Cap Mercado $3.29T
-2.3%
Volumen 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CFX Quantum
5601
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1675
|
-99.01% | 9,979.64% |
|
||
| 5602 |
Asia Coin
5602
ASIA
|
$0.048944 | $0.766777 | 31-01-2024 |
682
|
-93.62% | 1,466.63% |
|
||
| 5603 |
Soroosh Smart Ecosystem
5603
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
737
|
-99.46% | 18,415.10% |
|
||
| 5604 |
Boomer
5604
BOOMER
|
$0.000841 | $0.047870 | 06-05-2024 |
586
|
-98.24% | 5,591.21% |
|
||
| 5605 |
POM
5605
POM
|
$0.000945 | $0.005572 | 12-03-2025 |
276
|
-83.04% | 489.65% |
|
||
| 5606 |
HbarSuite
5606
HSUITE
|
$0.000184 | $0.003304 | 10-03-2024 |
643
|
-94.44% | 1,700.10% |
|
||
| 5607 |
AxonDAO Governance Token
5607
AXGT
|
$0.016329 | $0.559724 | 03-12-2024 |
375
|
-97.08% | 3,327.77% |
|
||
| 5608 |
SKITTEN
5608
SKITTEN
|
$0.000925 | $0.001118 | 13-08-2025 |
122
|
-17.20% | 20.78% |
|
||
| 5609 |
MASHIDA
5609
MSHD
|
$0.003148 | $0.022210 | 08-10-2025 |
66
|
-85.83% | 605.62% |
|
||
| 5610 |
Z
5610
Z
|
$0.000129 | $0.003043 | 03-06-2025 |
193
|
-95.76% | 2,260.94% |
|
||
| 5611 |
ZynCoin
5611
ZYN
|
$0.001919 | $0.172817 | 12-03-2024 |
641
|
-98.89% | 8,906.52% |
|
||
| 5612 |
Boopa
5612
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
219
|
-99.39% | 16,286.34% |
|
||
| 5613 |
Pharaoh
5613
PHAR
|
$154.76 | $1,147.32 | 06-03-2025 |
282
|
-86.51% | 641.38% |
|
||
| 5614 |
Aquari
5614
AQUARI
|
$0.018266 | $0.035199 | 28-11-2025 |
15
|
-48.11% | 92.71% |
|
||
| 5615 |
HairDAO
5615
HAIR
|
$32.38 | $125.76 | 03-01-2025 |
344
|
-74.25% | 288.42% |
|
||
| 5616 |
Based Chad
5616
CHAD
|
$0.000026 | $0.000264 | 13-11-2024 |
395
|
-90.07% | 907.36% |
|
||
| 5617 |
Metronome
5617
MET
|
$0.486705 | $10.36 | 23-11-2021 |
1481
|
-95.30% | 2,028.48% |
|
||
| 5618 |
Evrmore
5618
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
259
|
-99.98% | 412,139.53% |
|
||
| 5619 |
PiP (Hyperliquid)
5619
PIP
|
$2.02 | $79.21 | 17-12-2024 |
361
|
-97.45% | 3,822.70% |
|
||
| 5620 |
Seba
5620
SEBA
|
$0.000716 | $0.010004 | 06-04-2024 |
616
|
-92.84% | 1,297.13% |
|
||
| 5621 |
Tell A Tale
5621
TAT
|
$0.000811 | $0.006122 | 24-03-2025 |
264
|
-86.75% | 654.88% |
|
||
| 5622 |
Wagmi
5622
WAGMI
|
$0.002334 | $0.281611 | 13-12-2023 |
731
|
-99.17% | 11,966.21% |
|
||
| 5623 |
Snorter
5623
SNORT
|
$0.014474 | $0.069952 | 30-10-2025 |
44
|
-79.31% | 383.28% |
|
||
| 5624 |
PaintSwap
5624
BRUSH
|
$0.002880 | $0.249083 | 16-01-2022 |
1427
|
-98.84% | 8,549.08% |
|
||
| 5625 |
Shytoshi Kusama
5625
SHY
|
$0.000922 | $0.008898 | 06-04-2025 |
251
|
-89.64% | 864.98% |
|
||
| 5626 |
1000x by Virtuals
5626
1000X
|
$0.001691 | $0.013311 | 15-01-2025 |
332
|
-87.29% | 686.98% |
|
||
| 5627 |
Acala
5627
ASEED
|
$0.128720 | $0.857108 | 13-03-2024 |
640
|
-84.98% | 565.87% |
|
||
| 5628 |
BankSocial
5628
BSL
|
$0.000393 | $0.005743 | 22-11-2021 |
1482
|
-93.15% | 1,360.49% |
|
||
| 5629 |
THUG
5629
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
81
|
-95.00% | 1,899.93% |
|
||
| 5630 |
Anryton
5630
MOL
|
$0.075442 | $0.114951 | 24-04-2025 |
233
|
-34.37% | 52.37% |
|
||
| 5631 |
Frax Finance - Frax Ether
5631
FRXETH
|
$3,014.89 | $4,903.63 | 24-08-2025 |
111
|
-38.52% | 62.65% |
|
||
| 5632 |
HOOT
5632
HOOT
|
$0.000010 | $0.006187 | 30-10-2024 |
409
|
-99.84% | 61,363.87% |
|
||
| 5633 |
Utherverse Xaeon
5633
UTHR
|
$0.050844 | $0.172604 | 02-02-2025 |
314
|
-70.54% | 239.48% |
|
||
| 5634 |
Veno Finance
5634
LCRO
|
$0.126402 | $0.453548 | 28-08-2025 |
107
|
-72.13% | 258.81% |
|
||
| 5635 |
Neoxa
5635
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1196
|
-99.79% | 48,064.51% |
|
||
| 5636 |
Bitcointry Token
5636
BTTY
|
$0.000461 | $0.002515 | 15-03-2024 |
638
|
-81.67% | 445.70% |
|
||
| 5637 |
Official Arox
5637
AROX
|
$0.000030 | $0.000033 | 10-12-2025 |
3
|
-7.95% | 8.64% |
|
||
| 5638 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5638
MELANIATRUMPFK
|
$0.011077 | $0.252105 | 23-07-2025 |
143
|
-95.61% | 2,176.03% |
|
||
| 5639 |
Paystream
5639
PAYS
|
$0.058427 | $0.060965 | 11-12-2025 |
2
|
-4.16% | 4.34% |
|
||
| 5640 |
Fluxbot
5640
FLUXB
|
$0.005788 | $0.151219 | 18-03-2024 |
635
|
-96.17% | 2,512.59% |
|
||
| 5641 |
Spacemesh
5641
SMH
|
$0.002012 | $5.70 | 12-03-2024 |
641
|
-99.96% | 283,414.69% |
|
||
| 5642 |
Andy
5642
ANDY
|
$0.001246 | $0.045060 | 05-06-2024 |
556
|
-97.23% | 3,515.68% |
|
||
| 5643 |
SILVERNOVA
5643
SRN
|
$0.040971 | $0.056707 | 10-03-2025 |
278
|
-27.75% | 38.41% |
|
||
| 5644 |
DOGE-1 Satellite
5644
DOGE1
|
$0.000330 | $0.005912 | 15-09-2025 |
89
|
-94.41% | 1,688.96% |
|
||
| 5645 |
DeDust
5645
DUST
|
$0.684509 | $4.50 | 14-11-2024 |
394
|
-84.78% | 556.95% |
|
||
| 5646 |
Project Rescue
5646
RESCUE
|
$0.044096 | $0.865900 | 10-07-2025 |
156
|
-94.91% | 1,863.68% |
|
||
| 5647 |
LiNEAR Protocol
5647
LNR
|
$0.000554 | $0.094068 | 28-03-2024 |
625
|
-99.41% | 16,868.43% |
|
||
| 5648 |
Purgy Pengoon
5648
GOONER
|
$0.000775 | $0.008943 | 22-08-2025 |
113
|
-91.33% | 1,053.67% |
|
||
| 5649 |
Torah Network
5649
VP
|
$0.006001 | $31.44 | 16-10-2022 |
1154
|
-99.98% | 523,866.95% |
|
||
| 5650 |
Photon
5650
PHOTON
|
$0.088835 | $0.444240 | 09-12-2025 |
4
|
-80.00% | 400.07% |
|
33.806 Monedas Monitoreadas - Página 113 de 677