Cap Mercado $3.52T
1.01%
Volumen 24h $277.78B
1.41%
BTC % 58.75%
-0.56%
ETH % 8.49%
2.12%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MoonEdge
5601
MOONED
|
$0.002660 | $92.01 | 19-01-2022 |
1208
|
-100.00% | 3,459,283.04% |
|
||
| 5602 |
Legion Network
5602
LGX
|
$0.000052 | $0.217210 | 30-04-2022 |
1107
|
-99.98% | 413,965.19% |
|
||
| 5603 |
Niggachain AI Layer 2
5603
N2
|
$0.000373 | $0.004453 | 05-02-2025 |
95
|
-91.63% | 1,094.22% |
|
||
| 5604 |
Ratio Finance
5604
RATIO
|
$0.000403 | $1.4615 | 29-03-2022 |
1139
|
-99.97% | 362,477.84% |
|
||
| 5605 |
Dragon Mainland Shards
5605
DMS
|
$0.000031 | $1.52 | 27-11-2021 |
1261
|
-100.00% | 4,837,940.87% |
|
||
| 5606 |
Kunji Finance
5606
KNJ
|
$0.021862 | $0.452362 | 29-09-2023 |
590
|
-95.17% | 1,969.16% |
|
||
| 5607 |
Crafting Finance
5607
CRF
|
$0.000205 | $0.158918 | 01-01-2022 |
1226
|
-99.87% | 77,565.33% |
|
||
| 5608 |
What in Tarnation?
5608
WIT
|
$0.000353 | $0.014159 | 28-04-2024 |
378
|
-97.51% | 3,910.99% |
|
||
| 5609 |
Bandot Protocol
5609
BANDOT
|
$0.000018 | $0.029013 | 02-05-2021 |
1470
|
-99.94% | 161,610.66% |
|
||
| 5610 |
Franklin
5610
FLY
|
$0.000183 | $0.435228 | 17-04-2021 |
1485
|
-99.96% | 237,703.28% |
|
||
| 5611 |
Electrify.Asia
5611
ELEC
|
$0.000167 | $0.207647 | 27-04-2018 |
2571
|
-99.92% | 124,544.79% |
|
||
| 5612 |
Schrodinger
5612
SGR
|
$0.491847 | $3.08 | 06-05-2024 |
370
|
-84.05% | 527.04% |
|
||
| 5613 |
AR.IO Network
5613
ARIO
|
$0.020402 | $0.038693 | 26-03-2025 |
46
|
-47.27% | 89.65% |
|
||
| 5614 |
Fire Protocol
5614
FIREP
|
$0.000357 | $3.25 | 19-03-2021 |
1514
|
-99.99% | 911,946.39% |
|
||
| 5615 |
JackPool.finance
5615
JFI
|
$5.07 | $1,053.07 | 07-09-2020 |
1707
|
-99.52% | 20,656.42% |
|
||
| 5616 |
Xfinite Entertainment Token
5616
XET
|
$0.000178 | $8.14 | 25-11-2021 |
1263
|
-100.00% | 4,582,849.64% |
|
||
| 5617 |
The Rug Game
5617
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
844
|
-92.92% | 1,312.55% |
|
||
| 5618 |
CryptoXpress
5618
XPRESS
|
$0.019722 | $6.18 | 19-11-2021 |
1269
|
-99.68% | 31,257.91% |
|
||
| 5619 |
ReadFi
5619
$RDF
|
$0.003551 | $0.174571 | 02-09-2022 |
982
|
-97.97% | 4,815.64% |
|
||
| 5620 |
Mobius
5620
MOBI
|
$0.003911 | $1.87 | 23-09-2020 |
1691
|
-99.79% | 47,667.75% |
|
||
| 5621 |
Jumoney
5621
JUM
|
$0.003165 | $0.006249 | 06-09-2024 |
247
|
-49.35% | 97.41% |
|
||
| 5622 |
XREATORS
5622
ORT
|
$0.000740 | $0.409883 | 17-07-2022 |
1029
|
-99.82% | 55,261.96% |
|
||
| 5623 |
uShark
5623
USHARK
|
$0.000049 | $0.029499 | 06-03-2023 |
797
|
-99.83% | 60,104.27% |
|
||
| 5624 |
Raptoreum
5624
RTM
|
$0.000335 | $9,449.78 | 30-12-2023 |
498
|
-100.00% | 2,820,872,669.53% |
|
||
| 5625 |
Altbase
5625
ALTB
|
$0.000074 | $0.023087 | 29-10-2021 |
1290
|
-99.68% | 31,146.61% |
|
||
| 5626 |
MetaOctagon
5626
MOTG
|
$0.000569 | $0.749858 | 05-08-2022 |
1010
|
-99.92% | 131,765.46% |
|
||
| 5627 |
FileStar
5627
FSTAR
|
$0.001046 | $5.88 | 01-04-2021 |
1501
|
-99.98% | 561,673.15% |
|
||
| 5628 |
HurricaneSwap Token
5628
HCT
|
$0.000035 | $0.315554 | 12-10-2021 |
1307
|
-99.99% | 899,375.19% |
|
||
| 5629 |
Majo
5629
MAJO
|
$0.007710 | $0.335283 | 05-12-2023 |
523
|
-97.70% | 4,248.81% |
|
||
| 5630 |
BRC-20 DEX
5630
BD20
|
$0.000045 | $0.025602 | 23-04-2024 |
383
|
-99.83% | 57,330.45% |
|
||
| 5631 |
Waggle Network
5631
WAG
|
$0.000336 | $3.69 | 05-11-2021 |
1283
|
-99.99% | 1,098,796.70% |
|
||
| 5632 |
Parrot Protocol
5632
PRT
|
$0.000088 | $0.027574 | 23-09-2021 |
1326
|
-99.68% | 31,093.96% |
|
||
| 5633 |
Cryptopia
5633
TOS
|
$0.000118 | $0.004944 | 03-07-2024 |
312
|
-97.61% | 4,087.51% |
|
||
| 5634 |
Save
5634
SAVE
|
$0.202827 | $0.872550 | 27-12-2024 |
135
|
-76.75% | 330.19% |
|
||
| 5635 |
Davos.xyz USD / Davos Protocol
5635
DUSD
|
$1.0003 | $1.1333 | 31-10-2023 |
558
|
-11.74% | 13.30% |
|
||
| 5636 |
Artmeta
5636
MART
|
$0.002444 | $0.185213 | 15-07-2022 |
1031
|
-98.68% | 7,477.56% |
|
||
| 5637 |
OVO
5637
OVO
|
$0.001014 | $0.201845 | 25-03-2023 |
778
|
-99.50% | 19,803.96% |
|
||
| 5638 |
TaleCraft
5638
CRAFT
|
$0.001103 | $16.69 | 28-11-2021 |
1260
|
-99.99% | 1,512,751.29% |
|
||
| 5639 |
Bottos
5639
BTO
|
$0.000173 | $0.380203 | 02-05-2018 |
2566
|
-99.95% | 220,159.42% |
|
||
| 5640 |
Evanesco Network
5640
EVA
|
$0.000307 | $0.375698 | 25-09-2021 |
1324
|
-99.92% | 122,111.65% |
|
||
| 5641 |
NEAT
5641
NEAT
|
$0.002790 | $0.464827 | 27-12-2023 |
501
|
-99.40% | 16,558.79% |
|
||
| 5642 |
Black Stallion
5642
BS
|
$0.017722 | $0.635954 | 15-05-2023 |
727
|
-97.21% | 3,488.57% |
|
||
| 5643 |
BunnyPark
5643
BP
|
$0.001266 | $2.46 | 21-08-2021 |
1359
|
-99.95% | 193,923.97% |
|
||
| 5644 |
Ginnan Doges Brother
5644
GINNAN
|
$0.00000148 | $0.000050 | 21-09-2024 |
232
|
-97.01% | 3,239.25% |
|
||
| 5645 |
PsyOptions
5645
PSY
|
$0.000187 | $0.235627 | 25-01-2022 |
1202
|
-99.92% | 125,839.06% |
|
||
| 5646 |
Frutti Dino
5646
FDT
|
$0.000033 | $0.212787 | 31-12-2022 |
862
|
-99.98% | 648,186.36% |
|
||
| 5647 |
Green Beli
5647
GRBE
|
$0.000327 | $0.162739 | 24-11-2021 |
1264
|
-99.80% | 49,693.14% |
|
||
| 5648 |
BRCStarter
5648
BRCST
|
$0.016444 | $0.200565 | 20-06-2024 |
325
|
-91.80% | 1,119.70% |
|
||
| 5649 |
Nexus Dubai
5649
NXD
|
$0.000020 | $4.41 | 06-03-2022 |
1162
|
-100.00% | 22,469,259.30% |
|
||
| 5650 |
BlockCDN
5650
BCDN
|
$0.000184 | $0.299649 | 07-01-2018 |
2681
|
-99.94% | 162,558.23% |
|
31.799 Monedas Monitoreadas - Página 113 de 636