Cap Mercado $3.16T
-0.56%
Volumen 24h $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Monedas
33.857
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
XNET Mobile
5601
XNET
|
$0.008799 | $0.265185 | 14-09-2024 |
466
|
-96.68% | 2,913.85% |
|
||
| 5602 |
Monerium EUR emoney
5602
EURe
|
$1.1790 | $1.1882 | 17-09-2025 |
98
|
-0.77% | 0.78% |
|
||
| 5603 |
FRGX Finance
5603
FRGX
|
$0.006932 | $0.353674 | 25-03-2024 |
639
|
-98.04% | 5,001.71% |
|
||
| 5604 |
Blocksmith Labs Forge
5604
$FORGE
|
$0.035090 | $1.58 | 15-10-2022 |
1166
|
-97.77% | 4,393.80% |
|
||
| 5605 |
Evrmore
5605
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
270
|
-99.98% | 410,188.66% |
|
||
| 5606 |
Paystream
5606
PAYS
|
$0.050986 | $0.060965 | 11-12-2025 |
13
|
-16.37% | 19.57% |
|
||
| 5607 |
Floki Cash
5607
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
979
|
-99.54% | 21,496.37% |
|
||
| 5608 |
Staked ICX
5608
sICX
|
$0.073360 | $2.83 | 15-11-2021 |
1500
|
-97.41% | 3,762.68% |
|
||
| 5609 |
ATA by Virtuals
5609
ATA
|
$0.000035 | $0.003322 | 16-01-2025 |
342
|
-98.95% | 9,441.48% |
|
||
| 5610 |
Project Rescue
5610
RESCUE
|
$0.041564 | $0.865900 | 10-07-2025 |
167
|
-95.20% | 1,983.31% |
|
||
| 5611 |
GHOAD
5611
GHOAD
|
$0.000018 | $0.003355 | 19-11-2024 |
400
|
-99.47% | 18,632.54% |
|
||
| 5612 |
Anzen Finance (ANZ)
5612
ANZ
|
$0.000525 | $0.004402 | 09-02-2025 |
318
|
-88.07% | 738.44% |
|
||
| 5613 |
Dollar on Chain
5613
DOC
|
$0.9912 | $1.0574 | 01-07-2022 |
1272
|
-6.26% | 6.68% |
|
||
| 5614 |
Thought
5614
THT
|
$0.012993 | $0.129837 | 12-03-2024 |
652
|
-89.99% | 899.27% |
|
||
| 5615 |
Game Meteor Coin
5615
GMTO
|
$0.000095 | $0.003997 | 26-01-2024 |
698
|
-97.62% | 4,096.50% |
|
||
| 5616 |
Based Chad
5616
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
406
|
-93.61% | 1,464.02% |
|
||
| 5617 |
Patek
5617
PATEK
|
$33.09 | $33.03 | 23-12-2025 |
1
|
0.18% | - |
|
||
| 5618 |
BOB
5618
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
693
|
-4.97% | 5.23% |
|
||
| 5619 |
APEcoin.dev
5619
APE
|
$0.195896 | $44.03 | 30-09-2024 |
450
|
-99.56% | 22,377.30% |
|
||
| 5620 |
Neged
5620
NEGED
|
$0.000028 | $0.002201 | 26-05-2024 |
577
|
-98.73% | 7,792.90% |
|
||
| 5621 |
WAXE
5621
WAXE
|
$7.84 | $5,744.46 | 16-11-2021 |
1499
|
-99.86% | 73,146.45% |
|
||
| 5622 |
Pofu
5622
POFU
|
$0.000129 | $0.000307 | 20-10-2025 |
65
|
-57.96% | 137.87% |
|
||
| 5623 |
THE LAND ELF Crossing
5623
ELF
|
$0.003397 | $0.065120 | 30-03-2025 |
269
|
-94.78% | 1,816.76% |
|
||
| 5624 |
Token.com
5624
TOKEN
|
$0.000696 | $0.008284 | 18-02-2025 |
309
|
-91.60% | 1,090.75% |
|
||
| 5625 |
YouCoin Metaverse (new)
5625
UCON
|
$6.24 | $85.70 | 16-04-2023 |
983
|
-92.72% | 1,273.06% |
|
||
| 5626 |
Metronome
5626
MET
|
$0.467424 | $10.36 | 23-11-2021 |
1492
|
-95.49% | 2,116.27% |
|
||
| 5627 |
Eqifi
5627
EQX
|
$0.000255 | $0.746365 | 02-09-2021 |
1574
|
-99.97% | 292,774.65% |
|
||
| 5628 |
sBTC
5628
SBTC
|
$87,250.07 | $129,490.41 | 09-11-2025 |
45
|
-32.62% | 48.41% |
|
||
| 5629 |
LiNEAR Protocol
5629
LNR
|
$0.000477 | $0.094068 | 28-03-2024 |
636
|
-99.49% | 19,611.96% |
|
||
| 5630 |
AASToken
5630
AAST
|
$0.001497 | $2.84 | 06-03-2024 |
658
|
-99.95% | 189,644.14% |
|
||
| 5631 |
Fluxbot
5631
FLUXB
|
$0.004848 | $0.151219 | 18-03-2024 |
646
|
-96.79% | 3,019.07% |
|
||
| 5632 |
Pikamoon
5632
PIKA
|
$0.000011 | $0.003014 | 31-03-2024 |
633
|
-99.65% | 28,096.99% |
|
||
| 5633 |
Copiosa Coin
5633
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1481
|
-99.72% | 36,165.69% |
|
||
| 5634 |
Zarraz Dollar
5634
ZD
|
$0.017443 | $0.170044 | 25-03-2025 |
274
|
-89.74% | 874.86% |
|
||
| 5635 |
Kiba Inu
5635
KIBA
|
$0.00000027 | $0.000092 | 29-11-2021 |
1486
|
-99.71% | 34,415.85% |
|
||
| 5636 |
PiP (Hyperliquid)
5636
PIP
|
$1.4400 | $79.21 | 17-12-2024 |
372
|
-98.18% | 5,400.82% |
|
||
| 5637 |
Overnight.fi USD+ (Optimism)
5637
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
75
|
-2.18% | 2.22% |
|
||
| 5638 |
JUNO
5638
JUNO
|
$0.040697 | $45.89 | 04-03-2022 |
1391
|
-99.91% | 112,661.63% |
|
||
| 5639 |
YES
5639
YES1
|
$0.037958 | $0.037490 | 23-12-2025 |
1
|
1.25% | - |
|
||
| 5640 |
Brainedge
5640
LEARN
|
$0.011453 | $0.051048 | 09-06-2025 |
198
|
-77.56% | 345.71% |
|
||
| 5641 |
SwinCoin
5641
SWIN
|
$0.00000147 | $0.205015 | 30-11-2021 |
1485
|
-100.00% | 13,974,997.69% |
|
||
| 5642 |
PaintSwap
5642
BRUSH
|
$0.001280 | $0.249083 | 16-01-2022 |
1438
|
-99.49% | 19,357.99% |
|
||
| 5643 |
Clifford
5643
CLIFFORD
|
$0.000095 | $0.001375 | 08-10-2025 |
77
|
-93.12% | 1,354.50% |
|
||
| 5644 |
Reental
5644
RNT
|
$0.190015 | $0.285106 | 01-07-2024 |
541
|
-33.35% | 50.04% |
|
||
| 5645 |
Retarded Online Investment
5645
ROI
|
$0.000063 | $0.004475 | 11-11-2025 |
43
|
-98.60% | 7,060.26% |
|
||
| 5646 |
Changer
5646
CNG
|
$0.005134 | $0.702242 | 11-01-2022 |
1443
|
-99.27% | 13,578.96% |
|
||
| 5647 |
DeDust
5647
DUST
|
$0.404888 | $4.50 | 14-11-2024 |
405
|
-91.00% | 1,010.65% |
|
||
| 5648 |
Tethor USD
5648
USDT.a
|
$0.9995 | $1.0020 | 19-11-2025 |
35
|
-0.24% | 0.24% |
|
||
| 5649 |
HALO Coin
5649
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1027
|
-100.00% | 2,583,716.13% |
|
||
| 5650 |
Juicebox
5650
JBX
|
$0.000111 | $0.025577 | 11-12-2021 |
1474
|
-99.56% | 22,884.74% |
|
33.857 Monedas Monitoreadas - Página 113 de 678