Cap Mercado $3.28T
-0.66%
Volumen 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Acala
5601
ASEED
|
$0.126847 | $0.857108 | 13-03-2024 |
642
|
-85.20% | 575.70% |
|
||
| 5602 |
Akt.io
5602
AKTIO
|
$0.084996 | $6.49 | 26-04-2022 |
1329
|
-98.69% | 7,535.67% |
|
||
| 5603 |
IZAKA-YA
5603
IZKY
|
$0.000163 | $0.000165 | 10-12-2025 |
5
|
-1.53% | 1.55% |
|
||
| 5604 |
KnockOut Games
5604
GG
|
$0.002501 | $0.004907 | 02-10-2025 |
74
|
-49.02% | 96.15% |
|
||
| 5605 |
EfficientFrontier
5605
SN53
|
$2.01 | $5.44 | 22-07-2025 |
146
|
-63.03% | 170.47% |
|
||
| 5606 |
LunioX
5606
LUNIOX
|
$0.056831 | $0.072345 | 11-12-2025 |
4
|
-21.44% | 27.30% |
|
||
| 5607 |
DeMCP
5607
DMCP
|
$0.000040 | $0.008593 | 25-04-2025 |
234
|
-99.53% | 21,173.19% |
|
||
| 5608 |
Snorter
5608
SNORT
|
$0.014762 | $0.069952 | 30-10-2025 |
46
|
-78.90% | 373.87% |
|
||
| 5609 |
Anryton
5609
MOL
|
$0.070990 | $0.114951 | 24-04-2025 |
235
|
-38.24% | 61.92% |
|
||
| 5610 |
Sna-King Trump
5610
SNAKT
|
$0.000024 | $0.000232 | 28-01-2025 |
321
|
-89.46% | 848.78% |
|
||
| 5611 |
FRGX Finance
5611
FRGX
|
$0.007538 | $0.353674 | 25-03-2024 |
630
|
-97.87% | 4,591.99% |
|
||
| 5612 |
Spacemesh
5612
SMH
|
$0.001927 | $5.70 | 12-03-2024 |
643
|
-99.97% | 295,936.62% |
|
||
| 5613 |
Modulr
5613
EMDR
|
$3.54 | $64.18 | 12-09-2025 |
94
|
-94.48% | 1,712.02% |
|
||
| 5614 |
Basilisk
5614
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1214
|
-92.46% | 1,226.08% |
|
||
| 5615 |
Tx24
5615
TXT
|
$0.006000 | $0.024550 | 30-10-2025 |
46
|
-75.56% | 309.16% |
|
||
| 5616 |
Connect
5616
WIN
|
$0.000227 | $0.014922 | 10-01-2024 |
705
|
-98.48% | 6,481.59% |
|
||
| 5617 |
DOGE ROCKET
5617
ROCKET
|
$0.000024 | $0.001523 | 04-04-2025 |
255
|
-98.40% | 6,161.98% |
|
||
| 5618 |
JaeCoin
5618
JAE
|
$0.000010 | $0.000582 | 20-04-2025 |
239
|
-98.23% | 5,540.74% |
|
||
| 5619 |
LiNEAR Protocol
5619
LNR
|
$0.000574 | $0.094068 | 28-03-2024 |
627
|
-99.39% | 16,275.58% |
|
||
| 5620 |
LocaGo
5620
LCG
|
$0.000105 | $0.037970 | 20-08-2024 |
482
|
-99.72% | 35,961.26% |
|
||
| 5621 |
Fluxbot
5621
FLUXB
|
$0.005787 | $0.151219 | 18-03-2024 |
637
|
-96.17% | 2,512.95% |
|
||
| 5622 |
Amino
5622
AMO
|
$0.000100 | $0.003336 | 28-11-2023 |
748
|
-97.00% | 3,236.17% |
|
||
| 5623 |
PulseBitcoin
5623
PLSB
|
$0.021162 | $1.4769 | 14-01-2023 |
1066
|
-98.57% | 6,879.05% |
|
||
| 5624 |
Santacoin
5624
SANTA
|
$0.000072 | $0.000490 | 16-10-2025 |
60
|
-85.25% | 577.91% |
|
||
| 5625 |
Quantlytica
5625
QTLX
|
$0.003452 | $0.423309 | 17-01-2025 |
332
|
-99.18% | 12,163.03% |
|
||
| 5626 |
Merlin Chain (M-BTC)
5626
M-BTC
|
$88,920.20 | $123,774.92 | 06-10-2025 |
70
|
-28.16% | 39.20% |
|
||
| 5627 |
Project Rescue
5627
RESCUE
|
$0.041588 | $0.865900 | 10-07-2025 |
158
|
-95.20% | 1,982.09% |
|
||
| 5628 |
YouCoin Metaverse (new)
5628
UCON
|
$6.51 | $85.70 | 16-04-2023 |
974
|
-92.41% | 1,216.80% |
|
||
| 5629 |
Naiive
5629
NAIIVE
|
$0.000117 | $0.003806 | 15-05-2025 |
214
|
-96.92% | 3,147.65% |
|
||
| 5630 |
Bitcointry Token
5630
BTTY
|
$0.000448 | $0.002515 | 15-03-2024 |
640
|
-82.19% | 461.47% |
|
||
| 5631 |
Photon
5631
PHOTON
|
$0.083496 | $0.444240 | 09-12-2025 |
6
|
-81.20% | 432.05% |
|
||
| 5632 |
Game Meteor Coin
5632
GMTO
|
$0.000109 | $0.003997 | 26-01-2024 |
689
|
-97.29% | 3,583.78% |
|
||
| 5633 |
Fat Fella
5633
FAT
|
$0.000353 | $0.024152 | 05-04-2025 |
254
|
-98.54% | 6,745.23% |
|
||
| 5634 |
Based Froc
5634
FROC
|
$0.00000411 | $0.000054 | 28-02-2025 |
290
|
-92.35% | 1,206.99% |
|
||
| 5635 |
Block Hub Coin
5635
BHC
|
$1.55 | $5.28 | 27-11-2025 |
18
|
-70.64% | 240.57% |
|
||
| 5636 |
Neoxa
5636
NEOX
|
$0.000050 | $0.024597 | 04-09-2022 |
1198
|
-99.80% | 49,023.53% |
|
||
| 5637 |
Brainedge
5637
LEARN
|
$0.011911 | $0.051048 | 09-06-2025 |
189
|
-76.67% | 328.59% |
|
||
| 5638 |
Bucket Protocol
5638
BUT
|
$0.003887 | $0.030949 | 26-05-2025 |
203
|
-87.44% | 696.22% |
|
||
| 5639 |
Beraborrow
5639
POLLEN
|
$0.002925 | $0.043141 | 02-04-2025 |
257
|
-93.22% | 1,374.99% |
|
||
| 5640 |
GUMMY
5640
GUMMY
|
$0.000379 | $0.214092 | 22-04-2024 |
602
|
-99.82% | 56,314.62% |
|
||
| 5641 |
Cat Protocol
5641
OPCAT
|
$0.048350 | $1.4844 | 09-12-2024 |
371
|
-96.74% | 2,970.06% |
|
||
| 5642 |
MMSC Platform
5642
MMSC
|
$0.112101 | $0.876120 | 13-11-2025 |
32
|
-87.20% | 681.54% |
|
||
| 5643 |
LFIT
5643
LFIT
|
$0.412541 | $2.01 | 12-11-2024 |
398
|
-79.47% | 387.17% |
|
||
| 5644 |
Metronome
5644
MET
|
$0.490804 | $10.36 | 23-11-2021 |
1483
|
-95.26% | 2,010.70% |
|
||
| 5645 |
Department Of Government Efficiency(Base)
5645
D.O.G.E
|
$0.000051 | $0.001669 | 21-11-2024 |
389
|
-96.95% | 3,179.98% |
|
||
| 5646 |
SmartMall
5646
SMT
|
$0.388387 | $1.2377 | 23-07-2025 |
145
|
-68.62% | 218.68% |
|
||
| 5647 |
USDH Hubble Stablecoin
5647
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
724
|
-100.00% | 11,363,788.18% |
|
||
| 5648 |
FPIBANK
5648
FPIBANK
|
$0.001427 | $0.019454 | 02-03-2025 |
288
|
-92.67% | 1,263.60% |
|
||
| 5649 |
AI ROCKET by Virtuals
5649
ROCKET
|
$0.000230 | $0.019428 | 04-01-2025 |
345
|
-98.82% | 8,352.15% |
|
||
| 5650 |
Backstage
5650
BKS
|
$0.005010 | $0.013838 | 13-11-2025 |
32
|
-63.79% | 176.20% |
|
33.809 Monedas Monitoreadas - Página 113 de 677