Cap Mercado $3.50T
0.66%
Volumen 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Jeo Boden
5601
BODEN
|
$0.001669 | $0.962563 | 08-04-2024 |
647
|
-99.83% | 57,566.51% |
|
||
| 5602 |
Anryton
5602
MOL
|
$0.045910 | $0.114951 | 24-04-2025 |
266
|
-60.06% | 150.39% |
|
||
| 5603 |
SLOTH
5603
S
|
$0.000011 | $0.000722 | 29-05-2025 |
231
|
-98.53% | 6,711.05% |
|
||
| 5604 |
Andromeda
5604
ANDR
|
$0.000349 | $1.0439 | 08-04-2024 |
647
|
-99.97% | 299,427.35% |
|
||
| 5605 |
Harambe on Solana
5605
HARAMBE
|
$0.001169 | $0.084422 | 14-11-2024 |
427
|
-98.61% | 7,118.86% |
|
||
| 5606 |
BankSocial
5606
BSL
|
$0.000409 | $0.005743 | 22-11-2021 |
1515
|
-92.89% | 1,305.80% |
|
||
| 5607 |
Dexalot
5607
ALOT
|
$0.062466 | $3.21 | 07-04-2022 |
1379
|
-98.05% | 5,034.53% |
|
||
| 5608 |
FPIBANK
5608
FPIBANK
|
$0.000810 | $0.019454 | 02-03-2025 |
319
|
-95.84% | 2,301.67% |
|
||
| 5609 |
Zamio
5609
ZAM
|
$0.000035 | $0.497726 | 03-11-2021 |
1534
|
-99.99% | 1,408,132.72% |
|
||
| 5610 |
AIFlow
5610
ACT
|
$0.000464 | $0.098501 | 23-07-2025 |
176
|
-99.53% | 21,132.77% |
|
||
| 5611 |
gooncoin
5611
GOONC
|
$0.000059 | $0.061840 | 13-05-2025 |
247
|
-99.90% | 104,254.48% |
|
||
| 5612 |
ETH Fan Token
5612
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1460
|
-81.11% | 429.52% |
|
||
| 5613 |
Music by Virtuals
5613
MUSIC
|
$0.000663 | $0.039893 | 02-01-2025 |
378
|
-98.34% | 5,912.55% |
|
||
| 5614 |
ZynCoin
5614
ZYN
|
$0.001842 | $0.172817 | 12-03-2024 |
674
|
-98.93% | 9,280.23% |
|
||
| 5615 |
Sovryn Dollar
5615
DLLR
|
$0.981422 | $1.0547 | 02-03-2025 |
319
|
-6.95% | 7.47% |
|
||
| 5616 |
Dominion
5616
DOM
|
$0.00000128 | $0.00000705 | 08-01-2026 |
7
|
-81.80% | 449.57% |
|
||
| 5617 |
Concilium Blockchain Ecosystem
5617
CONCILIUM
|
$1.0057 | $4.33 | 16-10-2025 |
91
|
-76.76% | 330.34% |
|
||
| 5618 |
Futurex
5618
FTC
|
$0.042092 | $0.110079 | 08-11-2025 |
68
|
-61.76% | 161.52% |
|
||
| 5619 |
Real Token
5619
REALTOKEN1
|
$0.025055 | $0.039077 | 09-01-2026 |
6
|
-35.88% | 55.97% |
|
||
| 5620 |
Santa
5620
SANTA
|
$0.001436 | $0.061936 | 09-12-2024 |
402
|
-97.68% | 4,213.99% |
|
||
| 5621 |
Raptoreum
5621
RTM
|
$0.000126 | $9,449.78 | 30-12-2023 |
747
|
-100.00% | 7,489,366,129.95% |
|
||
| 5622 |
DeDust
5622
DUST
|
$0.390731 | $4.50 | 14-11-2024 |
427
|
-91.31% | 1,050.89% |
|
||
| 5623 |
Moola Celo USD
5623
mCUSD
|
$1.0028 | $1.84 | 24-12-2025 |
22
|
-45.45% | 83.32% |
|
||
| 5624 |
Industrial
5624
INDUSTRIAL
|
$58.57 | $58.87 | 13-01-2026 |
2
|
-0.51% | 0.51% |
|
||
| 5625 |
US Degen Index 6900
5625
DXY
|
$0.000336 | $0.008688 | 12-10-2024 |
460
|
-96.13% | 2,486.37% |
|
||
| 5626 |
AxonDAO Governance Token
5626
AXGT
|
$0.012453 | $0.930459 | 18-03-2024 |
668
|
-98.66% | 7,371.93% |
|
||
| 5627 |
POM
5627
POM
|
$0.001156 | $0.005572 | 12-03-2025 |
309
|
-79.24% | 381.80% |
|
||
| 5628 |
Work X
5628
WORK
|
$0.000452 | $1.76 | 15-12-2023 |
762
|
-99.97% | 389,010.88% |
|
||
| 5629 |
OBORTECH
5629
OBOT
|
$0.004103 | $0.133686 | 26-10-2021 |
1542
|
-96.93% | 3,157.99% |
|
||
| 5630 |
EpiK Protocol
5630
AIEPK
|
$0.000060 | $2.32 | 10-08-2021 |
1619
|
-100.00% | 3,840,140.49% |
|
||
| 5631 |
Crypto SuperCycle
5631
SUPERCYCLE
|
$0.000097 | $0.000376 | 18-12-2025 |
28
|
-74.32% | 289.41% |
|
||
| 5632 |
dKloud
5632
DKT
|
$0.000788 | $0.007014 | 15-09-2025 |
122
|
-88.77% | 790.32% |
|
||
| 5633 |
MicroVisionChain
5633
SPACE
|
$0.076248 | $37.38 | 20-02-2024 |
695
|
-99.80% | 48,919.82% |
|
||
| 5634 |
Real Nigger Tate
5634
RNT
|
$0.000726 | $0.051336 | 09-06-2024 |
585
|
-98.59% | 6,968.12% |
|
||
| 5635 |
Gigabrain by virtuals
5635
BRAIN
|
$0.000907 | $0.016059 | 23-07-2025 |
176
|
-94.35% | 1,670.71% |
|
||
| 5636 |
Soroosh Smart Ecosystem
5636
SSE
|
$0.000239 | $0.049996 | 07-12-2023 |
770
|
-99.52% | 20,822.94% |
|
||
| 5637 |
Lynk Coin
5637
LYNK
|
$0.002913 | $0.065799 | 04-02-2025 |
345
|
-95.57% | 2,158.97% |
|
||
| 5638 |
Asia Coin
5638
ASIA
|
$0.051619 | $0.766777 | 31-01-2024 |
715
|
-93.27% | 1,385.46% |
|
||
| 5639 |
NFTfi
5639
NFTFI
|
$0.000357 | $0.009892 | 02-12-2024 |
409
|
-96.39% | 2,668.80% |
|
||
| 5640 |
Noble Dollar
5640
USDN
|
$0.9985 | $1.0116 | 03-11-2025 |
73
|
-1.29% | 1.31% |
|
||
| 5641 |
Sneed
5641
SNEED
|
$48.74 | $210.90 | 11-03-2024 |
675
|
-76.89% | 332.67% |
|
||
| 5642 |
Jeff World
5642
JEFF
|
$0.000353 | $0.180468 | 29-12-2023 |
748
|
-99.80% | 50,959.34% |
|
||
| 5643 |
Verge (ETH)
5643
XVG
|
$0.000090 | $0.005252 | 18-08-2025 |
150
|
-98.29% | 5,759.80% |
|
||
| 5644 |
reBaked
5644
BAKED
|
$0.000404 | $0.122469 | 26-10-2021 |
1542
|
-99.67% | 30,197.59% |
|
||
| 5645 |
ADO Protocol
5645
ADO
|
$0.037199 | $0.065886 | 02-10-2025 |
105
|
-43.54% | 77.12% |
|
||
| 5646 |
Mega Dice Casino
5646
$DICE
|
$0.000802 | $0.014337 | 01-11-2024 |
440
|
-94.41% | 1,688.49% |
|
||
| 5647 |
Utherverse Xaeon
5647
UTHR
|
$0.049638 | $0.172604 | 02-02-2025 |
347
|
-71.24% | 247.72% |
|
||
| 5648 |
WAGMI
5648
WAGMICTO69421
|
$0.000805 | $0.001861 | 12-10-2025 |
95
|
-56.74% | 131.14% |
|
||
| 5649 |
Lemond
5649
LEMD
|
$0.00000946 | $0.171180 | 27-04-2021 |
1724
|
-99.99% | 1,809,798.60% |
|
||
| 5650 |
Fusaka
5650
FUSAKA
|
$0.00000067 | $0.00000790 | 28-08-2025 |
140
|
-91.57% | 1,085.80% |
|
34.045 Monedas Monitoreadas - Página 113 de 681