Cap Mercado $3.06T
-1.01%
Volumen 24h $387.28B
-19.47%
BTC % 54.52%
0.4%
ETH % 10.69%
0.37%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Waterfall
5601
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
484
|
-98.55% | 6,814.02% |
|
||
| 5602 |
Macro Millions
5602
MACRO
|
$0.000377 | $485,475.73 | 10-08-2025 |
104
|
-100.00% | 128,802,786,432.35% |
|
||
| 5603 |
GameOnForge
5603
GO4
|
$0.185383 | $1.1051 | 20-06-2025 |
155
|
-83.23% | 496.13% |
|
||
| 5604 |
BitDAO
5604
BIT
|
$1.0003 | $4.22 | 12-07-2024 |
498
|
-76.30% | 321.93% |
|
||
| 5605 |
Companion Pet Coin
5605
CPC
|
$0.174409 | $0.288434 | 11-08-2025 |
103
|
-39.53% | 65.38% |
|
||
| 5606 |
Stand With Crypto Fund
5606
SWC
|
$0.305039 | $4.56 | 28-10-2025 |
25
|
-93.31% | 1,395.85% |
|
||
| 5607 |
Gems Dao Eco
5607
GEMO
|
$0.000480 | $0.000981 | 18-09-2025 |
65
|
-51.10% | 104.52% |
|
||
| 5608 |
Mint Token
5608
MT
|
$0.004550 | $0.008720 | 14-08-2025 |
100
|
-47.82% | 91.65% |
|
||
| 5609 |
EURØP
5609
EUROP
|
$1.1548 | $1.1895 | 17-09-2025 |
66
|
-2.92% | 3.01% |
|
||
| 5610 |
PEGONetwork
5610
OSK-DAO
|
$0.092788 | $7,209.25 | 01-09-2022 |
1178
|
-100.00% | 7,769,477.12% |
|
||
| 5611 |
edeXa Service Token
5611
EDX
|
$0.009670 | $0.095977 | 30-11-2024 |
357
|
-89.92% | 892.51% |
|
||
| 5612 |
The Kingdom Coin
5612
TKC
|
$0.011055 | $0.252446 | 16-05-2023 |
921
|
-95.62% | 2,183.50% |
|
||
| 5613 |
Guarantee
5613
TEE
|
$34.08 | $34.70 | 12-09-2024 |
436
|
-1.79% | 1.82% |
|
||
| 5614 |
Token.com
5614
TOKEN
|
$0.001759 | $0.008284 | 18-02-2025 |
277
|
-78.77% | 370.99% |
|
||
| 5615 |
Acala
5615
ASEED
|
$0.138638 | $0.857108 | 13-03-2024 |
619
|
-83.82% | 518.24% |
|
||
| 5616 |
Satoshi Nakamoto
5616
SATOSHI
|
$0.691409 | $3.82 | 15-01-2025 |
311
|
-81.89% | 452.19% |
|
||
| 5617 |
capybara
5617
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
49
|
-87.61% | 706.86% |
|
||
| 5618 |
Pulsechain
5618
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
915
|
-94.39% | 1,683.11% |
|
||
| 5619 |
Industrial
5619
INDUSTRIAL
|
$40.39 | $41.02 | 21-11-2025 |
1
|
-1.54% | 1.56% |
|
||
| 5620 |
Quantlytica
5620
QTLX
|
$0.006541 | $0.423309 | 17-01-2025 |
309
|
-98.45% | 6,371.74% |
|
||
| 5621 |
A7A5
5621
A7A5
|
$0.012277 | $0.013087 | 24-10-2025 |
29
|
-6.19% | 6.60% |
|
||
| 5622 |
EtherFloki
5622
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
95
|
-98.27% | 5,666.87% |
|
||
| 5623 |
SuiPad
5623
SUIP
|
$0.004478 | $0.337839 | 12-05-2023 |
925
|
-98.67% | 7,445.22% |
|
||
| 5624 |
Temtum
5624
TEM
|
$0.066070 | $1.4654 | 28-12-2021 |
1425
|
-95.49% | 2,118.03% |
|
||
| 5625 |
Crosschain IOTX
5625
CIOTX
|
$0.008725 | $54,556.39 | 02-01-2022 |
1420
|
-100.00% | 625,317,145.42% |
|
||
| 5626 |
YouCoin Metaverse (new)
5626
UCON
|
$7.57 | $85.70 | 16-04-2023 |
951
|
-91.17% | 1,032.76% |
|
||
| 5627 |
GoGoPool
5627
GGP
|
$0.729047 | $19.61 | 14-02-2024 |
647
|
-96.28% | 2,590.44% |
|
||
| 5628 |
Spintria
5628
SP
|
$0.003694 | $0.033267 | 04-12-2024 |
353
|
-88.90% | 800.66% |
|
||
| 5629 |
PREME Token
5629
PREME
|
$0.001948 | $0.033441 | 21-05-2024 |
550
|
-94.18% | 1,617.02% |
|
||
| 5630 |
THE LAND ELF Crossing
5630
ELF
|
$0.003581 | $0.065120 | 30-03-2025 |
237
|
-94.50% | 1,718.35% |
|
||
| 5631 |
Kitten Haimer
5631
KHAI
|
$0.007321 | $1.3964 | 27-04-2024 |
574
|
-99.48% | 18,974.67% |
|
||
| 5632 |
Kyberdyne
5632
KBD
|
$0.000078 | $0.104701 | 06-04-2022 |
1326
|
-99.93% | 134,961.66% |
|
||
| 5633 |
TrumpCoin
5633
DJT
|
$0.000056 | $0.017515 | 25-06-2024 |
515
|
-99.68% | 31,318.56% |
|
||
| 5634 |
TRRUE
5634
TRRUE
|
$0.013982 | $0.085139 | 05-01-2025 |
321
|
-83.58% | 508.91% |
|
||
| 5635 |
Feisty Doge NFT
5635
NFD
|
$0.000053 | $1,922.96 | 08-11-2025 |
14
|
-100.00% | 3,596,679,877.32% |
|
||
| 5636 |
Xahau
5636
XAH
|
$0.036303 | $0.541141 | 04-12-2023 |
719
|
-93.29% | 1,390.61% |
|
||
| 5637 |
PaintSwap
5637
BRUSH
|
$0.002941 | $0.249083 | 16-01-2022 |
1406
|
-98.82% | 8,368.93% |
|
||
| 5638 |
HIPPOP
5638
HIP
|
$0.000012 | $0.166213 | 30-05-2024 |
541
|
-99.99% | 1,349,356.65% |
|
||
| 5639 |
Moonlander
5639
FM
|
$0.007059 | $0.039756 | 11-08-2025 |
103
|
-82.24% | 463.16% |
|
||
| 5640 |
Laïka
5640
LAIKA
|
$0.057781 | $1.1625 | 17-12-2024 |
340
|
-95.03% | 1,911.95% |
|
||
| 5641 |
Reflect
5641
RFL
|
$0.026253 | $1.55 | 02-01-2025 |
324
|
-98.31% | 5,816.35% |
|
||
| 5642 |
Yamaswap
5642
YAMA
|
$0.000237 | $0.077658 | 12-09-2025 |
71
|
-99.70% | 32,705.43% |
|
||
| 5643 |
LinkedNation
5643
NATION
|
$0.000914 | $0.005410 | 20-04-2025 |
216
|
-83.11% | 492.15% |
|
||
| 5644 |
Private Aviation Finance Token
5644
CINO
|
$0.012185 | $0.224189 | 26-05-2025 |
180
|
-94.57% | 1,739.94% |
|
||
| 5645 |
Sphere AI
5645
SPHERE
|
$0.000030 | $0.002350 | 15-01-2025 |
311
|
-98.71% | 7,667.24% |
|
||
| 5646 |
VLaunch
5646
VPAD
|
$0.002701 | $2.29 | 31-12-2021 |
1422
|
-99.88% | 84,807.48% |
|
||
| 5647 |
Frax Finance - Frax Ether
5647
FRXETH
|
$2,693.37 | $4,903.63 | 24-08-2025 |
90
|
-45.07% | 82.06% |
|
||
| 5648 |
PROOF
5648
PROOF
|
$0.054671 | $0.330511 | 09-12-2024 |
348
|
-83.46% | 504.55% |
|
||
| 5649 |
Cheyenne
5649
CHEYENNE
|
$0.000096 | $0.081425 | 17-11-2024 |
370
|
-99.88% | 85,106.05% |
|
||
| 5650 |
toby
5650
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
368
|
-84.55% | 547.18% |
|
33.689 Monedas Monitoreadas - Página 113 de 674