Cap Mercado $2.59T
4.82%
Volumen 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Extra Finance
5601
EXTRA
|
$0.007938 | $0.283335 | 28-03-2024 |
688
|
-97.20% | 3,469.21% |
|
||
| 5602 |
Icopax
5602
$IPAX
|
$0.000130 | $0.050100 | 16-09-2025 |
151
|
-99.74% | 38,362.98% |
|
||
| 5603 |
Dollar on Chain
5603
DOC
|
$1.0017 | $1.0574 | 01-07-2022 |
1324
|
-5.27% | 5.57% |
|
||
| 5604 |
Sentinel (sentinelxo)
5604
SENT
|
$0.000197 | $0.001156 | 31-12-2025 |
45
|
-82.97% | 487.30% |
|
||
| 5605 |
Euro Finance
5605
EURC
|
$1.1695 | $1.71 | 25-01-2026 |
20
|
-31.43% | 45.84% |
|
||
| 5606 |
Stakefundex
5606
SDX
|
$5.00 | $6.72 | 18-11-2025 |
88
|
-25.62% | 34.45% |
|
||
| 5607 |
XRP ARMY
5607
ARMY
|
$0.005296 | $0.189643 | 15-01-2025 |
395
|
-97.21% | 3,480.86% |
|
||
| 5608 |
Niggachain AI Layer 2
5608
N2
|
$0.000041 | $0.004453 | 05-02-2025 |
374
|
-99.08% | 10,745.10% |
|
||
| 5609 |
AIA Chain
5609
AIA
|
$0.001740 | $0.035750 | 08-01-2024 |
768
|
-95.13% | 1,954.39% |
|
||
| 5610 |
EdgeAI
5610
EDGEAI
|
$2.42 | $3.58 | 06-01-2026 |
39
|
-32.47% | 48.08% |
|
||
| 5611 |
LFIT
5611
LFIT
|
$0.482533 | $2.01 | 12-11-2024 |
459
|
-75.99% | 316.51% |
|
||
| 5612 |
RAI Token
5612
RAI
|
$85.30 | $234.90 | 25-01-2026 |
20
|
-63.69% | 175.38% |
|
||
| 5613 |
CoinMetro
5613
XCM
|
$0.051052 | $0.924744 | 16-02-2022 |
1459
|
-94.48% | 1,711.37% |
|
||
| 5614 |
HBC
5614
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
170
|
-65.93% | 193.52% |
|
||
| 5615 |
Spintria
5615
SP
|
$0.003766 | $0.033267 | 04-12-2024 |
437
|
-88.68% | 783.33% |
|
||
| 5616 |
ZEXX AI
5616
ZEXX
|
$0.277493 | $3.10 | 27-01-2026 |
18
|
-91.04% | 1,015.80% |
|
||
| 5617 |
Life
5617
LIFE
|
$42.67 | $42.54 | 13-02-2026 |
1
|
0.30% | - |
|
||
| 5618 |
Baby Ethereum
5618
BABYETH
|
$0.000028 | $0.001314 | 16-08-2025 |
182
|
-97.86% | 4,573.28% |
|
||
| 5619 |
Harambe on Solana
5619
HARAMBE
|
$0.000856 | $0.084422 | 14-11-2024 |
457
|
-98.99% | 9,759.59% |
|
||
| 5620 |
CryptoLoots
5620
CLOOTS
|
$0.000065 | $0.002100 | 13-08-2025 |
185
|
-96.89% | 3,114.13% |
|
||
| 5621 |
FRGX Finance
5621
FRGX
|
$0.008462 | $0.353674 | 25-03-2024 |
691
|
-97.61% | 4,079.33% |
|
||
| 5622 |
CFX Quantum
5622
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1738
|
-99.28% | 13,750.67% |
|
||
| 5623 |
METAHUB FINANCE
5623
MEN
|
$0.001000 | $0.254810 | 10-09-2024 |
522
|
-99.61% | 25,385.00% |
|
||
| 5624 |
Changer
5624
CNG
|
$0.004837 | $0.702242 | 11-01-2022 |
1495
|
-99.31% | 14,418.76% |
|
||
| 5625 |
CHONKY
5625
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
685
|
-99.91% | 110,108.65% |
|
||
| 5626 |
Thought
5626
THT
|
$0.013230 | $0.129837 | 12-03-2024 |
704
|
-89.81% | 881.37% |
|
||
| 5627 |
uShark
5627
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1076
|
-99.94% | 177,244.54% |
|
||
| 5628 |
Veno Finance
5628
LCRO
|
$0.102815 | $0.453548 | 28-08-2025 |
170
|
-77.33% | 341.13% |
|
||
| 5629 |
AshSwap
5629
ASH
|
$0.000574 | $0.119780 | 03-11-2022 |
1199
|
-99.52% | 20,752.57% |
|
||
| 5630 |
WOOF
5630
WOOF
|
$0.000022 | $0.004972 | 26-01-2025 |
384
|
-99.56% | 22,835.48% |
|
||
| 5631 |
Virgo
5631
VIRGO
|
$0.000063 | $0.005977 | 16-12-2024 |
425
|
-98.94% | 9,339.30% |
|
||
| 5632 |
Bird Dog
5632
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
614
|
-98.45% | 6,342.76% |
|
||
| 5633 |
USDH Hubble Stablecoin
5633
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
785
|
-100.00% | 11,347,805.07% |
|
||
| 5634 |
SWAP315
5634
S315
|
$0.181269 | $0.734846 | 22-06-2024 |
602
|
-75.33% | 305.39% |
|
||
| 5635 |
Project Rescue
5635
RESCUE
|
$0.049982 | $0.865900 | 10-07-2025 |
219
|
-94.23% | 1,632.43% |
|
||
| 5636 |
Entropy (ennntropy.com)
5636
ENTROPY
|
$0.000149 | $0.001451 | 20-01-2026 |
25
|
-89.71% | 872.25% |
|
||
| 5637 |
VOLT
5637
XVM
|
$0.000391 | $0.026046 | 10-09-2025 |
157
|
-98.50% | 6,560.97% |
|
||
| 5638 |
DOLZ
5638
DOLZ
|
$0.010081 | $0.028693 | 07-03-2024 |
709
|
-64.87% | 184.63% |
|
||
| 5639 |
COW
5639
COW
|
$0.005764 | $0.062724 | 06-04-2025 |
314
|
-90.81% | 988.19% |
|
||
| 5640 |
Krypton DAO
5640
KRD
|
$0.000653 | $3.96 | 11-01-2025 |
399
|
-99.98% | 605,789.63% |
|
||
| 5641 |
Get AI
5641
GET
|
$0.096193 | $11.05 | 18-12-2024 |
423
|
-99.13% | 11,387.34% |
|
||
| 5642 |
Loop Finance
5642
LOOPFINANCEB1
|
$0.299724 | $0.592100 | 15-01-2026 |
30
|
-49.38% | 97.55% |
|
||
| 5643 |
Rollsroyce
5643
ROLLSROYCE
|
$42.88 | $42.83 | 13-02-2026 |
1
|
0.11% | - |
|
||
| 5644 |
Hive Dollar
5644
HBD
|
$0.984260 | $5.92 | 03-04-2025 |
317
|
-83.38% | 501.54% |
|
||
| 5645 |
Eigenpie
5645
EGP
|
$0.038889 | $9.66 | 27-09-2024 |
505
|
-99.60% | 24,734.89% |
|
||
| 5646 |
Shell
5646
SHELL
|
$43.01 | $42.95 | 13-02-2026 |
1
|
0.14% | - |
|
||
| 5647 |
Raptoreum
5647
RTM
|
$0.000115 | $9,449.78 | 30-12-2023 |
777
|
-100.00% | 8,216,916,471.86% |
|
||
| 5648 |
Spacemesh
5648
SMH
|
$0.001097 | $5.70 | 12-03-2024 |
704
|
-99.98% | 519,716.67% |
|
||
| 5649 |
Based Apex Token
5649
BAP3X
|
$0.021427 | $0.050440 | 14-01-2026 |
31
|
-57.52% | 135.40% |
|
||
| 5650 |
Mystic Land Coin
5650
MYTH
|
$0.052281 | $20.01 | 02-05-2024 |
653
|
-99.74% | 38,169.35% |
|
34.231 Monedas Monitoreadas - Página 113 de 685