Cap Mercado $2.78T
-1.22%
Volumen 24h $294.42B
0.07%
BTC % 55.82%
0.44%
ETH % 10.06%
-1.78%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Based Fartcoin
5601
FARTCOIN
|
$0.00000867 | $0.000770 | 17-01-2025 |
461
|
-98.87% | 8,780.91% |
|
||
| 5602 |
Hydrex
5602
HYDX
|
$0.048401 | $0.559379 | 01-11-2025 |
173
|
-91.35% | 1,055.73% |
|
||
| 5603 |
CasinoCoin
5603
CSC
|
$0.000054 | $0.544530 | 17-12-2017 |
3049
|
-99.99% | 1,011,868.21% |
|
||
| 5604 |
Squid Game (CTO)
5604
SQUID
|
$0.001887 | $0.034998 | 09-12-2024 |
500
|
-94.61% | 1,755.11% |
|
||
| 5605 |
Satori Network
5605
SATORI
|
$0.300028 | $102.02 | 28-11-2024 |
511
|
-99.71% | 33,903.04% |
|
||
| 5606 |
ChompCoin
5606
CHOMP
|
$0.003974 | $0.943986 | 10-06-2024 |
682
|
-99.58% | 23,653.52% |
|
||
| 5607 |
Alpaca City
5607
ALPA
|
$0.011939 | $2.03 | 15-04-2021 |
1834
|
-99.41% | 16,883.68% |
|
||
| 5608 |
EdgeAI
5608
EDGEAI
|
$2.28 | $3.58 | 06-01-2026 |
107
|
-36.30% | 56.99% |
|
||
| 5609 |
Flight Coin
5609
FLIGHT
|
$0.00000030 | $0.00000247 | 29-05-2025 |
329
|
-87.79% | 719.18% |
|
||
| 5610 |
PROOF
5610
PROOF
|
$0.042850 | $0.330511 | 09-12-2024 |
500
|
-87.04% | 671.33% |
|
||
| 5611 |
Staked NEAR
5611
STNEAR
|
$2.04 | $7,037.44 | 05-05-2024 |
718
|
-99.97% | 344,281.12% |
|
||
| 5612 |
Crown Token
5612
CROWN
|
$0.951705 | $2.20 | 02-03-2026 |
52
|
-56.75% | 131.23% |
|
||
| 5613 |
Aussie Dollar Token
5613
AUDX
|
$0.713678 | $0.721152 | 17-04-2026 |
6
|
-1.04% | 1.05% |
|
||
| 5614 |
Todin
5614
TDN
|
$0.000797 | $0.004215 | 16-09-2025 |
219
|
-81.09% | 428.81% |
|
||
| 5615 |
Sentre Protocol
5615
SNTR
|
$0.000683 | $0.055671 | 07-01-2022 |
1567
|
-98.77% | 8,055.37% |
|
||
| 5616 |
Poken
5616
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1608
|
-99.99% | 1,308,466.35% |
|
||
| 5617 |
Beyond Gaming
5617
BDG
|
$0.001249 | $0.003395 | 24-06-2025 |
303
|
-63.23% | 171.93% |
|
||
| 5618 |
TosDis
5618
DIS
|
$1.57 | $254.03 | 06-02-2021 |
1902
|
-99.38% | 16,037.00% |
|
||
| 5619 |
MemePad
5619
MEPAD
|
$0.000705 | $0.654094 | 18-05-2021 |
1801
|
-99.89% | 92,720.28% |
|
||
| 5620 |
Extra Finance
5620
EXTRA
|
$0.006315 | $0.283335 | 28-03-2024 |
756
|
-97.77% | 4,386.58% |
|
||
| 5621 |
EtherPOS
5621
ETPOS
|
$0.093043 | $22.70 | 15-01-2024 |
829
|
-99.59% | 24,292.07% |
|
||
| 5622 |
Colizeum
5622
ZEUM
|
$0.002524 | $0.050281 | 06-05-2022 |
1448
|
-94.98% | 1,891.90% |
|
||
| 5623 |
Dork Lord
5623
DORKY
|
$0.007331 | $0.143806 | 09-11-2024 |
530
|
-94.90% | 1,861.75% |
|
||
| 5624 |
DegeCoin
5624
DEGE
|
$0.000063 | $0.062261 | 19-07-2025 |
278
|
-99.90% | 98,271.45% |
|
||
| 5625 |
UXD Stablecoin
5625
UXD
|
$1.0033 | $1.52 | 17-09-2025 |
218
|
-33.85% | 51.17% |
|
||
| 5626 |
Thought
5626
THT
|
$0.011769 | $0.129837 | 12-03-2024 |
772
|
-90.94% | 1,003.24% |
|
||
| 5627 |
Warped Games
5627
WARPED
|
$0.000115 | $0.003301 | 07-06-2024 |
685
|
-96.51% | 2,761.40% |
|
||
| 5628 |
The Bitcoin Killa
5628
KILLA
|
$0.625782 | $36.77 | 15-11-2024 |
524
|
-98.30% | 5,775.57% |
|
||
| 5629 |
AI Meta Club
5629
AMC
|
$0.084196 | $4.89 | 16-03-2025 |
403
|
-98.28% | 5,709.35% |
|
||
| 5630 |
Alterverse
5630
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
466
|
-97.09% | 3,333.06% |
|
||
| 5631 |
sKLAY
5631
SKLAY
|
$0.065424 | $4.77 | 30-03-2021 |
1850
|
-98.63% | 7,185.89% |
|
||
| 5632 |
GameOnForge
5632
GO4
|
$0.193856 | $1.1051 | 20-06-2025 |
307
|
-82.46% | 470.07% |
|
||
| 5633 |
LoopNetwork
5633
LOOP
|
$0.005567 | $0.289264 | 29-03-2023 |
1121
|
-98.08% | 5,095.69% |
|
||
| 5634 |
Analysoor
5634
ZERO
|
$0.048267 | $3.13 | 26-12-2023 |
849
|
-98.46% | 6,388.78% |
|
||
| 5635 |
Hive Dollar
5635
HBD
|
$0.948289 | $5.92 | 03-04-2025 |
385
|
-83.98% | 524.36% |
|
||
| 5636 |
SKITTEN
5636
SKITTEN
|
$0.000061 | $0.001118 | 13-08-2025 |
253
|
-94.51% | 1,720.71% |
|
||
| 5637 |
First Dog In Mars
5637
MDOGE
|
$0.00000004 | $0.00000244 | 24-09-2024 |
576
|
-98.48% | 6,486.24% |
|
||
| 5638 |
Chirper AI
5638
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
337
|
-97.32% | 3,625.61% |
|
||
| 5639 |
FNCY
5639
FNCY
|
$0.000135 | $0.107299 | 03-12-2022 |
1237
|
-99.87% | 79,442.42% |
|
||
| 5640 |
Monkey Pox
5640
POX
|
$0.001814 | $0.067514 | 01-10-2024 |
569
|
-97.31% | 3,622.80% |
|
||
| 5641 |
AtomOne
5641
ATONE
|
$0.321925 | $2.40 | 05-11-2025 |
169
|
-86.59% | 645.56% |
|
||
| 5642 |
Hello Kitty
5642
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
302
|
-99.29% | 13,914.15% |
|
||
| 5643 |
MXS Games
5643
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
455
|
-93.96% | 1,555.31% |
|
||
| 5644 |
Pando
5644
PANDO
|
$0.000188 | $8.60 | 07-04-2021 |
1842
|
-100.00% | 4,583,008.89% |
|
||
| 5645 |
catwifbag
5645
BAG
|
$0.000107 | $0.133903 | 25-03-2024 |
759
|
-99.92% | 125,565.63% |
|
||
| 5646 |
USDH Hubble Stablecoin
5646
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
853
|
-100.00% | 11,356,745.86% |
|
||
| 5647 |
Athena DexFi
5647
ATH
|
$0.005842 | $0.538516 | 07-06-2024 |
685
|
-98.92% | 9,118.65% |
|
||
| 5648 |
handleFOREX
5648
FOREX
|
$0.000958 | $1.1524 | 18-12-2021 |
1587
|
-99.92% | 120,164.87% |
|
||
| 5649 |
Wicked
5649
WICKED
|
$0.000052 | $0.004312 | 13-11-2024 |
526
|
-98.80% | 8,232.97% |
|
||
| 5650 |
TOKERO
5650
TOKERO
|
$0.002013 | $0.307625 | 26-05-2025 |
332
|
-99.35% | 15,179.45% |
|
34.521 Monedas Monitoreadas - Página 113 de 691