Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Satoshi AI agent by Virtuals
5601
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
495
|
-99.74% | 38,643.58% |
|
||
| 5602 |
TTAJ
5602
TTAJ
|
$0.002223 | $0.006768 | 13-09-2025 |
208
|
-67.16% | 204.49% |
|
||
| 5603 |
Dollar on Chain
5603
DOC
|
$1.0066 | $1.0574 | 01-07-2022 |
1378
|
-4.81% | 5.05% |
|
||
| 5604 |
ZMINE
5604
ZMN
|
$0.007149 | $0.060009 | 02-08-2018 |
2807
|
-88.09% | 739.42% |
|
||
| 5605 |
Verge (ETH)
5605
XVG
|
$0.000040 | $0.005252 | 18-08-2025 |
234
|
-99.23% | 12,939.64% |
|
||
| 5606 |
Bermuda Shorts
5606
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
151
|
-96.39% | 2,668.57% |
|
||
| 5607 |
HGEN DAO
5607
HGEN
|
$0.023086 | $0.249062 | 31-07-2024 |
617
|
-90.73% | 978.83% |
|
||
| 5608 |
Based Pepe
5608
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
480
|
-99.31% | 14,353.34% |
|
||
| 5609 |
Spacemesh
5609
SMH
|
$0.000307 | $5.70 | 12-03-2024 |
758
|
-99.99% | 1,858,466.03% |
|
||
| 5610 |
Lifinity
5610
LFNTY
|
$1.1401 | $8.29 | 05-10-2022 |
1282
|
-86.24% | 626.86% |
|
||
| 5611 |
Source
5611
SOURCE
|
$0.000279 | $0.044306 | 17-05-2024 |
692
|
-99.37% | 15,753.83% |
|
||
| 5612 |
Governance OHM
5612
GOHM
|
$4,271.76 | $18,150.32 | 07-01-2022 |
1553
|
-76.46% | 324.89% |
|
||
| 5613 |
LACOSTOKEN / PolyMoon
5613
LCSN
|
$0.008342 | $0.053869 | 12-09-2025 |
209
|
-84.51% | 545.74% |
|
||
| 5614 |
Famous Fox Federation
5614
FOXY
|
$0.001362 | $0.014277 | 12-04-2024 |
727
|
-90.46% | 948.16% |
|
||
| 5615 |
Free Speech
5615
FREESPEECHX
|
$0.001556 | $0.006508 | 01-01-2025 |
463
|
-76.09% | 318.26% |
|
||
| 5616 |
Crosswalk
5616
CSW
|
$0.00000656 | $0.000052 | 01-10-2024 |
555
|
-87.36% | 691.14% |
|
||
| 5617 |
Dither AI
5617
DITH
|
$0.005920 | $0.208703 | 19-11-2024 |
506
|
-97.16% | 3,425.34% |
|
||
| 5618 |
Laïka
5618
LAIKA
|
$0.031415 | $1.1625 | 17-12-2024 |
478
|
-97.30% | 3,600.58% |
|
||
| 5619 |
Axelrod by Virtuals
5619
AXR
|
$0.000724 | $0.041493 | 16-07-2025 |
267
|
-98.25% | 5,629.13% |
|
||
| 5620 |
Angle Protocol
5620
EURA
|
$1.1677 | $1.2044 | 27-01-2026 |
72
|
-3.05% | 3.14% |
|
||
| 5621 |
CRYPTO CLOUDS
5621
CLOUD
|
$0.001752 | $0.007827 | 10-06-2025 |
303
|
-77.61% | 346.64% |
|
||
| 5622 |
Ziba
5622
ZIB
|
$0.000239 | $0.001421 | 10-10-2025 |
181
|
-83.21% | 495.43% |
|
||
| 5623 |
Baby Ethereum
5623
BABYETH
|
$0.000031 | $0.001314 | 16-08-2025 |
236
|
-97.62% | 4,096.95% |
|
||
| 5624 |
DOGECUBE
5624
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
732
|
-98.62% | 7,162.95% |
|
||
| 5625 |
capybara
5625
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
187
|
-94.91% | 1,866.13% |
|
||
| 5626 |
NPCS AI
5626
XNPCS
|
$0.000063 | $0.008132 | 12-05-2025 |
332
|
-99.22% | 12,748.01% |
|
||
| 5627 |
DBX Digital Ecosystem
5627
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1639
|
-100.00% | 8,045,647.15% |
|
||
| 5628 |
FRGX Finance
5628
FRGX
|
$0.009481 | $0.353674 | 25-03-2024 |
745
|
-97.32% | 3,630.45% |
|
||
| 5629 |
Nova
5629
NOVAINAI1
|
$75.59 | $18,535.52 | 11-11-2025 |
149
|
-99.59% | 24,421.82% |
|
||
| 5630 |
Satoshi a BTC Stablecoin
5630
TSAT
|
$0.000709 | $0.001712 | 13-10-2025 |
178
|
-58.62% | 141.64% |
|
||
| 5631 |
Wagmi
5631
WAGMI
|
$0.000981 | $0.281611 | 13-12-2023 |
848
|
-99.65% | 28,599.29% |
|
||
| 5632 |
X
5632
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1540
|
-99.97% | 361,646.19% |
|
||
| 5633 |
VolatilityX
5633
VOLTX
|
$0.000105 | $0.007879 | 17-01-2025 |
447
|
-98.66% | 7,384.59% |
|
||
| 5634 |
Bitcoin Cultivator 400
5634
BC400
|
$0.000045 | $0.000517 | 13-12-2025 |
117
|
-91.39% | 1,060.86% |
|
||
| 5635 |
Luminex Defi Finance
5635
LFUSD
|
$1.0947 | $1.1062 | 07-04-2026 |
2
|
-1.04% | 1.05% |
|
||
| 5636 |
BitDAO
5636
BIT
|
$0.670115 | $4.22 | 12-07-2024 |
636
|
-84.12% | 529.83% |
|
||
| 5637 |
Utherverse Xaeon
5637
UTHR
|
$0.017272 | $0.172604 | 02-02-2025 |
431
|
-89.99% | 899.32% |
|
||
| 5638 |
KunaiKash
5638
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
699
|
-86.16% | 622.70% |
|
||
| 5639 |
Husky Avax
5639
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1624
|
-99.21% | 12,485.33% |
|
||
| 5640 |
House Party Protocol
5640
HPP
|
$0.023203 | $0.069965 | 11-01-2026 |
88
|
-66.84% | 201.53% |
|
||
| 5641 |
Finanx AI
5641
FNXAI
|
$0.000078 | $2.36 | 15-04-2025 |
359
|
-100.00% | 3,021,422.81% |
|
||
| 5642 |
Hello Kitty
5642
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
288
|
-99.30% | 14,223.35% |
|
||
| 5643 |
Pulsara
5643
SARA
|
$0.001074 | $0.011242 | 08-08-2025 |
244
|
-90.45% | 946.89% |
|
||
| 5644 |
UNITED STATES DRIP #1
5644
USD1
|
$1.0040 | $1.2529 | 28-02-2026 |
40
|
-19.86% | 24.79% |
|
||
| 5645 |
Lux King Tech
5645
LKT
|
$71.90 | $3,503.49 | 24-11-2024 |
501
|
-97.95% | 4,772.48% |
|
||
| 5646 |
SKITTEN
5646
SKITTEN
|
$0.000055 | $0.001118 | 13-08-2025 |
239
|
-95.05% | 1,919.31% |
|
||
| 5647 |
SuiAI
5647
SUAI
|
$0.000261 | $0.023595 | 22-01-2025 |
442
|
-98.89% | 8,935.09% |
|
||
| 5648 |
BTC Dragon
5648
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
232
|
-56.72% | 131.03% |
|
||
| 5649 |
DragonSwap
5649
DRG
|
$0.014581 | $0.031999 | 04-01-2026 |
95
|
-54.43% | 119.46% |
|
||
| 5650 |
rsnoofi
5650
R/SNOOFI
|
$0.000074 | $0.021823 | 15-11-2024 |
510
|
-99.66% | 29,379.24% |
|
34.477 Monedas Monitoreadas - Página 113 de 690