Cap Mercado $3.40T 0.42%
Volumen 24h $300.97B -9.99%
BTC % 54.76% -0.85%
ETH % 11.3% 3.36%
Monedas 33.759 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601 $0.000628 $0.041590 04-04-2025
244
-98.49% 6,519.19%
5602
Friend.tech
Friend.tech
5602
FRIEND
$0.035450 $3.06 05-05-2024
578
-98.84% 8,524.40%
5603
capybara
capybara
5603
CAPYBARASOLA1
$0.00000030 $0.00000171 04-10-2025
61
-82.75% 479.84%
5604 $0.002500 $0.020018 07-12-2024
362
-87.51% 700.84%
5605 $0.000270 $0.049996 07-12-2023
728
-99.46% 18,412.56%
5606
DAOSquare
DAOSquare
5606
RICE
$0.008001 $4.86 17-10-2021
1509
-99.84% 60,684.09%
5607 $0.000853 $0.002993 21-10-2025
44
-71.51% 251.00%
5608
TridentDAO
TridentDAO
5608
PSI
$0.002071 $9.31 15-02-2023
1023
-99.98% 449,275.38%
5609
Dark MAGA
Dark MAGA
5609
DMAGA
$0.000191 $0.021320 12-08-2024
479
-99.10% 11,071.11%
5610 $0.008063 $0.053577 06-09-2025
89
-84.95% 564.48%
5611
TON xStock
TON xStock
5611
TONXX
$3.24 $4.76 30-10-2025
35
-31.93% 46.91%
5612
Evmos
Evmos
5612
EVMOS
$0.000823 $4.49 05-05-2022
1309
-99.98% 545,319.07%
5613
Essentia
Essentia
5613
ESS
$0.000115 $0.055480 06-07-2018
2708
-99.79% 48,070.58%
5614
M3M3
M3M3
5614
M3M3
$0.000575 $0.184341 12-12-2024
357
-99.69% 31,965.92%
5615 $0.000854 $0.254810 10-09-2024
450
-99.66% 29,735.45%
5616
SKITTEN
SKITTEN
5616
SKITTEN
$0.000651 $0.001118 13-08-2025
113
-41.77% 71.72%
5617
MAGIKAL.ai
MAGIKAL.ai
5617
MGKL
$0.00000006 $0.00000290 29-03-2023
981
-98.00% 4,892.89%
5618
reBaked
reBaked
5618
BAKED
$0.000309 $0.122469 26-10-2021
1500
-99.75% 39,516.62%
5619 $0.003616 $0.065120 30-03-2025
249
-94.45% 1,700.66%
5620
Cheyenne
Cheyenne
5620
CHEYENNE
$0.000105 $0.081425 17-11-2024
382
-99.87% 77,600.43%
5621
Okayeg
Okayeg
5621
OKAYEG
$0.00000188 $0.000040 23-05-2024
560
-95.29% 2,021.06%
5622
Jeo Boden
Jeo Boden
5622
BODEN
$0.001918 $0.962563 08-04-2024
605
-99.80% 50,092.52%
5623
Koii
Koii
5623
KOII
$0.000114 $0.011302 15-01-2025
323
-98.99% 9,802.54%
5624
Goldfish Gold
Goldfish Gold
5624
GGBR
$4.22 $4.25 01-12-2025
3
-0.80% 0.80%
5625 $0.140631 $4.56 28-10-2025
37
-96.92% 3,144.60%
5626
Otherworld
Otherworld
5626
OWN
$0.096437 $0.713884 16-01-2025
322
-86.49% 640.26%
5627
Hydrex
Hydrex
5627
HYDX
$0.173251 $0.559379 01-11-2025
33
-69.03% 222.87%
5628
NAYM
NAYM
5628
NAYM
$0.001258 $0.040225 08-12-2024
361
-96.87% 3,096.70%
5629
Extra Finance
Extra Finance
5629
EXTRA
$0.013029 $0.283335 28-03-2024
616
-95.40% 2,074.72%
5630
Verida
Verida
5630
VDA
$0.000634 $0.112816 29-05-2024
554
-99.44% 17,702.73%
5631
ZoidPay
ZoidPay
5631
ZPAY
$0.004633 $1.83 26-04-2022
1318
-99.75% 39,315.66%
5632
Banana Chain
Banana Chain
5632
BANANACHAIN1
$0.000043 $0.003787 05-09-2025
90
-98.86% 8,705.88%
5633
TENET
TENET
5633
TENET
$0.000053 $0.276714 29-05-2023
920
-99.98% 524,974.01%
5634
Taxa Token
Taxa Token
5634
TXT
$0.000633 $0.018748 16-10-2021
1510
-96.62% 2,861.74%
5635
Boji
Boji
5635
BOJI
$0.00000531 $0.000244 25-06-2025
162
-97.82% 4,484.87%
5636
SuiAI
SuiAI
5636
SUAI
$0.000520 $0.023595 22-01-2025
316
-97.80% 4,437.04%
5637 $0.9949 $1.1333 21-02-2025
286
-12.21% 13.91%
5638
BaconDAO
BaconDAO
5638
BACON
$0.000071 $0.200858 07-09-2021
1549
-99.96% 282,349.02%
5639
Runesterminal
Runesterminal
5639
RUNI
$0.009819 $1.66 09-07-2024
513
-99.41% 16,824.99%
5640
FUD
FUD
5640
FUD
$0.0000000100 $0.00000091 13-10-2024
417
-98.90% 9,021.27%
5641
EDUM
EDUM
5641
EDUM
$0.141490 $1.1770 19-03-2024
625
-87.98% 731.85%
5642
Source
Source
5642
SOURCE
$0.000667 $0.044306 17-05-2024
566
-98.49% 6,541.01%
5643 $0.000262 $0.001687 15-07-2025
142
-84.45% 543.03%
5644
stake.link
stake.link
5644
SDL
$0.430363 $1.54 03-09-2025
92
-72.05% 257.84%
5645
Phuture
Phuture
5645
PHTR
$0.001845 $0.9974 04-06-2021
1644
-99.82% 53,957.65%
5646
X Money
X Money
5646
XMONEY
$0.059560 $0.783385 09-01-2025
329
-92.40% 1,215.30%
5647
Mooncat
Mooncat
5647
MOONCAT
$0.000418 $0.003883 09-09-2025
86
-89.24% 829.56%
5648
SNP adverse
SNP adverse
5648
SNPAD
$0.011725 $0.051114 30-06-2024
522
-77.06% 335.95%
5649
Stader MaticX
Stader MaticX
5649
MATICX
$0.150754 $1.64 18-02-2023
1020
-90.81% 988.51%
5650
LFIT
LFIT
5650
LFIT
$0.512488 $2.01 12-11-2024
387
-74.50% 292.16%
33.759 Monedas Monitoreadas - Página 113 de 676