Cap Mercado $2.48T
-10.28%
Volumen 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OrdzGames
5601
GAMES
|
$0.019960 | $0.100042 | 20-03-2025 |
322
|
-80.05% | 401.22% |
|
||
| 5602 |
Charged Particles
5602
IONX
|
$0.000669 | $2.75 | 29-08-2021 |
1621
|
-99.98% | 410,818.58% |
|
||
| 5603 |
Swan Chain
5603
SWAN
|
$0.000397 | $0.038767 | 21-02-2025 |
349
|
-98.98% | 9,672.60% |
|
||
| 5604 |
HNB Protocol
5604
HNB
|
$0.000070 | $0.038922 | 03-10-2022 |
1221
|
-99.82% | 55,314.22% |
|
||
| 5605 |
Chappyz
5605
CHAPZ
|
$0.00000999 | $0.009802 | 15-03-2024 |
692
|
-99.90% | 98,013.16% |
|
||
| 5606 |
AtomOne
5606
ATONE
|
$0.297070 | $2.40 | 05-11-2025 |
92
|
-87.62% | 707.94% |
|
||
| 5607 |
Empire Token
5607
EMPIRE
|
$0.000124 | $0.297757 | 24-10-2021 |
1565
|
-99.96% | 240,764.59% |
|
||
| 5608 |
ANOA
5608
ANOA
|
$59.35 | $420.30 | 10-10-2025 |
118
|
-85.88% | 608.22% |
|
||
| 5609 |
UNION Protocol Governance Token
5609
UNN
|
$0.000092 | $0.125905 | 20-03-2021 |
1783
|
-99.93% | 136,127.35% |
|
||
| 5610 |
Mobius
5610
MOBI
|
$0.001647 | $1.87 | 23-09-2020 |
1961
|
-99.91% | 113,363.45% |
|
||
| 5611 |
DeFi Warrior (FIWA)
5611
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1611
|
-99.93% | 140,261.82% |
|
||
| 5612 |
Meter Stable
5612
MTRS
|
$0.330233 | $127.79 | 23-10-2020 |
1931
|
-99.74% | 38,598.37% |
|
||
| 5613 |
Pine
5613
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1087
|
-99.76% | 41,162.80% |
|
||
| 5614 |
Akt.io
5614
AKTIO
|
$0.131451 | $6.49 | 26-04-2022 |
1381
|
-97.97% | 4,837.18% |
|
||
| 5615 |
Bnext Token
5615
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1212
|
-99.38% | 15,900.06% |
|
||
| 5616 |
DragonSwap
5616
DRG
|
$0.017185 | $0.031999 | 04-01-2026 |
32
|
-46.30% | 86.20% |
|
||
| 5617 |
Matching Game
5617
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1088
|
-98.03% | 4,970.27% |
|
||
| 5618 |
Masters of Trivia
5618
MOT
|
$3.50 | $4.57 | 23-01-2026 |
13
|
-23.47% | 30.68% |
|
||
| 5619 |
Hashtagger.com
5619
MOOO
|
$0.018852 | $0.461257 | 27-12-2021 |
1501
|
-95.91% | 2,346.74% |
|
||
| 5620 |
Merchant Moe
5620
MOE
|
$0.017140 | $0.509656 | 11-01-2024 |
756
|
-96.64% | 2,873.45% |
|
||
| 5621 |
ChainPort
5621
PORTX
|
$0.000403 | $0.128271 | 21-09-2022 |
1233
|
-99.69% | 31,736.77% |
|
||
| 5622 |
Milo Inu
5622
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1410
|
-98.13% | 5,237.04% |
|
||
| 5623 |
One Cash
5623
ONC
|
$0.020079 | $151.90 | 03-01-2021 |
1859
|
-99.99% | 756,411.99% |
|
||
| 5624 |
Zeeverse
5624
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
384
|
-87.75% | 716.14% |
|
||
| 5625 |
PALCOIN Venture Capital
5625
PALCOIN
|
$0.893774 | $1.88 | 02-06-2025 |
248
|
-52.36% | 109.91% |
|
||
| 5626 |
Y8U
5626
Y8U
|
$0.000307 | $0.090800 | 07-05-2024 |
639
|
-99.66% | 29,507.26% |
|
||
| 5627 |
Kyberdyne
5627
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1401
|
-99.94% | 174,320.52% |
|
||
| 5628 |
Based Fartcoin
5628
FARTCOIN
|
$0.00000976 | $0.000770 | 17-01-2025 |
384
|
-98.73% | 7,791.11% |
|
||
| 5629 |
TokenClub
5629
TCT
|
$0.000524 | $0.117710 | 09-05-2021 |
1733
|
-99.55% | 22,353.40% |
|
||
| 5630 |
ChatGPTs Mascot
5630
CHATTY
|
$0.000093 | $0.012214 | 18-11-2024 |
444
|
-99.24% | 13,047.39% |
|
||
| 5631 |
Baby World Liberty Financial
5631
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
158
|
-90.99% | 1,010.16% |
|
||
| 5632 |
ESG
5632
ESG
|
$0.013343 | $1.88 | 19-04-2022 |
1388
|
-99.29% | 14,023.18% |
|
||
| 5633 |
KAIKO
5633
KAI
|
$0.000872 | $0.013298 | 20-07-2025 |
200
|
-93.44% | 1,424.97% |
|
||
| 5634 |
IZAKA-YA
5634
IZKY
|
$0.000150 | $0.000232 | 07-01-2026 |
29
|
-35.57% | 55.20% |
|
||
| 5635 |
sudoswap
5635
SUDO
|
$0.012959 | $3.74 | 20-02-2023 |
1081
|
-99.65% | 28,770.17% |
|
||
| 5636 |
FAUNUS
5636
FNS
|
$0.000816 | $2.00 | 05-02-2025 |
365
|
-99.96% | 244,860.12% |
|
||
| 5637 |
Green Beli
5637
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1534
|
-99.97% | 291,877.37% |
|
||
| 5638 |
Wrapped SOPH
5638
WSOPH
|
$0.009534 | $0.033589 | 13-09-2025 |
145
|
-71.62% | 252.32% |
|
||
| 5639 |
Reign of Terror
5639
REIGN
|
$0.000291 | $0.016474 | 08-05-2023 |
1004
|
-98.23% | 5,560.89% |
|
||
| 5640 |
Dash 2 Trade
5640
D2T
|
$0.000439 | $0.053943 | 06-03-2023 |
1067
|
-99.19% | 12,189.05% |
|
||
| 5641 |
Pett.AI
5641
AIP
|
$0.000142 | $0.043222 | 22-01-2025 |
379
|
-99.67% | 30,320.77% |
|
||
| 5642 |
Reflect
5642
RFL
|
$0.018552 | $1.55 | 02-01-2025 |
399
|
-98.81% | 8,272.29% |
|
||
| 5643 |
Thought
5643
THT
|
$0.019383 | $0.129837 | 12-03-2024 |
695
|
-85.07% | 569.86% |
|
||
| 5644 |
Fry
5644
FRY
|
$0.000699 | $0.305849 | 27-03-2025 |
315
|
-99.77% | 43,677.38% |
|
||
| 5645 |
DECENTRALIZED (Runes)
5645
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
610
|
-99.60% | 24,835.93% |
|
||
| 5646 |
BOBER
5646
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
435
|
-96.49% | 2,749.22% |
|
||
| 5647 |
Cronos ID
5647
CROID
|
$0.008470 | $0.435903 | 23-12-2023 |
775
|
-98.06% | 5,046.72% |
|
||
| 5648 |
WingRiders
5648
WRT
|
$0.006523 | $0.641158 | 16-07-2022 |
1300
|
-98.98% | 9,728.98% |
|
||
| 5649 |
$HYPERSKIDS
5649
HYPERSKIDS
|
$0.000324 | $0.020693 | 11-04-2025 |
300
|
-98.43% | 6,278.70% |
|
||
| 5650 |
Global Entertainment Token
5650
GET
|
$0.001665 | $0.013130 | 13-06-2025 |
237
|
-87.32% | 688.56% |
|
34.199 Monedas Monitoreadas - Página 113 de 684