% |
|
||
| 5608 |
Galactic Arena: The NFTverse
5608
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1468
|
-99.91% | 108,850.15% |
|
||
| 5609 |
99Starz
5609
STZ
|
$0.009629 | $1.0052 | 19-12-2021 |
1429
|
-99.04% | 10,339.68% |
|
||
| 5610 |
Crown Token
5610
CROWN
|
$0.038905 | $1.61 | 25-02-2024 |
631
|
-97.58% | 4,029.82% |
|
||
| 5611 |
Value Liquidity
5611
VALUE
|
$0.019645 | $8.83 | 14-02-2021 |
1737
|
-99.78% | 44,829.61% |
|
||
| 5612 |
Beraborrow
5612
POLLEN
|
$0.007790 | $0.043141 | 02-04-2025 |
229
|
-81.94% | 453.78% |
|
||
| 5613 |
Mithila Coin / Nexbit / MUNI
5613
MLC
|
$0.034975 | $1.1984 | 30-12-2024 |
322
|
-97.08% | 3,326.43% |
|
||
| 5614 |
Marnotaur
5614
TAUR
|
$0.002354 | $0.534868 | 27-10-2021 |
1482
|
-99.56% | 22,625.38% |
|
||
| 5615 |
Atem Network
5615
ATEM
|
$0.000372 | $0.338969 | 15-11-2023 |
733
|
-99.89% | 91,078.34% |
|
||
| 5616 |
Playpad
5616
PPAD
|
$0.000659 | $1.3894 | 20-11-2021 |
1458
|
-99.95% | 210,647.86% |
|
||
| 5617 |
MAGIKAL.ai
5617
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
964
|
-97.65% | 4,158.64% |
|
||
| 5618 |
Colend
5618
CLND
|
$0.025164 | $0.242485 | 25-06-2025 |
145
|
-89.62% | 863.61% |
|
||
| 5619 |
Love Monster
5619
LOVE
|
$0.00000681 | $0.004258 | 24-05-2024 |
542
|
-99.84% | 62,465.33% |
|
||
| 5620 |
One Share
5620
ONS
|
$0.954898 | $1,439.91 | 03-01-2021 |
1779
|
-99.93% | 150,691.65% |
|
||
| 5621 |
Lemond
5621
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1665
|
-99.99% | 974,841.39% |
|
||
| 5622 |
Reign of Terror
5622
REIGN
|
$0.000233 | $0.016474 | 08-05-2023 |
924
|
-98.59% | 6,968.73% |
|
||
| 5623 |
DarkShield
5623
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1299
|
-99.98% | 519,872.21% |
|
||
| 5624 |
TON xStock
5624
TONXX
|
$3.46 | $4.76 | 30-10-2025 |
18
|
-27.31% | 37.57% |
|
||
| 5625 |
One Cash
5625
ONC
|
$0.047820 | $151.90 | 03-01-2021 |
1779
|
-99.97% | 317,549.36% |
|
||
| 5626 |
Ordify
5626
ORFY
|
$0.003476 | $0.732509 | 22-04-2024 |
574
|
-99.53% | 20,971.05% |
|
||
| 5627 |
Beth
5627
BETH
|
$0.000022 | $0.007668 | 17-01-2025 |
304
|
-99.71% | 34,786.53% |
|
||
| 5628 |
Charged Particles
5628
IONX
|
$0.001052 | $2.75 | 29-08-2021 |
1541
|
-99.96% | 261,201.25% |
|
||
| 5629 |
DeFi Warrior (FIWA)
5629
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1531
|
-99.88% | 83,355.25% |
|
||
| 5630 |
TosDis
5630
DIS
|
$1.0893 | $254.03 | 06-02-2021 |
1745
|
-99.57% | 23,220.60% |
|
||
| 5631 |
AmsterdamCoin
5631
AMS
|
$0.002639 | $0.055656 | 13-01-2018 |
2865
|
-95.26% | 2,008.69% |
|
||
| 5632 |
Trex20
5632
TX20
|
$0.001043 | $0.136656 | 10-04-2024 |
586
|
-99.24% | 13,004.21% |
|
||
| 5633 |
Operon Origins
5633
ORO
|
$0.000787 | $61.37 | 03-12-2021 |
1445
|
-100.00% | 7,800,761.55% |
|
||
| 5634 |
KCAL
5634
KCAL
|
$0.001026 | $2.91 | 30-11-2022 |
1083
|
-99.96% | 283,796.23% |
|
||
| 5635 |
OrangeDX
5635
O4DX
|
$0.001618 | $0.222733 | 30-05-2024 |
536
|
-99.27% | 13,667.57% |
|
||
| 5636 |
HIRO
5636
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
474
|
-100.00% | 2,543,738.31% |
|
||
| 5637 |
BNSx (Ordinals)
5637
BNSx
|
$0.004701 | $2.00 | 19-12-2023 |
699
|
-99.77% | 42,493.88% |
|
||
| 5638 |
League of Ancients
5638
LOA
|
$0.002194 | $1.2912 | 13-12-2021 |
1435
|
-99.83% | 58,742.36% |
|
||
| 5639 |
DNAxCAT Token
5639
DXCT
|
$0.016630 | $10.82 | 01-12-2021 |
1447
|
-99.85% | 64,975.52% |
|
||
| 5640 |
Artmeta
5640
MART
|
$0.002707 | $0.185213 | 15-07-2022 |
1221
|
-98.54% | 6,743.18% |
|
||
| 5641 |
dFund
5641
DFND
|
$0.000227 | $0.053806 | 09-05-2021 |
1653
|
-99.58% | 23,572.89% |
|
||
| 5642 |
AxonDAO Governance Token
5642
AXGT
|
$0.028556 | $0.559724 | 03-12-2024 |
349
|
-94.90% | 1,860.06% |
|
||
| 5643 |
Versus-X
5643
VSX
|
$0.006710 | $0.252029 | 05-04-2024 |
591
|
-97.34% | 3,656.22% |
|
||
| 5644 |
Game.com
5644
GTC
|
$0.000051 | $0.466752 | 22-04-2018 |
2766
|
-99.99% | 921,824.61% |
|
||
| 5645 |
HNB Protocol
5645
HNB
|
$0.000064 | $0.038922 | 03-10-2022 |
1141
|
-99.83% | 60,301.06% |
|
||
| 5646 |
SoPay
5646
SOP
|
$0.000027 | $0.031408 | 20-07-2018 |
2677
|
-99.91% | 114,881.69% |
|
||
| 5647 |
zkApes
5647
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
916
|
-99.82% | 54,083.03% |
|
||
| 5648 |
Colizeum
5648
ZEUM
|
$0.000872 | $0.050281 | 06-05-2022 |
1291
|
-98.27% | 5,665.15% |
|
||
| 5649 |
Mithril Share
5649
MITHRILS
|
$0.109861 | $3,301.54 | 03-01-2021 |
1779
|
-100.00% | 3,005,104.28% |
|
||
| 5650 |
Bitcat
5650
BITCAT
|
$0.000155 | $0.007618 | 03-04-2024 |
593
|
-97.96% | 4,801.98% |
|
33.673 Monedas Monitoreadas - Página 113 de 674