Cap Mercado $3.26T -0.19%
Volumen 24h $148.08B -72.75%
BTC % 54.64% -0.14%
ETH % 11.24% 0.53%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Project Rescue
Project Rescue
5601
RESCUE
$0.213160 $0.865900 10-07-2025
150
-75.38% 306.22%
5602
Snorter
Snorter
5602
SNORT
$0.015907 $0.069952 30-10-2025
38
-77.26% 339.75%
5603
CargoX
CargoX
5603
CXO
$0.183813 $0.507771 14-06-2021
1637
-63.80% 176.24%
5604 $0.000961 $0.016059 23-07-2025
137
-94.02% 1,571.13%
5605
Finvesta
Finvesta
5605
FINVESTA
$2.22 $88.29 06-03-2025
276
-97.49% 3,880.76%
5606
PESHI
PESHI
5606
PESHI
$0.00000035 $0.000011 01-06-2024
554
-96.92% 3,149.78%
5607
ChompCoin
ChompCoin
5607
CHOMP
$0.011871 $0.943986 10-06-2024
545
-98.74% 7,851.76%
5608
Seba
Seba
5608
SEBA
$0.000710 $0.010004 06-04-2024
610
-92.90% 1,308.75%
5609
DragonX
DragonX
5609
DRAGONX
$0.00000096 $0.000020 30-10-2024
403
-95.28% 2,018.86%
5610 $0.9929 $1.1027 02-04-2022
1345
-9.96% 11.06%
5611 $0.000513 $0.002515 15-03-2024
632
-79.60% 390.10%
5612
PEPO
PEPO
5612
PEPO
$0.000636 $0.014938 01-02-2025
309
-95.74% 2,249.37%
5613 $0.009572 $0.538516 07-06-2024
548
-98.22% 5,525.87%
5614
Ziba
Ziba
5614
ZIB
$0.000129 $0.001421 10-10-2025
58
-90.89% 997.74%
5615 $0.000572 $0.002993 21-10-2025
47
-80.89% 423.29%
5616 $0.000610 $0.007298 16-12-2024
356
-91.64% 1,096.38%
5617
HIRO
HIRO
5617
HRT
$0.000030 $0.915451 31-07-2024
494
-100.00% 3,080,463.63%
5618
ZoidPay
ZoidPay
5618
ZPAY
$0.004491 $1.83 26-04-2022
1321
-99.75% 40,563.48%
5619
Spectra
Spectra
5619
SPECTRA
$0.008305 $0.231741 06-01-2025
335
-96.42% 2,690.49%
5620
PEPECOIN
PEPECOIN
5620
PEP
$0.000123 $0.003835 29-09-2025
69
-96.79% 3,011.66%
5621
YieldBricks
YieldBricks
5621
YBR
$0.001213 $0.224820 06-12-2024
366
-99.46% 18,429.22%
5622 $0.683880 $0.687397 06-12-2025
1
-0.51% 0.51%
5623
Quantlytica
Quantlytica
5623
QTLX
$0.003469 $0.423309 17-01-2025
324
-99.18% 12,101.67%
5624
BounceBit USD
BounceBit USD
5624
BBUSD
$1.0223 $1.0579 31-12-2024
341
-3.36% 3.48%
5625 $8.81 $18.77 28-11-2025
9
-53.09% 113.17%
5626
Flight Coin
Flight Coin
5626
FLIGHT
$0.00000098 $0.00000247 29-05-2025
192
-60.51% 153.22%
5627
Roko
Roko
5627
ROKO
$0.00000596 $0.000175 11-03-2024
636
-96.60% 2,839.78%
5628
Pundi X PURSE
Pundi X PURSE
5628
PURSE
$0.00000715 $0.010231 16-11-2021
1482
-99.93% 142,968.61%
5629
LFIT
LFIT
5629
LFIT
$0.512473 $2.01 12-11-2024
390
-74.50% 292.17%
5630
AQA
AQA
5630
AQA
$0.000080 $0.003074 16-04-2025
235
-97.39% 3,727.61%
5631
Kondux
Kondux
5631
KNDX
$0.006257 $0.181804 10-03-2024
637
-96.56% 2,805.84%
5632
EADX Token
EADX Token
5632
EDX
$0.093916 $0.093790 03-12-2025
4
0.13% -
5633
Kryptokrona
Kryptokrona
5633
XKR
$0.000488 $0.005144 11-12-2024
361
-90.51% 953.57%
5634 $0.026006 $3.37 28-11-2024
374
-99.23% 12,872.15%
5635 $16.20 $486.75 11-12-2024
361
-96.67% 2,905.19%
5636
Elephant Money
Elephant Money
5636
TRUNK
$0.039429 $1.63 21-07-2024
504
-97.57% 4,022.29%
5637 $0.003084 $0.065401 13-05-2025
208
-95.28% 2,020.42%
5638
GHOAD
GHOAD
5638
GHOAD
$0.000039 $0.003355 19-11-2024
383
-98.83% 8,463.43%
5639 $0.007761 $0.053577 06-09-2025
92
-85.51% 590.32%
5640
Fuel
Fuel
5640
FUELX
$0.000044 $0.002444 27-08-2024
467
-98.19% 5,423.36%
5641
ATU
ATU
5641
ATU
$0.000221 $4.19 31-08-2025
98
-99.99% 1,895,059.19%
5642
Nexum
Nexum
5642
NEXM
$0.009904 $1.0302 31-05-2022
1286
-99.04% 10,302.61%
5643
Kyberdyne
Kyberdyne
5643
KBD
$0.000058 $0.104701 06-04-2022
1341
-99.94% 180,484.60%
5644
SundaeSwap
SundaeSwap
5644
SUNDAE
$0.002297 $1.2854 22-01-2025
319
-99.82% 55,869.08%
5645
EURØP
EURØP
5645
EUROP
$1.1609 $1.1930 04-12-2025
3
-2.69% 2.76%
5646
DeMCP
DeMCP
5646
DMCP
$0.000079 $0.008593 25-04-2025
226
-99.08% 10,727.58%
5647
N3on
N3on
5647
N3ON
$0.005359 $0.026129 19-11-2025
18
-79.49% 387.52%
5648
GM
GM
5648
GM
$0.000800 $0.016095 29-04-2025
222
-95.03% 1,911.41%
5649
MASHIDA
MASHIDA
5649
MSHD
$0.003418 $0.022210 08-10-2025
60
-84.61% 549.76%
5650
Get AI
Get AI
5650
GET
$0.668108 $11.05 18-12-2024
354
-93.95% 1,553.94%
33.767 Monedas Monitoreadas - Página 113 de 676