Cap Mercado $2.50T
-1.1%
Volumen 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DeFi Warrior (FIWA)
5601
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1617
|
-99.92% | 121,544.98% |
|
||
| 5602 |
JackPool.finance
5602
JFI
|
$2.53 | $1,053.07 | 07-09-2020 |
1983
|
-99.76% | 41,485.48% |
|
||
| 5603 |
Taxa Token
5603
TXT
|
$0.000522 | $0.018748 | 16-10-2021 |
1579
|
-97.22% | 3,492.48% |
|
||
| 5604 |
Best Patent
5604
BPT
|
$0.001127 | $0.259564 | 31-12-2024 |
407
|
-99.57% | 22,922.59% |
|
||
| 5605 |
DoctorX
5605
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
419
|
-99.35% | 15,301.35% |
|
||
| 5606 |
Metaverse HQ
5606
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
369
|
-99.31% | 14,382.29% |
|
||
| 5607 |
Empire Token
5607
EMPIRE
|
$0.000158 | $0.297757 | 24-10-2021 |
1571
|
-99.95% | 187,787.63% |
|
||
| 5608 |
Coinzix
5608
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1012
|
-99.50% | 19,736.51% |
|
||
| 5609 |
NeonNeko
5609
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
203
|
-99.96% | 281,459.71% |
|
||
| 5610 |
HoldCoin
5610
HOLD
|
$0.00000461 | $0.004218 | 26-01-2025 |
381
|
-99.89% | 91,318.91% |
|
||
| 5611 |
Bnext Token
5611
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1218
|
-99.41% | 16,917.44% |
|
||
| 5612 |
Hashtagger.com
5612
MOOO
|
$0.018935 | $0.461257 | 27-12-2021 |
1507
|
-95.89% | 2,336.02% |
|
||
| 5613 |
Meter Stable
5613
MTRS
|
$0.322912 | $127.79 | 23-10-2020 |
1937
|
-99.75% | 39,475.76% |
|
||
| 5614 |
Swan Chain
5614
SWAN
|
$0.000381 | $0.038767 | 21-02-2025 |
355
|
-99.02% | 10,062.30% |
|
||
| 5615 |
AI Meta Club
5615
AMC
|
$0.035849 | $4.89 | 16-03-2025 |
332
|
-99.27% | 13,544.08% |
|
||
| 5616 |
WingRiders
5616
WRT
|
$0.006371 | $0.641158 | 16-07-2022 |
1306
|
-99.01% | 9,963.78% |
|
||
| 5617 |
SpaceMine
5617
MINE
|
$0.000010 | $6.90 | 15-04-2022 |
1398
|
-100.00% | 66,017,290.59% |
|
||
| 5618 |
AthenaX9
5618
AIX9
|
$0.000355 | $0.001404 | 08-08-2025 |
187
|
-74.73% | 295.73% |
|
||
| 5619 |
Youclout
5619
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1532
|
-99.98% | 496,857.96% |
|
||
| 5620 |
Alaska Gold Rush
5620
CARAT
|
$0.000241 | $0.031585 | 21-04-2023 |
1027
|
-99.24% | 13,005.28% |
|
||
| 5621 |
Extra Finance
5621
EXTRA
|
$0.007601 | $0.283335 | 28-03-2024 |
685
|
-97.32% | 3,627.42% |
|
||
| 5622 |
DRESSdio
5622
DRESS
|
$0.008388 | $0.144893 | 01-10-2025 |
133
|
-94.21% | 1,627.44% |
|
||
| 5623 |
FAFO
5623
FAFO
|
$0.000374 | $0.005070 | 22-02-2025 |
354
|
-92.62% | 1,255.22% |
|
||
| 5624 |
MemePad
5624
MEPAD
|
$0.000656 | $0.654094 | 18-05-2021 |
1730
|
-99.90% | 99,601.75% |
|
||
| 5625 |
gooncoin
5625
GOONC
|
$0.000029 | $0.061840 | 13-05-2025 |
274
|
-99.95% | 214,959.87% |
|
||
| 5626 |
VNX British Pound
5626
VGBP
|
$1.3494 | $1.4136 | 11-07-2025 |
215
|
-4.55% | 4.76% |
|
||
| 5627 |
DEXTF Protocol
5627
DEXTF
|
$0.045552 | $63.79 | 25-04-2025 |
292
|
-99.93% | 139,944.57% |
|
||
| 5628 |
LoopNetwork
5628
LOOP
|
$0.006014 | $0.289264 | 29-03-2023 |
1050
|
-97.92% | 4,709.95% |
|
||
| 5629 |
Finvesta
5629
FINVESTA
|
$3.00 | $88.29 | 06-03-2025 |
342
|
-96.61% | 2,847.77% |
|
||
| 5630 |
Mooncat
5630
MOONCAT
|
$0.000119 | $0.003883 | 09-09-2025 |
155
|
-96.94% | 3,169.20% |
|
||
| 5631 |
Companion Pet Coin
5631
CPC
|
$0.152670 | $0.288434 | 11-08-2025 |
184
|
-47.07% | 88.93% |
|
||
| 5632 |
Robinhood Markets (Derivatives)
5632
ROBINHOODMAR1
|
$78.06 | $104.03 | 29-01-2026 |
13
|
-24.96% | 33.27% |
|
||
| 5633 |
RAI Token
5633
RAI
|
$88.20 | $234.90 | 25-01-2026 |
17
|
-62.45% | 166.32% |
|
||
| 5634 |
TFS Token
5634
TFS
|
$0.002466 | $0.007988 | 01-01-2023 |
1137
|
-69.14% | 223.99% |
|
||
| 5635 |
Satoshi a BTC Stablecoin
5635
TSAT
|
$0.000684 | $0.001712 | 13-10-2025 |
121
|
-60.05% | 150.29% |
|
||
| 5636 |
The Kingdom Coin
5636
TKC
|
$0.009389 | $0.252446 | 16-05-2023 |
1002
|
-96.28% | 2,588.77% |
|
||
| 5637 |
Seed.Photo
5637
SEED
|
$0.223621 | $3.08 | 22-01-2024 |
751
|
-92.75% | 1,279.38% |
|
||
| 5638 |
Anzen Finance (USDZ)
5638
USDZ
|
$0.983090 | $1.0135 | 10-10-2025 |
124
|
-3.00% | 3.10% |
|
||
| 5639 |
Ramifi Protocol
5639
RAM
|
$0.025382 | $10.72 | 31-03-2021 |
1778
|
-99.76% | 42,152.37% |
|
||
| 5640 |
OMDBlockchain
5640
OMDB
|
$0.049485 | $0.189804 | 07-01-2026 |
35
|
-73.93% | 283.56% |
|
||
| 5641 |
Merchant Moe
5641
MOE
|
$0.016711 | $0.509656 | 11-01-2024 |
762
|
-96.72% | 2,949.87% |
|
||
| 5642 |
PEPO
5642
PEPO
|
$0.000318 | $0.014938 | 01-02-2025 |
375
|
-97.87% | 4,603.64% |
|
||
| 5643 |
Ekubo Protocol
5643
EKUBO
|
$1.72 | $7.20 | 14-08-2025 |
181
|
-76.06% | 317.64% |
|
||
| 5644 |
Spintria
5644
SP
|
$0.003338 | $0.033267 | 04-12-2024 |
434
|
-89.96% | 896.48% |
|
||
| 5645 |
Paxi Network
5645
PAXI
|
$0.013708 | $0.082762 | 16-11-2025 |
87
|
-83.44% | 503.75% |
|
||
| 5646 |
Asia Coin
5646
ASIA
|
$0.046320 | $0.766777 | 31-01-2024 |
742
|
-93.96% | 1,555.38% |
|
||
| 5647 |
Gym Network
5647
GYMNET
|
$0.008199 | $1.90 | 14-04-2022 |
1399
|
-99.57% | 23,041.34% |
|
||
| 5648 |
Glo Dollar
5648
USDGLO
|
$1.0020 | $1.0952 | 02-03-2025 |
346
|
-8.51% | 9.30% |
|
||
| 5649 |
Mainframe
5649
SN25
|
$0.761063 | $3.57 | 24-06-2025 |
232
|
-78.67% | 368.73% |
|
||
| 5650 |
Sna-King Trump
5650
SNAKT
|
$0.000052 | $0.000232 | 28-01-2025 |
379
|
-77.78% | 350.14% |
|
34.218 Monedas Monitoreadas - Página 113 de 685