Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Meter Stable
5601
MTRS
|
$0.339726 | $127.79 | 23-10-2020 |
1932
|
-99.73% | 37,517.05% |
|
||
| 5602 |
Analysoor
5602
ZERO
|
$0.042458 | $3.13 | 26-12-2023 |
773
|
-98.64% | 7,276.49% |
|
||
| 5603 |
handleFOREX
5603
FOREX
|
$0.000382 | $1.1524 | 18-12-2021 |
1511
|
-99.97% | 301,183.17% |
|
||
| 5604 |
ASTRA Protocol
5604
ASTRA
|
$0.000403 | $0.500410 | 23-02-2023 |
1079
|
-99.92% | 123,986.49% |
|
||
| 5605 |
AI Meta Club
5605
AMC
|
$0.033477 | $4.89 | 16-03-2025 |
327
|
-99.32% | 14,510.65% |
|
||
| 5606 |
NAWS.AI
5606
NAWS
|
$0.000234 | $0.005975 | 09-10-2025 |
120
|
-96.09% | 2,458.78% |
|
||
| 5607 |
DoctorX
5607
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
414
|
-99.35% | 15,301.35% |
|
||
| 5608 |
Hashtagger.com
5608
MOOO
|
$0.018628 | $0.461257 | 27-12-2021 |
1502
|
-95.96% | 2,376.08% |
|
||
| 5609 |
DNAxCAT Token
5609
DXCT
|
$0.015914 | $10.82 | 01-12-2021 |
1528
|
-99.85% | 67,900.02% |
|
||
| 5610 |
PALCOIN Venture Capital
5610
PALCOIN
|
$0.649968 | $1.88 | 02-06-2025 |
249
|
-65.36% | 188.64% |
|
||
| 5611 |
Sway Social Protocol
5611
SWAY
|
$0.000556 | $0.269975 | 20-10-2021 |
1570
|
-99.79% | 48,418.83% |
|
||
| 5612 |
OrdzGames
5612
GAMES
|
$0.020010 | $0.100042 | 20-03-2025 |
323
|
-80.00% | 399.97% |
|
||
| 5613 |
Y8U
5613
Y8U
|
$0.000305 | $0.090800 | 07-05-2024 |
640
|
-99.66% | 29,703.18% |
|
||
| 5614 |
ChainPort
5614
PORTX
|
$0.000398 | $0.128271 | 21-09-2022 |
1234
|
-99.69% | 32,088.85% |
|
||
| 5615 |
OSK
5615
OSK
|
$0.876179 | $30.06 | 09-07-2022 |
1308
|
-97.09% | 3,331.02% |
|
||
| 5616 |
Pine
5616
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1088
|
-99.76% | 41,148.27% |
|
||
| 5617 |
Kyberdyne
5617
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1402
|
-99.94% | 174,769.14% |
|
||
| 5618 |
One Cash
5618
ONC
|
$0.020094 | $151.90 | 03-01-2021 |
1860
|
-99.99% | 755,836.34% |
|
||
| 5619 |
ViFox Coin
5619
VFX
|
$0.854775 | $1.0627 | 31-10-2025 |
98
|
-19.56% | 24.32% |
|
||
| 5620 |
TosDis
5620
DIS
|
$0.483168 | $254.03 | 06-02-2021 |
1826
|
-99.81% | 52,476.80% |
|
||
| 5621 |
Hawk
5621
HAWK
|
$0.000021 | $0.000877 | 17-01-2025 |
385
|
-97.63% | 4,121.57% |
|
||
| 5622 |
Colizeum
5622
ZEUM
|
$0.000470 | $0.050281 | 06-05-2022 |
1372
|
-99.06% | 10,593.90% |
|
||
| 5623 |
Bnext Token
5623
B3X
|
$0.000131 | $0.020806 | 12-10-2022 |
1213
|
-99.37% | 15,834.63% |
|
||
| 5624 |
GenomesDao
5624
GENE
|
$0.000490 | $0.053500 | 04-01-2025 |
398
|
-99.08% | 10,826.31% |
|
||
| 5625 |
SAY Coin
5625
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
358
|
-97.62% | 4,107.80% |
|
||
| 5626 |
Curve.fi FRAXUSDC
5626
CRVFRAX
|
$1.0252 | $1.0745 | 12-05-2024 |
635
|
-4.59% | 4.82% |
|
||
| 5627 |
Empire Token
5627
EMPIRE
|
$0.000124 | $0.297757 | 24-10-2021 |
1566
|
-99.96% | 240,665.26% |
|
||
| 5628 |
NianNian
5628
NIANNIAN
|
$0.000443 | $0.009628 | 21-09-2025 |
138
|
-95.39% | 2,070.94% |
|
||
| 5629 |
Tuna
5629
TUNA
|
$0.000073 | $0.001420 | 26-12-2025 |
42
|
-94.89% | 1,856.61% |
|
||
| 5630 |
IZAKA-YA
5630
IZKY
|
$0.000149 | $0.000232 | 07-01-2026 |
30
|
-36.04% | 56.36% |
|
||
| 5631 |
NOMOEX Token
5631
NOMOX
|
$0.004341 | $0.035397 | 09-04-2025 |
303
|
-87.74% | 715.37% |
|
||
| 5632 |
TokenClub
5632
TCT
|
$0.000525 | $0.117710 | 09-05-2021 |
1734
|
-99.55% | 22,336.92% |
|
||
| 5633 |
ESG
5633
ESG
|
$0.012873 | $1.88 | 19-04-2022 |
1389
|
-99.32% | 14,538.35% |
|
||
| 5634 |
sudoswap
5634
SUDO
|
$0.011597 | $3.74 | 20-02-2023 |
1082
|
-99.69% | 32,160.13% |
|
||
| 5635 |
Reign of Terror
5635
REIGN
|
$0.000364 | $0.016474 | 08-05-2023 |
1005
|
-97.79% | 4,423.90% |
|
||
| 5636 |
COW
5636
COW
|
$0.005186 | $0.062724 | 06-04-2025 |
306
|
-91.73% | 1,109.42% |
|
||
| 5637 |
Baby World Liberty Financial
5637
BABYWLFI
|
$0.00000054 | $0.00000639 | 31-08-2025 |
159
|
-91.60% | 1,090.79% |
|
||
| 5638 |
Wrapped SOPH
5638
WSOPH
|
$0.008749 | $0.033589 | 13-09-2025 |
146
|
-73.95% | 283.92% |
|
||
| 5639 |
Z
5639
Z
|
$0.000088 | $0.003043 | 03-06-2025 |
248
|
-97.09% | 3,340.58% |
|
||
| 5640 |
Thought
5640
THT
|
$0.019341 | $0.129837 | 12-03-2024 |
696
|
-85.10% | 571.31% |
|
||
| 5641 |
Hydrex
5641
HYDX
|
$0.064249 | $0.559379 | 01-11-2025 |
97
|
-88.51% | 770.64% |
|
||
| 5642 |
GainX
5642
GNX
|
$7.21 | $7.22 | 04-02-2026 |
2
|
-0.11% | 0.11% |
|
||
| 5643 |
Mint Token
5643
MT
|
$0.002819 | $0.008720 | 14-08-2025 |
176
|
-67.67% | 209.34% |
|
||
| 5644 |
Dash 2 Trade
5644
D2T
|
$0.000393 | $0.053943 | 06-03-2023 |
1068
|
-99.27% | 13,619.18% |
|
||
| 5645 |
Crypto Snack
5645
SNACK
|
$0.001055 | $0.039655 | 30-05-2022 |
1348
|
-97.34% | 3,657.62% |
|
||
| 5646 |
Morpheus
5646
MOR
|
$0.489635 | $72.31 | 06-06-2024 |
610
|
-99.32% | 14,667.82% |
|
||
| 5647 |
Kondux
5647
KNDX
|
$0.002367 | $0.181804 | 10-03-2024 |
698
|
-98.70% | 7,582.37% |
|
||
| 5648 |
KongSwap
5648
KONG
|
$0.002065 | $0.083331 | 16-12-2024 |
417
|
-97.52% | 3,936.25% |
|
||
| 5649 |
yellow ket
5649
KET
|
$0.002726 | $0.619582 | 29-05-2025 |
253
|
-99.56% | 22,626.28% |
|
||
| 5650 |
MEDIEUS
5650
MDUS
|
$0.000254 | $0.111730 | 27-05-2024 |
620
|
-99.77% | 43,867.47% |
|
34.199 Monedas Monitoreadas - Página 113 de 684