Cap Mercado $3.23T
-0.12%
Volumen 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Marnotaur
5601
TAUR
|
$0.002389 | $0.534868 | 27-10-2021 |
1485
|
-99.55% | 22,288.16% |
|
||
| 5602 |
Attack Wagon
5602
ATK
|
$0.000142 | $0.060570 | 09-12-2021 |
1442
|
-99.77% | 42,485.12% |
|
||
| 5603 |
Superpower Squad
5603
SQUAD
|
$0.000055 | $0.089815 | 16-12-2022 |
1070
|
-99.94% | 161,757.61% |
|
||
| 5604 |
NeuroWeb
5604
NEURO
|
$0.014573 | $0.158781 | 18-12-2024 |
337
|
-90.82% | 989.53% |
|
||
| 5605 |
AthenaX9
5605
AIX9
|
$0.000659 | $0.001404 | 08-08-2025 |
104
|
-53.09% | 113.17% |
|
||
| 5606 |
Versus-X
5606
VSX
|
$0.006600 | $0.252029 | 05-04-2024 |
594
|
-97.38% | 3,718.69% |
|
||
| 5607 |
MEDIEUS
5607
MDUS
|
$0.000173 | $0.111730 | 27-05-2024 |
542
|
-99.85% | 64,595.33% |
|
||
| 5608 |
Crypto Snack
5608
SNACK
|
$0.002385 | $0.039655 | 30-05-2022 |
1270
|
-93.99% | 1,562.92% |
|
||
| 5609 |
MemePad
5609
MEPAD
|
$0.001174 | $0.654094 | 18-05-2021 |
1647
|
-99.82% | 55,592.01% |
|
||
| 5610 |
Temtum
5610
TEM
|
$0.069384 | $1.4654 | 28-12-2021 |
1423
|
-95.27% | 2,012.08% |
|
||
| 5611 |
HNB Protocol
5611
HNB
|
$0.000074 | $0.038922 | 03-10-2022 |
1144
|
-99.81% | 52,162.32% |
|
||
| 5612 |
DarkShield
5612
DKS
|
$0.000020 | $0.110686 | 28-04-2022 |
1302
|
-99.98% | 552,365.61% |
|
||
| 5613 |
Youclout
5613
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1449
|
-99.98% | 430,806.90% |
|
||
| 5614 |
ChainPort
5614
PORTX
|
$0.001007 | $0.128271 | 21-09-2022 |
1156
|
-99.21% | 12,637.41% |
|
||
| 5615 |
Powerloom
5615
POWER
|
$0.003204 | $0.059471 | 20-03-2025 |
245
|
-94.61% | 1,756.07% |
|
||
| 5616 |
AmsterdamCoin
5616
AMS
|
$0.002246 | $0.055656 | 13-01-2018 |
2868
|
-95.96% | 2,377.51% |
|
||
| 5617 |
UNION Protocol Governance Token
5617
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1706
|
-99.89% | 91,899.80% |
|
||
| 5618 |
Taxa Token
5618
TXT
|
$0.000665 | $0.018748 | 16-10-2021 |
1496
|
-96.45% | 2,719.45% |
|
||
| 5619 |
Charged Particles
5619
IONX
|
$0.001044 | $2.75 | 29-08-2021 |
1544
|
-99.96% | 263,260.93% |
|
||
| 5620 |
intern
5620
INTERN
|
$0.269943 | $0.632224 | 06-11-2025 |
14
|
-57.30% | 134.21% |
|
||
| 5621 |
Counter Fire
5621
CEC
|
$0.000958 | $0.043063 | 19-11-2024 |
366
|
-97.78% | 4,396.93% |
|
||
| 5622 |
zkApes
5622
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
919
|
-99.82% | 54,083.03% |
|
||
| 5623 |
STIMA
5623
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1112
|
-99.50% | 19,859.69% |
|
||
| 5624 |
Babylons
5624
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1548
|
-99.96% | 261,603.30% |
|
||
| 5625 |
Trex20
5625
TX20
|
$0.000689 | $0.136656 | 10-04-2024 |
589
|
-99.50% | 19,742.16% |
|
||
| 5626 |
Colizeum
5626
ZEUM
|
$0.000874 | $0.050281 | 06-05-2022 |
1294
|
-98.26% | 5,650.98% |
|
||
| 5627 |
dFund
5627
DFND
|
$0.000222 | $0.053806 | 09-05-2021 |
1656
|
-99.59% | 24,101.77% |
|
||
| 5628 |
Crafting Finance
5628
CRF
|
$0.000251 | $0.158918 | 01-01-2022 |
1419
|
-99.84% | 63,236.16% |
|
||
| 5629 |
Good Games Guild
5629
GGG
|
$0.001361 | $16.78 | 25-11-2021 |
1456
|
-99.99% | 1,232,680.92% |
|
||
| 5630 |
CNNS
5630
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1657
|
-99.48% | 19,095.68% |
|
||
| 5631 |
Analysoor
5631
ZERO
|
$0.077088 | $3.13 | 26-12-2023 |
695
|
-97.54% | 3,962.80% |
|
||
| 5632 |
Kryptonite
5632
SEILOR
|
$0.000305 | $0.160736 | 04-01-2024 |
686
|
-99.81% | 52,531.53% |
|
||
| 5633 |
Skrumble Network
5633
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2742
|
-99.96% | 267,154.32% |
|
||
| 5634 |
SoPay
5634
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2680
|
-99.90% | 104,839.52% |
|
||
| 5635 |
reBaked
5635
BAKED
|
$0.000547 | $0.122469 | 26-10-2021 |
1486
|
-99.55% | 22,308.55% |
|
||
| 5636 |
Gym Network
5636
GYMNET
|
$0.013811 | $1.90 | 14-04-2022 |
1316
|
-99.27% | 13,638.51% |
|
||
| 5637 |
NOOT (BRC-20)
5637
NOOT
|
$0.000086 | $0.004660 | 15-04-2024 |
584
|
-98.15% | 5,304.97% |
|
||
| 5638 |
DAOSquare
5638
RICE
|
$0.025561 | $4.86 | 17-10-2021 |
1495
|
-99.47% | 18,927.72% |
|
||
| 5639 |
Sukhavati Network
5639
SKT
|
$0.000762 | $0.494434 | 16-08-2021 |
1557
|
-99.85% | 64,809.50% |
|
||
| 5640 |
MetaWear
5640
WEAR
|
$0.000090 | $0.022454 | 23-03-2022 |
1338
|
-99.60% | 24,939.27% |
|
||
| 5641 |
Zeusshield
5641
ZSC
|
$0.000119 | $0.085918 | 05-01-2018 |
2876
|
-99.86% | 71,910.18% |
|
||
| 5642 |
BitcoinFile
5642
BIFI
|
$0.000198 | $0.022124 | 06-08-2018 |
2663
|
-99.11% | 11,092.07% |
|
||
| 5643 |
NFTfi
5643
NFTFI
|
$0.000509 | $0.009892 | 02-12-2024 |
353
|
-94.85% | 1,842.16% |
|
||
| 5644 |
SuperCells Token
5644
SCT
|
$0.003682 | $0.357883 | 02-04-2023 |
963
|
-98.97% | 9,620.38% |
|
||
| 5645 |
One Cash
5645
ONC
|
$0.046277 | $151.90 | 03-01-2021 |
1782
|
-99.97% | 328,139.28% |
|
||
| 5646 |
TosDis
5646
DIS
|
$1.0031 | $254.03 | 06-02-2021 |
1748
|
-99.61% | 25,226.14% |
|
||
| 5647 |
LILLIUS
5647
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
546
|
-99.30% | 14,090.22% |
|
||
| 5648 |
Swan Chain
5648
SWAN
|
$0.001327 | $0.038767 | 21-02-2025 |
272
|
-96.58% | 2,820.54% |
|
||
| 5649 |
Jumoney
5649
JUM
|
$0.001498 | $0.006249 | 06-09-2024 |
440
|
-76.02% | 317.07% |
|
||
| 5650 |
BlockCDN
5650
BCDN
|
$0.000232 | $0.299649 | 07-01-2018 |
2874
|
-99.92% | 129,151.53% |
|
33.686 Monedas Monitoreadas - Página 113 de 674