Cap Mercado $2.43T
-7.76%
Volumen 24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
handleFOREX
5601
FOREX
|
$0.000370 | $1.1524 | 18-12-2021 |
1511
|
-99.97% | 311,550.44% |
|
||
| 5602 |
XREATORS
5602
ORT
|
$0.000617 | $0.409883 | 17-07-2022 |
1300
|
-99.85% | 66,296.14% |
|
||
| 5603 |
OVO
5603
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1049
|
-99.79% | 47,709.45% |
|
||
| 5604 |
Taproot Exchange
5604
TAPROOT
|
$0.000210 | $0.068031 | 14-03-2024 |
694
|
-99.69% | 32,258.78% |
|
||
| 5605 |
The Rug Game
5605
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1115
|
-95.49% | 2,119.72% |
|
||
| 5606 |
Mint Token
5606
MT
|
$0.002984 | $0.008720 | 14-08-2025 |
176
|
-65.77% | 192.18% |
|
||
| 5607 |
Reign of Terror
5607
REIGN
|
$0.000361 | $0.016474 | 08-05-2023 |
1005
|
-97.81% | 4,465.16% |
|
||
| 5608 |
Alaska Gold Rush
5608
CARAT
|
$0.000234 | $0.031585 | 21-04-2023 |
1022
|
-99.26% | 13,381.17% |
|
||
| 5609 |
Moo Deng (moodeng.sbs)
5609
MOODENG
|
$0.00000022 | $0.026356 | 09-12-2024 |
424
|
-100.00% | 12,145,363.85% |
|
||
| 5610 |
Crown Token
5610
CROWN
|
$0.022193 | $1.61 | 25-02-2024 |
712
|
-98.62% | 7,139.77% |
|
||
| 5611 |
Pine
5611
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1088
|
-99.76% | 41,150.47% |
|
||
| 5612 |
AI Meta Club
5612
AMC
|
$0.033180 | $4.89 | 16-03-2025 |
327
|
-99.32% | 14,641.59% |
|
||
| 5613 |
Analysoor
5613
ZERO
|
$0.042980 | $3.13 | 26-12-2023 |
773
|
-98.63% | 7,186.98% |
|
||
| 5614 |
Marnotaur
5614
TAUR
|
$0.001234 | $0.534868 | 27-10-2021 |
1563
|
-99.77% | 43,233.70% |
|
||
| 5615 |
Hashtagger.com
5615
MOOO
|
$0.018612 | $0.461257 | 27-12-2021 |
1502
|
-95.96% | 2,378.25% |
|
||
| 5616 |
LYC
5616
LYC
|
$0.001250 | $0.036612 | 22-12-2025 |
46
|
-96.59% | 2,829.85% |
|
||
| 5617 |
MXS Games
5617
XSEED
|
$0.00000408 | $0.000331 | 23-01-2025 |
379
|
-98.77% | 8,021.88% |
|
||
| 5618 |
NASDEX
5618
NSDX
|
$0.004730 | $0.885734 | 10-10-2021 |
1580
|
-99.47% | 18,627.42% |
|
||
| 5619 |
BitcoinFile
5619
BIFI
|
$0.000118 | $0.022124 | 06-08-2018 |
2741
|
-99.47% | 18,662.89% |
|
||
| 5620 |
Otherworld
5620
OWN
|
$0.030113 | $0.713884 | 16-01-2025 |
386
|
-95.78% | 2,270.65% |
|
||
| 5621 |
Sway Social Protocol
5621
SWAY
|
$0.000564 | $0.269975 | 20-10-2021 |
1570
|
-99.79% | 47,726.82% |
|
||
| 5622 |
TosDis
5622
DIS
|
$0.490704 | $254.03 | 06-02-2021 |
1826
|
-99.81% | 51,669.40% |
|
||
| 5623 |
LoopNetwork
5623
LOOP
|
$0.005845 | $0.289264 | 29-03-2023 |
1045
|
-97.98% | 4,848.67% |
|
||
| 5624 |
Asvoria
5624
ASV
|
$0.008917 | $0.654298 | 19-01-2025 |
383
|
-98.64% | 7,237.26% |
|
||
| 5625 |
ChainPort
5625
PORTX
|
$0.000389 | $0.128271 | 21-09-2022 |
1234
|
-99.70% | 32,856.75% |
|
||
| 5626 |
Meter Stable
5626
MTRS
|
$0.339587 | $127.79 | 23-10-2020 |
1932
|
-99.73% | 37,532.41% |
|
||
| 5627 |
Empire Token
5627
EMPIRE
|
$0.000133 | $0.297757 | 24-10-2021 |
1566
|
-99.96% | 224,540.74% |
|
||
| 5628 |
Colizeum
5628
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1372
|
-99.02% | 10,142.51% |
|
||
| 5629 |
DNAxCAT Token
5629
DXCT
|
$0.015943 | $10.82 | 01-12-2021 |
1528
|
-99.85% | 67,777.67% |
|
||
| 5630 |
MAGIKAL.ai
5630
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1045
|
-98.55% | 6,794.95% |
|
||
| 5631 |
OrdzGames
5631
GAMES
|
$0.019976 | $0.100042 | 20-03-2025 |
323
|
-80.03% | 400.82% |
|
||
| 5632 |
ChatGPTs Mascot
5632
CHATTY
|
$0.000084 | $0.012214 | 18-11-2024 |
445
|
-99.31% | 14,390.55% |
|
||
| 5633 |
Neo Tokyo
5633
BYTES
|
$0.262148 | $21.88 | 23-11-2023 |
806
|
-98.80% | 8,248.08% |
|
||
| 5634 |
PALCOIN Venture Capital
5634
PALCOIN
|
$0.756444 | $1.88 | 02-06-2025 |
249
|
-59.68% | 148.01% |
|
||
| 5635 |
ASTRA Protocol
5635
ASTRA
|
$0.000404 | $0.500410 | 23-02-2023 |
1079
|
-99.92% | 123,708.34% |
|
||
| 5636 |
Guarantee
5636
TEE
|
$34.14 | $34.70 | 12-09-2024 |
512
|
-1.60% | 1.62% |
|
||
| 5637 |
Smartholdem
5637
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
554
|
-68.89% | 221.49% |
|
||
| 5638 |
Dash 2 Trade
5638
D2T
|
$0.000499 | $0.053943 | 06-03-2023 |
1068
|
-99.08% | 10,718.83% |
|
||
| 5639 |
Masters of Trivia
5639
MOT
|
$3.81 | $4.57 | 23-01-2026 |
14
|
-16.67% | 20.00% |
|
||
| 5640 |
TokenClub
5640
TCT
|
$0.000516 | $0.117710 | 09-05-2021 |
1734
|
-99.56% | 22,695.57% |
|
||
| 5641 |
COW
5641
COW
|
$0.005519 | $0.062724 | 06-04-2025 |
306
|
-91.20% | 1,036.61% |
|
||
| 5642 |
Lifinity
5642
LFNTY
|
$1.1492 | $8.29 | 05-10-2022 |
1220
|
-86.13% | 621.08% |
|
||
| 5643 |
Crosschain IOTX
5643
CIOTX
|
$0.005696 | $54,556.39 | 02-01-2022 |
1496
|
-100.00% | 957,829,956.69% |
|
||
| 5644 |
ESG
5644
ESG
|
$0.012844 | $1.88 | 19-04-2022 |
1389
|
-99.32% | 14,571.50% |
|
||
| 5645 |
Anubhav Trainings
5645
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
140
|
-19.63% | 24.42% |
|
||
| 5646 |
Mt Pelerin
5646
MPS
|
$4.41 | $29.56 | 20-02-2022 |
1447
|
-85.08% | 570.39% |
|
||
| 5647 |
Blocksmith Labs Forge
5647
$FORGE
|
$0.024498 | $1.58 | 15-10-2022 |
1210
|
-98.45% | 6,336.60% |
|
||
| 5648 |
Kondux
5648
KNDX
|
$0.002470 | $0.181804 | 10-03-2024 |
698
|
-98.64% | 7,259.70% |
|
||
| 5649 |
One Cash
5649
ONC
|
$0.019689 | $151.90 | 03-01-2021 |
1860
|
-99.99% | 771,408.02% |
|
||
| 5650 |
mfercoin
5650
$mfer
|
$0.000633 | $0.308522 | 30-03-2024 |
678
|
-99.79% | 48,676.27% |
|
34.200 Monedas Monitoreadas - Página 113 de 684