Cap Mercado $2.76T -2.4%
Volumen 24h $333.35B 18.75%
BTC % 54.96% -0.74%
ETH % 9.78% 0.1%
Monedas 34.192 +7
Exchanges 885
Ultima actualización 31 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601 $0.046592 $0.172604 02-02-2025
367
-73.01% 270.46%
5602
OpenPad AI
OpenPad AI
5602
OPAD
$0.000316 $0.078543 27-08-2025
161
-99.60% 24,735.66%
5603
AI Network
AI Network
5603
AIN
$0.010680 $0.737065 16-11-2021
1541
-98.55% 6,801.66%
5604
Etica
Etica
5604
ETI
$0.088918 $2.00 01-12-2023
796
-95.56% 2,150.34%
5605
Joseon Mun
Joseon Mun
5605
JSM
$0.000186 $0.015080 09-07-2024
575
-98.77% 8,002.42%
5606
Hiver
Hiver
5606
HIT
$0.006619 $11.69 17-12-2024
414
-99.94% 176,570.93%
5607
Stakefundex
Stakefundex
5607
SDX
$4.99 $6.72 18-11-2025
78
-25.77% 34.71%
5608
Labrador
Labrador
5608
LABRA
$5.59 $15.23 07-07-2025
212
-63.28% 172.32%
5609 $0.000045 $0.004072 08-10-2025
119
-98.90% 8,966.92%
5610
Octavia
Octavia
5610
VIA
$0.001992 $2.75 02-03-2024
704
-99.93% 137,795.55%
5611
AIFlow
AIFlow
5611
ACT
$0.000304 $0.098501 23-07-2025
196
-99.69% 32,261.88%
5612
CHONKY
CHONKY
5612
CHONKY
$0.00000026 $0.000093 31-03-2024
675
-99.72% 35,505.87%
5613
Torus Network
Torus Network
5613
TORUS
$0.108883 $0.610157 25-07-2025
194
-82.16% 460.38%
5614
One Share
One Share
5614
ONS
$0.272873 $1,439.91 03-01-2021
1858
-99.98% 527,583.27%
5615
Moola Celo USD
Moola Celo USD
5615
mCUSD
$1.0067 $1.84 24-12-2025
42
-45.24% 82.62%
5616
HbarSuite
HbarSuite
5616
HSUITE
$0.000134 $0.003304 10-03-2024
696
-95.95% 2,367.07%
5617 $0.001036 $16.78 25-11-2021
1532
-99.99% 1,619,216.96%
5618
Wrapped SOPH
Wrapped SOPH
5618
WSOPH
$0.010502 $0.033589 13-09-2025
144
-68.73% 219.83%
5619
x1000club
x1000club
5619
X1000
$0.001092 $0.001970 29-10-2025
98
-44.54% 80.30%
5620 $0.000119 $0.000517 13-12-2025
53
-76.92% 333.23%
5621
ETF
ETF
5621
ETF
$0.0000000050 $0.481649 09-11-2023
818
-100.00% 9,632,980,477.59%
5622
Nova
Nova
5622
NOVAINAI1
$1,000.04 $18,535.52 11-11-2025
85
-94.60% 1,753.49%
5623
VOLT
VOLT
5623
XVM
$0.000442 $0.026046 10-09-2025
147
-98.30% 5,793.04%
5624
Megalink
Megalink
5624
MG8
$0.000017 $0.071954 06-12-2024
425
-99.98% 429,604.68%
5625 $0.009161 $0.224189 26-05-2025
254
-95.91% 2,347.33%
5626
Session Token
Session Token
5626
SESH
$0.071978 $0.273744 26-11-2025
70
-73.71% 280.32%
5627
Gym Network
Gym Network
5627
GYMNET
$0.009358 $1.90 14-04-2022
1392
-99.51% 20,176.34%
5628
EdgeAI
EdgeAI
5628
EDGEAI
$2.85 $3.58 06-01-2026
29
-20.33% 25.52%
5629 $0.000392 $0.053943 06-03-2023
1066
-99.27% 13,678.33%
5630
Orange Diamond
Orange Diamond
5630
Orange Diamond
$0.000045 $0.007205 07-10-2025
120
-99.37% 15,890.29%
5631 $0.173251 $0.288434 11-08-2025
177
-39.93% 66.48%
5632
TON xStock
TON xStock
5632
TONXX
$2.06 $4.76 30-10-2025
97
-56.72% 131.07%
5633
Hydrex
Hydrex
5633
HYDX
$0.073325 $0.559379 01-11-2025
95
-86.89% 662.88%
5634 $2.68 $85.70 16-04-2023
1025
-96.87% 3,095.77%
5635
MXNB
MXNB
5635
MXNB
$0.057917 $0.063544 17-08-2025
171
-8.86% 9.72%
5636
Eagle AI
Eagle AI
5636
EAI
$0.011157 $0.636993 21-12-2024
410
-98.25% 5,609.61%
5637
One Cash
One Cash
5637
ONC
$0.020869 $151.90 03-01-2021
1858
-99.99% 727,764.34%
5638
AxCNH
AxCNH
5638
AXCNH
$0.143785 $0.147129 31-12-2025
35
-2.27% 2.33%
5639
HOMSTOKEN
HOMSTOKEN
5639
HOMS
$0.000026 $0.006119 17-04-2025
293
-99.57% 23,383.71%
5640
SALVIUM
SALVIUM
5640
SAL
$0.025100 $0.137971 05-10-2025
122
-81.81% 449.70%
5641
ZEXX AI
ZEXX AI
5641
ZEXX
$1.57 $3.10 27-01-2026
8
-49.16% 96.70%
5642 $75,407.16 $123,774.92 06-10-2025
121
-39.08% 64.14%
5643
Effect AI (new)
Effect AI (new)
5643
EFFECT
$0.004662 $0.113466 11-01-2025
389
-95.89% 2,334.09%
5644
PEPO
PEPO
5644
PEPO
$0.000318 $0.014938 01-02-2025
368
-97.87% 4,593.51%
5645
LocaGo
LocaGo
5645
LCG
$0.000152 $0.037970 20-08-2024
533
-99.60% 24,921.66%
5646
KAIKO
KAIKO
5646
KAI
$0.001138 $0.013298 20-07-2025
199
-91.44% 1,068.38%
5647
OSK
OSK
5647
OSK
$0.960115 $30.06 09-07-2022
1306
-96.81% 3,031.07%
5648 $0.003030 $0.126191 11-11-2021
1546
-97.60% 4,064.78%
5649
Seba
Seba
5649
SEBA
$0.000804 $0.010004 06-04-2024
669
-91.97% 1,144.63%
5650
Raptoreum
Raptoreum
5650
RTM
$0.000145 $9,449.78 30-12-2023
767
-100.00% 6,516,282,523.06%
34.192 Monedas Monitoreadas - Página 113 de 684