Cap Mercado $2.45T
3.74%
Volumen 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FRGX Finance
5601
FRGX
|
$0.010809 | $0.353674 | 25-03-2024 |
702
|
-96.94% | 3,172.10% |
|
||
| 5602 |
Woori
5602
WOORI
|
$0.420525 | $0.430985 | 10-02-2026 |
15
|
-2.43% | 2.49% |
|
||
| 5603 |
River PTS
5603
RIVERPTS
|
$0.008211 | $0.046688 | 30-10-2025 |
118
|
-82.41% | 468.64% |
|
||
| 5604 |
Nova
5604
NOVAINAI1
|
$246.30 | $18,535.52 | 11-11-2025 |
106
|
-98.67% | 7,425.44% |
|
||
| 5605 |
yellow ket
5605
KET
|
$0.002611 | $0.619582 | 29-05-2025 |
272
|
-99.58% | 23,630.71% |
|
||
| 5606 |
FAUNUS
5606
FNS
|
$0.000799 | $2.00 | 05-02-2025 |
385
|
-99.96% | 250,177.54% |
|
||
| 5607 |
Best Patent
5607
BPT
|
$0.001567 | $0.259564 | 31-12-2024 |
421
|
-99.40% | 16,461.89% |
|
||
| 5608 |
CHONKY
5608
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
696
|
-99.91% | 111,436.46% |
|
||
| 5609 |
UERC (formerly BINOVA)
5609
UERC
|
$1.1700 | $1.1705 | 24-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5610 |
Nuklai
5610
NAI
|
$0.000157 | $0.063705 | 19-04-2024 |
677
|
-99.75% | 40,363.49% |
|
||
| 5611 |
ChompCoin
5611
CHOMP
|
$0.004485 | $0.943986 | 10-06-2024 |
625
|
-99.52% | 20,947.95% |
|
||
| 5612 |
Ethos Reserve Note
5612
ERN
|
$0.036727 | $10.15 | 15-09-2025 |
163
|
-99.64% | 27,532.19% |
|
||
| 5613 |
Wojak Finance
5613
WOJ
|
$0.000730 | $0.277064 | 19-12-2021 |
1529
|
-99.74% | 37,869.64% |
|
||
| 5614 |
Black Dragon
5614
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
692
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5615 |
Bretta (Brett’s Wife)
5615
BRETTA
|
$0.000095 | $0.000874 | 01-05-2025 |
300
|
-89.12% | 819.13% |
|
||
| 5616 |
Thales
5616
THALES
|
$0.130934 | $3.17 | 16-09-2021 |
1623
|
-95.87% | 2,321.81% |
|
||
| 5617 |
GM
5617
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
302
|
-95.03% | 1,911.52% |
|
||
| 5618 |
HALO Coin
5618
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1090
|
-100.00% | 2,614,151.65% |
|
||
| 5619 |
Based Pepe
5619
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
437
|
-99.08% | 10,740.00% |
|
||
| 5620 |
Kendu Inu
5620
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
211
|
-99.76% | 41,853.06% |
|
||
| 5621 |
Mystic Land Coin
5621
MYTH
|
$0.050008 | $20.01 | 02-05-2024 |
664
|
-99.75% | 39,908.52% |
|
||
| 5622 |
Evernode
5622
EVR
|
$0.123942 | $0.619983 | 16-03-2024 |
711
|
-80.01% | 400.22% |
|
||
| 5623 |
PEPO
5623
PEPO
|
$0.000245 | $0.014938 | 01-02-2025 |
389
|
-98.36% | 5,995.80% |
|
||
| 5624 |
Wigl
5624
WIGL
|
$0.036040 | $0.115576 | 17-10-2024 |
496
|
-68.82% | 220.69% |
|
||
| 5625 |
Finvesta
5625
FINVESTA
|
$1.89 | $88.29 | 06-03-2025 |
356
|
-97.86% | 4,570.86% |
|
||
| 5626 |
Talentum
5626
TAL
|
$241.64 | $457.87 | 03-11-2024 |
479
|
-47.22% | 89.48% |
|
||
| 5627 |
uShark
5627
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1087
|
-99.93% | 141,296.21% |
|
||
| 5628 |
JD Vance
5628
VANCE
|
$0.00000407 | $250,018.36 | 09-11-2025 |
108
|
-100.00% | 6,149,000,479,949.68% |
|
||
| 5629 |
GameGuru
5629
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1207
|
-99.51% | 20,139.21% |
|
||
| 5630 |
OEC Token / OKExChain
5630
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1752
|
-98.05% | 5,034.32% |
|
||
| 5631 |
Opendoor Technologies Tokenized Stock (Ondo)
5631
OPENon
|
$5.10 | $7.73 | 09-01-2026 |
47
|
-34.01% | 51.53% |
|
||
| 5632 |
Xitcoin
5632
$XTC
|
$0.000050 | $0.000044 | 24-02-2026 |
1
|
12.14% | - |
|
||
| 5633 |
AxonDAO Governance Token
5633
AXGT
|
$0.010626 | $0.930459 | 18-03-2024 |
709
|
-98.86% | 8,656.23% |
|
||
| 5634 |
Sigma Money
5634
BNBUSD
|
$1.0025 | $1.0402 | 21-12-2025 |
66
|
-3.62% | 3.76% |
|
||
| 5635 |
AASToken
5635
AAST
|
$0.001595 | $2.84 | 06-03-2024 |
721
|
-99.94% | 177,959.00% |
|
||
| 5636 |
Kryptokrona
5636
XKR
|
$0.000393 | $0.005144 | 11-12-2024 |
441
|
-92.36% | 1,208.82% |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000313 | $0.044306 | 17-05-2024 |
649
|
-99.29% | 14,076.68% |
|
||
| 5638 |
WAGMI
5638
WAGMICTO69421
|
$0.000471 | $0.001861 | 12-10-2025 |
136
|
-74.71% | 295.36% |
|
||
| 5639 |
TemplarDAO
5639
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1546
|
-99.83% | 60,073.83% |
|
||
| 5640 |
LACOSTOKEN / PolyMoon
5640
LCSN
|
$0.005847 | $0.053869 | 12-09-2025 |
166
|
-89.15% | 821.35% |
|
||
| 5641 |
Neoxa
5641
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1270
|
-99.84% | 60,925.99% |
|
||
| 5642 |
VaultRAM
5642
V
|
$0.000019 | $0.000224 | 21-09-2025 |
157
|
-91.51% | 1,078.44% |
|
||
| 5643 |
Neptune
5643
XNT
|
$0.599999 | $5.49 | 11-12-2025 |
76
|
-89.07% | 815.29% |
|
||
| 5644 |
Athena DexFi
5644
ATH
|
$0.009620 | $0.538516 | 07-06-2024 |
628
|
-98.21% | 5,498.00% |
|
||
| 5645 |
RSIC•GENESIS•RUNE
5645
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
667
|
-99.71% | 34,270.47% |
|
||
| 5646 |
MXNB
5646
MXNB
|
$0.059107 | $0.063544 | 17-08-2025 |
192
|
-6.98% | 7.51% |
|
||
| 5647 |
FireBotToken
5647
FBX
|
$0.228946 | $1.3503 | 19-12-2021 |
1529
|
-83.04% | 489.79% |
|
||
| 5648 |
Dexalot
5648
ALOT
|
$0.044254 | $3.21 | 07-04-2022 |
1420
|
-98.62% | 7,147.48% |
|
||
| 5649 |
Lux King Tech
5649
LKT
|
$80.08 | $3,503.49 | 24-11-2024 |
458
|
-97.71% | 4,275.22% |
|
||
| 5650 |
Futurex
5650
FTC
|
$0.010802 | $0.110079 | 08-11-2025 |
109
|
-90.19% | 919.08% |
|
34.267 Monedas Monitoreadas - Página 113 de 686