Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BitDAO
5601
BIT
|
$1.1767 | $4.22 | 12-07-2024 |
526
|
-72.12% | 258.67% |
|
||
| 5602 |
Bucket Protocol
5602
BUT
|
$0.003759 | $0.030949 | 26-05-2025 |
208
|
-87.85% | 723.24% |
|
||
| 5603 |
Toshe
5603
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
607
|
-87.57% | 704.21% |
|
||
| 5604 |
Project Rescue
5604
RESCUE
|
$0.041565 | $0.865900 | 10-07-2025 |
163
|
-95.20% | 1,983.25% |
|
||
| 5605 |
Intelly
5605
INTL
|
$0.100750 | $0.985009 | 19-01-2023 |
1066
|
-89.77% | 877.67% |
|
||
| 5606 |
Clifford
5606
CLIFFORD
|
$0.000105 | $0.001375 | 08-10-2025 |
73
|
-92.38% | 1,212.47% |
|
||
| 5607 |
Roadmap Coin
5607
RDMP
|
$0.00000709 | $0.000152 | 18-06-2025 |
185
|
-95.35% | 2,048.75% |
|
||
| 5608 |
Book of Binance
5608
BOOK
|
$0.003001 | $0.065401 | 13-05-2025 |
221
|
-95.41% | 2,079.10% |
|
||
| 5609 |
Copiosa Coin
5609
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1477
|
-99.73% | 36,883.91% |
|
||
| 5610 |
Pofu
5610
POFU
|
$0.000132 | $0.000307 | 20-10-2025 |
61
|
-57.07% | 132.94% |
|
||
| 5611 |
APEcoin.dev
5611
APE
|
$0.202906 | $44.03 | 30-09-2024 |
446
|
-99.54% | 21,600.83% |
|
||
| 5612 |
Cloak Network
5612
CLOAK
|
$0.001281 | $0.008828 | 15-06-2025 |
188
|
-85.49% | 589.13% |
|
||
| 5613 |
Brainedge
5613
LEARN
|
$0.011484 | $0.051048 | 09-06-2025 |
194
|
-77.50% | 344.50% |
|
||
| 5614 |
Source
5614
SOURCE
|
$0.000495 | $0.044306 | 17-05-2024 |
582
|
-98.88% | 8,857.66% |
|
||
| 5615 |
X
5615
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1430
|
-99.96% | 223,720.33% |
|
||
| 5616 |
LocaGo
5616
LCG
|
$0.000121 | $0.037970 | 20-08-2024 |
487
|
-99.68% | 31,218.00% |
|
||
| 5617 |
Kiba Inu
5617
KIBA
|
$0.00000028 | $0.000092 | 29-11-2021 |
1482
|
-99.70% | 33,169.79% |
|
||
| 5618 |
BounceBit USD
5618
BBUSD
|
$1.0088 | $1.0579 | 31-12-2024 |
354
|
-4.64% | 4.86% |
|
||
| 5619 |
Photon
5619
PHOTON
|
$0.079958 | $0.444240 | 09-12-2025 |
11
|
-82.00% | 455.59% |
|
||
| 5620 |
Kryptokrona
5620
XKR
|
$0.000468 | $0.005144 | 11-12-2024 |
374
|
-90.89% | 998.26% |
|
||
| 5621 |
Pundi X PURSE
5621
PURSE
|
$0.00000388 | $0.010231 | 16-11-2021 |
1495
|
-99.96% | 263,309.79% |
|
||
| 5622 |
Fluxbot
5622
FLUXB
|
$0.004848 | $0.151219 | 18-03-2024 |
642
|
-96.79% | 3,018.97% |
|
||
| 5623 |
LiNEAR Protocol
5623
LNR
|
$0.000485 | $0.094068 | 28-03-2024 |
632
|
-99.48% | 19,312.04% |
|
||
| 5624 |
Pulsechain
5624
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
943
|
-94.92% | 1,867.85% |
|
||
| 5625 |
Zarraz Dollar
5625
ZD
|
$0.018363 | $0.170044 | 25-03-2025 |
270
|
-89.20% | 826.00% |
|
||
| 5626 |
alright buddy
5626
BUDDY
|
$0.000640 | $0.024184 | 17-07-2025 |
156
|
-97.35% | 3,680.07% |
|
||
| 5627 |
Just Elizabeth Cat
5627
ELIZABETH
|
$0.000061 | $0.003980 | 25-09-2025 |
86
|
-98.46% | 6,393.25% |
|
||
| 5628 |
HALO Coin
5628
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1023
|
-100.00% | 2,585,979.85% |
|
||
| 5629 |
wechat doge
5629
旺柴
|
$0.000136 | $0.014244 | 17-07-2025 |
156
|
-99.04% | 10,341.26% |
|
||
| 5630 |
Xahau
5630
XAH
|
$0.029699 | $0.541141 | 04-12-2023 |
747
|
-94.51% | 1,722.10% |
|
||
| 5631 |
Guru Network
5631
GURU
|
$0.000323 | $0.058694 | 01-12-2024 |
384
|
-99.45% | 18,070.00% |
|
||
| 5632 |
BOB
5632
BOB
|
$0.138871 | $1.95 | 16-12-2024 |
369
|
-92.89% | 1,305.75% |
|
||
| 5633 |
fBomb
5633
BOMB
|
$0.016912 | $0.068423 | 13-12-2024 |
372
|
-75.28% | 304.59% |
|
||
| 5634 |
Moola Celo USD
5634
mCUSD
|
$1.0042 | $1.4276 | 08-12-2025 |
12
|
-29.66% | 42.16% |
|
||
| 5635 |
GM
5635
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
235
|
-95.03% | 1,912.87% |
|
||
| 5636 |
AI ROCKET by Virtuals
5636
ROCKET
|
$0.000201 | $0.019428 | 04-01-2025 |
350
|
-98.96% | 9,549.58% |
|
||
| 5637 |
Neurobro
5637
BRO
|
$0.001411 | $0.044421 | 02-01-2025 |
352
|
-96.82% | 3,048.19% |
|
||
| 5638 |
Warrior Coin
5638
WAR
|
$0.00000185 | $0.000066 | 24-04-2025 |
240
|
-97.20% | 3,475.65% |
|
||
| 5639 |
Bitcoin Cash on Base
5639
BCHB
|
$0.010656 | $0.090301 | 04-08-2024 |
503
|
-88.20% | 747.45% |
|
||
| 5640 |
Cat Protocol
5640
OPCAT
|
$0.043954 | $1.4844 | 09-12-2024 |
376
|
-97.04% | 3,277.08% |
|
||
| 5641 |
Liquid Mercury
5641
MERC
|
$0.003575 | $0.007719 | 23-10-2025 |
58
|
-53.69% | 115.93% |
|
||
| 5642 |
Grizzly Honey
5642
GHNY
|
$0.028255 | $319.60 | 11-08-2022 |
1227
|
-99.99% | 1,131,035.37% |
|
||
| 5643 |
Paradox (the-base-paradox.com)
5643
PARADOX
|
$0.110319 | $7.23 | 18-11-2024 |
397
|
-98.47% | 6,454.79% |
|
||
| 5644 |
Roma Protocol
5644
ROMA
|
$0.098168 | $0.098648 | 19-12-2025 |
1
|
-0.49% | 0.49% |
|
||
| 5645 |
YieldBricks
5645
YBR
|
$0.000813 | $0.224820 | 06-12-2024 |
379
|
-99.64% | 27,566.59% |
|
||
| 5646 |
OEC Token / OKExChain
5646
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1685
|
-98.05% | 5,037.76% |
|
||
| 5647 |
YES
5647
YES1
|
$0.035830 | $0.035745 | 19-12-2025 |
1
|
0.24% | - |
|
||
| 5648 |
Peace Network
5648
PC
|
$0.024987 | $3.37 | 28-11-2024 |
387
|
-99.26% | 13,400.98% |
|
||
| 5649 |
Talentum
5649
TAL
|
$244.28 | $457.87 | 03-11-2024 |
412
|
-46.65% | 87.44% |
|
||
| 5650 |
Purgy Pengoon
5650
GOONER
|
$0.000461 | $0.008943 | 22-08-2025 |
120
|
-94.84% | 1,838.25% |
|
33.846 Monedas Monitoreadas - Página 113 de 677