Cap Mercado $2.82T
2.75%
Volumen 24h $347.43B
12.37%
BTC % 54.85%
0.58%
ETH % 10.33%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Metaverse HQ
5601
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
435
|
-99.29% | 13,901.21% |
|
||
| 5602 |
Qawalla
5602
QWLA
|
$0.095498 | $1.2546 | 05-11-2022 |
1260
|
-92.39% | 1,213.70% |
|
||
| 5603 |
FRGX Finance
5603
FRGX
|
$0.008666 | $0.353674 | 25-03-2024 |
754
|
-97.55% | 3,981.30% |
|
||
| 5604 |
Elympics
5604
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
268
|
-93.17% | 1,363.82% |
|
||
| 5605 |
LAMBO
5605
LAMBO
|
$0.000703 | $0.002774 | 21-11-2025 |
148
|
-74.67% | 294.74% |
|
||
| 5606 |
SmartMall
5606
SMT
|
$0.105142 | $1.2377 | 23-07-2025 |
269
|
-91.51% | 1,077.19% |
|
||
| 5607 |
Friend3
5607
F3
|
$0.000217 | $0.092020 | 22-12-2023 |
848
|
-99.76% | 42,280.27% |
|
||
| 5608 |
Zeusshield
5608
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3025
|
-99.88% | 80,186.23% |
|
||
| 5609 |
AthenaX9
5609
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
253
|
-77.55% | 345.46% |
|
||
| 5610 |
Swan Chain
5610
SWAN
|
$0.000453 | $0.038767 | 21-02-2025 |
421
|
-98.83% | 8,449.68% |
|
||
| 5611 |
LOULOU
5611
LOULOU
|
$0.001161 | $0.007419 | 03-10-2024 |
562
|
-84.35% | 538.90% |
|
||
| 5612 |
TOKERO
5612
TOKERO
|
$0.002063 | $0.307625 | 26-05-2025 |
327
|
-99.33% | 14,809.85% |
|
||
| 5613 |
Pine
5613
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1159
|
-99.76% | 41,114.88% |
|
||
| 5614 |
MemePad
5614
MEPAD
|
$0.000707 | $0.654094 | 18-05-2021 |
1796
|
-99.89% | 92,456.81% |
|
||
| 5615 |
Koii
5615
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
458
|
-99.82% | 56,368.34% |
|
||
| 5616 |
Lamina1
5616
L1
|
$0.002231 | $0.602076 | 27-11-2024 |
507
|
-99.63% | 26,891.30% |
|
||
| 5617 |
KunaiKash
5617
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
708
|
-86.16% | 622.41% |
|
||
| 5618 |
Daumenfrosch
5618
$DAUMEN
|
$0.004670 | $0.373117 | 23-05-2024 |
695
|
-98.75% | 7,890.26% |
|
||
| 5619 |
Jackal Protocol
5619
JKL
|
$0.004148 | $0.963148 | 27-02-2024 |
781
|
-99.57% | 23,119.05% |
|
||
| 5620 |
Bored Candy City
5620
CANDY
|
$0.000270 | $0.156266 | 29-12-2022 |
1206
|
-99.83% | 57,874.74% |
|
||
| 5621 |
ForU AI
5621
FORU
|
$0.011935 | $0.028134 | 12-03-2026 |
37
|
-57.58% | 135.73% |
|
||
| 5622 |
ReflectionAI
5622
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
453
|
-99.96% | 273,231.95% |
|
||
| 5623 |
Single Finance
5623
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1534
|
-99.98% | 488,256.74% |
|
||
| 5624 |
Race Kingdom
5624
ATOZ
|
$0.037040 | $0.860387 | 20-01-2026 |
88
|
-95.69% | 2,222.83% |
|
||
| 5625 |
METAHUB FINANCE
5625
MEN
|
$0.000907 | $0.254810 | 10-09-2024 |
585
|
-99.64% | 28,008.99% |
|
||
| 5626 |
Meter Stable
5626
MTRS
|
$0.340596 | $127.79 | 23-10-2020 |
2003
|
-99.73% | 37,420.91% |
|
||
| 5627 |
OVO
5627
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1120
|
-99.78% | 45,378.57% |
|
||
| 5628 |
Utherverse Xaeon
5628
UTHR
|
$0.017818 | $0.172604 | 02-02-2025 |
440
|
-89.68% | 868.73% |
|
||
| 5629 |
Reflect
5629
RFL
|
$0.016948 | $1.55 | 02-01-2025 |
471
|
-98.91% | 9,064.89% |
|
||
| 5630 |
LACOSTOKEN / PolyMoon
5630
LCSN
|
$0.008271 | $0.053869 | 12-09-2025 |
218
|
-84.65% | 551.32% |
|
||
| 5631 |
DNAxCAT Token
5631
DXCT
|
$0.015532 | $10.82 | 01-12-2021 |
1599
|
-99.86% | 69,573.57% |
|
||
| 5632 |
SUPE
5632
SUPE
|
$0.003460 | $30.81 | 07-04-2022 |
1472
|
-99.99% | 890,552.17% |
|
||
| 5633 |
Salamanca
5633
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
353
|
-97.66% | 4,164.66% |
|
||
| 5634 |
Factor Dao
5634
FCTR
|
$0.025234 | $0.824091 | 23-03-2023 |
1122
|
-96.94% | 3,165.85% |
|
||
| 5635 |
Artmeta
5635
MART
|
$0.003247 | $0.185213 | 15-07-2022 |
1373
|
-98.25% | 5,604.28% |
|
||
| 5636 |
Aviator
5636
AVI
|
$0.000087 | $0.007389 | 21-03-2024 |
758
|
-98.83% | 8,416.97% |
|
||
| 5637 |
XOXNO
5637
XOXNO
|
$0.009945 | $0.267917 | 09-07-2024 |
648
|
-96.29% | 2,593.85% |
|
||
| 5638 |
DiscoverFeed
5638
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
783
|
-99.40% | 16,563.69% |
|
||
| 5639 |
Chirper AI
5639
CHIRP
|
$0.000218 | $0.007897 | 21-05-2025 |
332
|
-97.24% | 3,528.30% |
|
||
| 5640 |
CryptoMines
5640
ETERNAL
|
$0.032449 | $801.59 | 25-11-2021 |
1605
|
-100.00% | 2,470,183.45% |
|
||
| 5641 |
KISSAN
5641
KSN
|
$0.008631 | $1.4719 | 28-02-2023 |
1145
|
-99.41% | 16,952.96% |
|
||
| 5642 |
EdgeAI
5642
EDGEAI
|
$2.36 | $3.58 | 06-01-2026 |
102
|
-34.14% | 51.84% |
|
||
| 5643 |
Satoshi Nakamoto
5643
SATOSHI
|
$0.461952 | $3.82 | 15-01-2025 |
458
|
-87.90% | 726.47% |
|
||
| 5644 |
Grimace
5644
GRIMACE
|
$0.063012 | $23.58 | 22-03-2024 |
757
|
-99.73% | 37,328.23% |
|
||
| 5645 |
Charlie
5645
CHARLIE
|
$0.00000671 | $0.000624 | 21-11-2025 |
148
|
-98.92% | 9,199.56% |
|
||
| 5646 |
GLDT
5646
GLDT
|
$1.3535 | $1.92 | 07-11-2025 |
162
|
-29.43% | 41.71% |
|
||
| 5647 |
Sage Universe
5647
SAGE
|
$0.000095 | $0.023404 | 09-01-2025 |
464
|
-99.59% | 24,521.38% |
|
||
| 5648 |
Athena DexFi
5648
ATH
|
$0.005811 | $0.538516 | 07-06-2024 |
680
|
-98.92% | 9,166.68% |
|
||
| 5649 |
CADAI
5649
CADAI
|
$0.007776 | $0.654166 | 29-05-2024 |
689
|
-98.81% | 8,312.64% |
|
||
| 5650 |
WE LOVE ASS
5650
ASS
|
$0.000310 | $0.009775 | 28-11-2024 |
506
|
-96.83% | 3,057.84% |
|
34.496 Monedas Monitoreadas - Página 113 de 690