Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sigma Money
5601
BNBUSD
|
$0.9968 | $1.0197 | 30-08-2025 |
101
|
-2.24% | 2.30% |
|
||
| 5602 |
Shield
5602
BASEDSHIELD1
|
$0.000178 | $0.001736 | 25-10-2025 |
45
|
-89.76% | 876.18% |
|
||
| 5603 |
Neurobro
5603
BRO
|
$0.001738 | $0.044421 | 02-01-2025 |
341
|
-96.09% | 2,456.59% |
|
||
| 5604 |
HIRO
5604
HRT
|
$0.000024 | $0.915451 | 31-07-2024 |
496
|
-100.00% | 3,746,681.37% |
|
||
| 5605 |
Official Arox
5605
AROX
|
$0.000024 | 0 | - | - | - | - |
|
||
| 5606 |
Based Monsta
5606
MONSTA
|
$0.000061 | $0.000131 | 31-01-2025 |
312
|
-53.81% | 116.51% |
|
||
| 5607 |
Virgo
5607
VIRGO
|
$0.000102 | $0.005977 | 16-12-2024 |
358
|
-98.29% | 5,762.15% |
|
||
| 5608 |
Pharaoh
5608
PHAR
|
$159.59 | $1,147.32 | 06-03-2025 |
278
|
-86.09% | 618.92% |
|
||
| 5609 |
CogniToken
5609
COG
|
$0.024903 | $3.10 | 27-10-2025 |
43
|
-99.20% | 12,339.70% |
|
||
| 5610 |
Kontos
5610
KOS
|
$0.000589 | $0.091778 | 24-12-2024 |
350
|
-99.36% | 15,469.24% |
|
||
| 5611 |
Crypto Snack
5611
SNACK
|
$0.002034 | $0.039655 | 30-05-2022 |
1289
|
-94.87% | 1,849.95% |
|
||
| 5612 |
Anita AI
5612
ANITA
|
$0.000878 | $0.009954 | 18-05-2025 |
205
|
-91.18% | 1,034.37% |
|
||
| 5613 |
Gym Network
5613
GYMNET
|
$0.016310 | $1.90 | 14-04-2022 |
1335
|
-99.14% | 11,533.11% |
|
||
| 5614 |
uShark
5614
USHARK
|
$0.000048 | $0.029499 | 06-03-2023 |
1009
|
-99.84% | 61,441.89% |
|
||
| 5615 |
CryptoBlades Kingdoms
5615
KING
|
$0.000042 | $0.950049 | 03-10-2021 |
1528
|
-100.00% | 2,284,659.32% |
|
||
| 5616 |
Gems Dao Eco
5616
GEMO
|
$0.000456 | $0.000981 | 18-09-2025 |
82
|
-53.53% | 115.17% |
|
||
| 5617 |
XDoge Network
5617
XDOGE
|
$0.00000270 | $0.000035 | 04-11-2021 |
1496
|
-92.38% | 1,212.86% |
|
||
| 5618 |
Monerium EUR emoney
5618
EURe
|
$1.1646 | $1.1882 | 17-09-2025 |
83
|
-1.99% | 2.03% |
|
||
| 5619 |
Glo Dollar
5619
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
282
|
-8.71% | 9.55% |
|
||
| 5620 |
dKloud
5620
DKT
|
$0.000881 | $0.007014 | 15-09-2025 |
85
|
-87.44% | 696.05% |
|
||
| 5621 |
Foxify
5621
FOX
|
$0.328410 | $0.485482 | 12-04-2024 |
606
|
-32.35% | 47.83% |
|
||
| 5622 |
Inkryptus
5622
INKY
|
$1.61 | $1.86 | 14-02-2025 |
298
|
-13.36% | 15.42% |
|
||
| 5623 |
PREME Token
5623
PREME
|
$0.003736 | $0.033441 | 21-05-2024 |
567
|
-88.83% | 795.19% |
|
||
| 5624 |
GameOnForge
5624
GO4
|
$0.051924 | $1.1051 | 20-06-2025 |
172
|
-95.30% | 2,028.35% |
|
||
| 5625 |
DragonSwap
5625
DRG
|
$0.028604 | $0.028624 | 04-12-2025 |
5
|
-0.07% | 0.07% |
|
||
| 5626 |
BinStarter
5626
BSR
|
$0.015679 | $3.77 | 23-11-2021 |
1477
|
-99.58% | 23,964.85% |
|
||
| 5627 |
Guarantee
5627
TEE
|
$34.16 | $34.70 | 12-09-2024 |
453
|
-1.56% | 1.58% |
|
||
| 5628 |
Smart energy pay
5628
SEP
|
$0.002103 | $0.020018 | 07-12-2024 |
367
|
-89.49% | 851.85% |
|
||
| 5629 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5629
SKR
|
$0.004608 | $0.004891 | 08-12-2025 |
1
|
-5.77% | 6.13% |
|
||
| 5630 |
Terraport
5630
TERRA
|
$0.003675 | $0.012449 | 10-10-2025 |
60
|
-70.48% | 238.72% |
|
||
| 5631 |
Dark Energy Crystals
5631
DEC
|
$0.000633 | $0.134397 | 15-08-2021 |
1577
|
-99.53% | 21,137.96% |
|
||
| 5632 |
Wrapped BESC
5632
WBESC
|
$2.03 | $5.34 | 18-09-2025 |
82
|
-62.00% | 163.19% |
|
||
| 5633 |
OSOL AI Index
5633
OSOL
|
$0.000414 | $0.252635 | 29-01-2025 |
314
|
-99.84% | 60,875.38% |
|
||
| 5634 |
AIA Chain
5634
AIA
|
$0.001494 | $0.035750 | 08-01-2024 |
701
|
-95.82% | 2,292.69% |
|
||
| 5635 |
Mint Token
5635
MT
|
$0.005095 | $0.008720 | 14-08-2025 |
117
|
-41.56% | 71.13% |
|
||
| 5636 |
Smolcoin
5636
SMOL
|
$0.00000089 | $0.000029 | 02-01-2025 |
341
|
-96.92% | 3,145.70% |
|
||
| 5637 |
RUG RADIO
5637
RUG
|
$0.000294 | $0.169178 | 06-10-2025 |
64
|
-99.83% | 57,460.58% |
|
||
| 5638 |
SolMix
5638
MIXER
|
$0.000089 | $0.017214 | 06-06-2024 |
551
|
-99.48% | 19,292.48% |
|
||
| 5639 |
Seba
5639
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
612
|
-92.87% | 1,303.09% |
|
||
| 5640 |
Asia Coin
5640
ASIA
|
$0.049237 | $0.766777 | 31-01-2024 |
678
|
-93.58% | 1,457.33% |
|
||
| 5641 |
MINEBLUE
5641
MB
|
$0.001320 | $0.066001 | 03-11-2025 |
36
|
-98.00% | 4,899.04% |
|
||
| 5642 |
TITAN
5642
TIT
|
$0.030256 | $5.60 | 18-02-2025 |
294
|
-99.46% | 18,411.45% |
|
||
| 5643 |
Neptune Cash
5643
NPT
|
$0.644382 | $12.00 | 19-10-2025 |
51
|
-94.63% | 1,762.88% |
|
||
| 5644 |
EVAL Engine
5644
EVAL
|
$0.000982 | $0.008912 | 30-01-2025 |
313
|
-88.99% | 807.94% |
|
||
| 5645 |
Staked NEAR
5645
STNEAR
|
$2.65 | $7,037.44 | 05-05-2024 |
583
|
-99.96% | 264,992.04% |
|
||
| 5646 |
Soroosh Smart Ecosystem
5646
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
733
|
-99.48% | 19,128.26% |
|
||
| 5647 |
Colend
5647
CLND
|
$0.017433 | $0.242485 | 25-06-2025 |
167
|
-92.81% | 1,290.97% |
|
||
| 5648 |
Boopa
5648
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
215
|
-99.39% | 16,282.93% |
|
||
| 5649 |
UNITED STATES DRIP #1
5649
USD1
|
$1.0103 | $1.0386 | 21-11-2025 |
18
|
-2.73% | 2.80% |
|
||
| 5650 |
Provenance Blockchain
5650
HASH
|
$0.028986 | $0.069400 | 05-05-2022 |
1314
|
-58.23% | 139.42% |
|
33.782 Monedas Monitoreadas - Página 113 de 676