Cap Mercado $2.61T
-0.2%
Volumen 24h $172.44B
-10.13%
BTC % 54.16%
0%
ETH % 9.91%
-0.6%
Monedas
34.427
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Merchant Moe
5601
MOE
|
$0.016417 | $0.509656 | 11-01-2024 |
805
|
-96.78% | 3,004.40% |
|
||
| 5602 |
GPStarter
5602
GPST
|
$1.4110 | $3.42 | 03-03-2026 |
23
|
-58.79% | 142.64% |
|
||
| 5603 |
Hacash
5603
HAC
|
$0.226510 | $0.800886 | 22-08-2025 |
216
|
-71.72% | 253.58% |
|
||
| 5604 |
CAST
5604
CAST
|
$121.22 | $13,102.93 | 09-01-2026 |
76
|
-99.07% | 10,709.59% |
|
||
| 5605 |
Ripio Coin
5605
RPC
|
$0.009238 | $0.017117 | 07-04-2022 |
1449
|
-46.03% | 85.29% |
|
||
| 5606 |
Friend.tech
5606
FRIEND
|
$0.064013 | $3.06 | 05-05-2024 |
690
|
-97.91% | 4,676.08% |
|
||
| 5607 |
Punch (punchtokenoff.xyz)
5607
PUNCH
|
$0.016870 | $0.026534 | 24-03-2026 |
2
|
-36.42% | 57.28% |
|
||
| 5608 |
Rollsroyce
5608
ROLLSROYCE
|
$48.43 | $49.59 | 23-03-2026 |
3
|
-2.33% | 2.38% |
|
||
| 5609 |
Ceylon
5609
RS
|
$0.00000002 | $0.00000722 | 24-07-2025 |
245
|
-99.76% | 42,359.77% |
|
||
| 5610 |
NIX
5610
NIX
|
$0.006472 | $0.020241 | 14-11-2023 |
863
|
-68.02% | 212.73% |
|
||
| 5611 |
Radr
5611
RADR
|
$0.000033 | $0.004957 | 16-01-2026 |
69
|
-99.34% | 15,095.24% |
|
||
| 5612 |
Bird Dog
5612
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
654
|
-98.55% | 6,783.68% |
|
||
| 5613 |
SecondLive
5613
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
209
|
-99.91% | 111,526.00% |
|
||
| 5614 |
Bitcoin on Base
5614
BTCB
|
$0.098853 | $1.84 | 15-06-2024 |
649
|
-94.63% | 1,760.96% |
|
||
| 5615 |
Neo Tokyo
5615
BYTES
|
$0.482917 | $21.88 | 23-11-2023 |
854
|
-97.79% | 4,431.70% |
|
||
| 5616 |
Routine Coin
5616
ROU
|
$0.000398 | $0.001274 | 17-02-2026 |
37
|
-68.78% | 220.28% |
|
||
| 5617 |
Hello Kitty
5617
HELLOKITTYSO1
|
$0.000087 | $0.011400 | 25-06-2025 |
274
|
-99.24% | 13,053.26% |
|
||
| 5618 |
Yieltra
5618
YLT
|
$0.004667 | $0.028362 | 01-10-2025 |
176
|
-83.54% | 507.67% |
|
||
| 5619 |
USDH Hubble Stablecoin
5619
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
825
|
-100.00% | 11,363,826.26% |
|
||
| 5620 |
Cartier
5620
CARTIER
|
$44.85 | $45.99 | 23-03-2026 |
3
|
-2.48% | 2.55% |
|
||
| 5621 |
Queen Kitty
5621
QKITTY
|
$0.000069 | $0.001128 | 26-07-2025 |
243
|
-93.85% | 1,525.67% |
|
||
| 5622 |
Satoshi a BTC Stablecoin
5622
TSAT
|
$0.000707 | $0.001712 | 13-10-2025 |
164
|
-58.68% | 142.01% |
|
||
| 5623 |
Source
5623
SOURCE
|
$0.000297 | $0.044306 | 17-05-2024 |
678
|
-99.33% | 14,820.13% |
|
||
| 5624 |
Moonlander
5624
FM
|
$0.004499 | $0.039756 | 11-08-2025 |
227
|
-88.68% | 783.67% |
|
||
| 5625 |
Pulsara
5625
SARA
|
$0.001257 | $0.011242 | 08-08-2025 |
230
|
-88.82% | 794.66% |
|
||
| 5626 |
Indigo Protocol - iBTC
5626
IBTC
|
$70,636.48 | $145,221.05 | 15-07-2025 |
254
|
-51.36% | 105.59% |
|
||
| 5627 |
0xy
5627
0XY
|
$0.010793 | $0.073881 | 26-09-2025 |
181
|
-85.39% | 584.54% |
|
||
| 5628 |
Evernode
5628
EVR
|
$0.113198 | $0.619983 | 16-03-2024 |
740
|
-81.74% | 447.70% |
|
||
| 5629 |
Wrapped Ju
5629
WJU
|
$1.88 | $1.87 | 24-03-2026 |
2
|
0.62% | - |
|
||
| 5630 |
Outter Finance
5630
OUT
|
$0.00000654 | $0.011433 | 31-07-2023 |
969
|
-99.94% | 174,800.77% |
|
||
| 5631 |
OSK
5631
OSK
|
$0.927047 | $30.06 | 09-07-2022 |
1356
|
-96.92% | 3,142.75% |
|
||
| 5632 |
NotifAi News
5632
NOTIFAI
|
$0.000071 | $0.000626 | 13-01-2026 |
72
|
-88.66% | 781.56% |
|
||
| 5633 |
Unseen
5633
UNCN
|
$0.301425 | $0.695460 | 20-11-2024 |
491
|
-56.66% | 130.72% |
|
||
| 5634 |
LAMBO
5634
LAMBO
|
$0.000555 | $0.002774 | 21-11-2025 |
125
|
-79.99% | 399.65% |
|
||
| 5635 |
Ukrainian Sanctioned Digital Token
5635
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
293
|
-18.66% | 22.95% |
|
||
| 5636 |
Astroport
5636
ASTRO
|
$0.000560 | $0.345932 | 11-01-2024 |
805
|
-99.84% | 61,698.99% |
|
||
| 5637 |
Veno Finance
5637
LCRO
|
$0.095098 | $0.453548 | 28-08-2025 |
210
|
-79.03% | 376.93% |
|
||
| 5638 |
VOLT.WIN
5638
VOLT
|
$0.000309 | $0.078684 | 20-10-2024 |
522
|
-99.61% | 25,347.30% |
|
||
| 5639 |
Babybonk
5639
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
332
|
-99.69% | 32,410.41% |
|
||
| 5640 |
Basilisk
5640
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1315
|
-96.74% | 2,971.91% |
|
||
| 5641 |
Tell A Tale
5641
TAT
|
$0.000054 | $0.006122 | 24-03-2025 |
367
|
-99.11% | 11,170.57% |
|
||
| 5642 |
ZARP Stablecoin
5642
ZARP
|
$0.058928 | $0.068618 | 27-01-2026 |
58
|
-14.12% | 16.44% |
|
||
| 5643 |
YouCoin Metaverse (new)
5643
UCON
|
$2.34 | $85.70 | 16-04-2023 |
1075
|
-97.27% | 3,559.13% |
|
||
| 5644 |
Strategy PP Variable xStock
5644
STRCX
|
$102.21 | $109.09 | 22-03-2026 |
4
|
-6.30% | 6.73% |
|
||
| 5645 |
Trackgood AI
5645
TRAI
|
$0.000339 | $0.003440 | 07-01-2025 |
443
|
-90.14% | 913.88% |
|
||
| 5646 |
SuiAI
5646
SUAI
|
$0.000281 | $0.023595 | 22-01-2025 |
428
|
-98.81% | 8,300.69% |
|
||
| 5647 |
Robora
5647
RBR
|
$0.001161 | $0.197528 | 15-09-2025 |
192
|
-99.41% | 16,917.36% |
|
||
| 5648 |
BITCOIN FUTURE
5648
BTCF
|
$0.125728 | $1.63 | 01-04-2024 |
724
|
-92.31% | 1,199.66% |
|
||
| 5649 |
MINE COIN
5649
MIH
|
$0.184976 | $0.290640 | 23-11-2025 |
123
|
-36.36% | 57.12% |
|
||
| 5650 |
New Resources Generation Energy
5650
NRGE
|
$779.72 | $1,001.13 | 17-03-2026 |
9
|
-22.12% | 28.40% |
|
34.427 Monedas Monitoreadas - Página 113 de 689