Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Akt.io
5601
AKTIO
|
$0.091296 | $6.49 | 26-04-2022 |
1406
|
-98.59% | 7,008.71% |
|
||
| 5602 |
Think Protocol
5602
THINK
|
$0.000475 | $0.064480 | 24-07-2025 |
221
|
-99.26% | 13,475.55% |
|
||
| 5603 |
TONNEL Network
5603
TONNEL
|
$0.579952 | $10.20 | 06-04-2024 |
695
|
-94.31% | 1,658.73% |
|
||
| 5604 |
CFX Quantum
5604
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1754
|
-99.28% | 13,744.00% |
|
||
| 5605 |
Beercoin 2
5605
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
277
|
-99.71% | 34,592.66% |
|
||
| 5606 |
Acala
5606
ASEED
|
$0.063556 | $0.857108 | 13-03-2024 |
719
|
-92.58% | 1,248.59% |
|
||
| 5607 |
BOB
5607
BOB
|
$0.107455 | $1.95 | 16-12-2024 |
441
|
-94.50% | 1,716.74% |
|
||
| 5608 |
UERC (formerly BINOVA)
5608
UERC
|
$1.1699 | $1.1708 | 26-02-2026 |
4
|
-0.08% | 0.08% |
|
||
| 5609 |
Parallel
5609
PARLL
|
$1.2332 | $8.01 | 03-11-2021 |
1580
|
-84.60% | 549.28% |
|
||
| 5610 |
SafeMoon v2
5610
SFM
|
$0.00000263 | $0.007232 | 04-01-2022 |
1518
|
-99.96% | 274,449.27% |
|
||
| 5611 |
WAGMI
5611
WAGMICTO69421
|
$0.000619 | $0.001861 | 12-10-2025 |
141
|
-66.75% | 200.75% |
|
||
| 5612 |
Dannycoin
5612
DAN
|
$0.001085 | $0.027195 | 09-08-2025 |
205
|
-96.01% | 2,405.66% |
|
||
| 5613 |
PELFORT
5613
$PELF
|
$0.000021 | $0.000778 | 27-05-2024 |
644
|
-97.27% | 3,564.41% |
|
||
| 5614 |
Source
5614
SOURCE
|
$0.000298 | $0.044306 | 17-05-2024 |
654
|
-99.33% | 14,785.00% |
|
||
| 5615 |
Phicoin
5615
PHI
|
$0.000275 | $0.026244 | 16-01-2025 |
410
|
-98.95% | 9,442.80% |
|
||
| 5616 |
Belgian Malinois
5616
BELG
|
$0.236536 | $4.69 | 08-10-2025 |
145
|
-94.96% | 1,882.26% |
|
||
| 5617 |
TFS Token
5617
TFS
|
$0.002406 | $0.007988 | 01-01-2023 |
1156
|
-69.88% | 231.97% |
|
||
| 5618 |
Kryptokrona
5618
XKR
|
$0.000459 | $0.005144 | 11-12-2024 |
446
|
-91.07% | 1,019.94% |
|
||
| 5619 |
GM
5619
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
307
|
-95.03% | 1,911.78% |
|
||
| 5620 |
ETF
5620
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
844
|
-100.00% | 24,082,451,343.97% |
|
||
| 5621 |
HALO Coin
5621
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1095
|
-100.00% | 2,614,383.21% |
|
||
| 5622 |
Free Speech
5622
FREESPEECHX
|
$0.000281 | $0.006508 | 01-01-2025 |
425
|
-95.69% | 2,218.23% |
|
||
| 5623 |
WATER
5623
$WATER
|
$0.00000671 | $0.003257 | 25-06-2024 |
615
|
-99.79% | 48,419.89% |
|
||
| 5624 |
FireBotToken
5624
FBX
|
$0.236375 | $1.3503 | 19-12-2021 |
1534
|
-82.49% | 471.25% |
|
||
| 5625 |
EICOIN
5625
EICOIN
|
$0.005378 | $0.005449 | 25-02-2026 |
5
|
-1.30% | 1.32% |
|
||
| 5626 |
Mystic Land Coin
5626
MYTH
|
$0.050602 | $20.01 | 02-05-2024 |
669
|
-99.75% | 39,439.08% |
|
||
| 5627 |
Talentum
5627
TAL
|
$239.31 | $457.87 | 03-11-2024 |
484
|
-47.73% | 91.33% |
|
||
| 5628 |
fBomb
5628
BOMB
|
$0.011966 | $0.068423 | 13-12-2024 |
444
|
-82.51% | 471.79% |
|
||
| 5629 |
U.S Critical Mineral Reserve
5629
CMR
|
$0.00000629 | $0.003203 | 10-02-2026 |
20
|
-99.80% | 50,818.57% |
|
||
| 5630 |
OEC Token / OKExChain
5630
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1757
|
-98.05% | 5,034.97% |
|
||
| 5631 |
Empulser
5631
CPT
|
$0.107152 | $0.404459 | 16-12-2025 |
76
|
-73.51% | 277.46% |
|
||
| 5632 |
Unicorn
5632
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
504
|
-97.19% | 3,461.57% |
|
||
| 5633 |
Baby Ethereum
5633
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
198
|
-97.60% | 4,066.99% |
|
||
| 5634 |
Neptune
5634
XNT
|
$0.590083 | $5.49 | 11-12-2025 |
81
|
-89.26% | 830.67% |
|
||
| 5635 |
Get AI
5635
GET
|
$0.052882 | $11.05 | 18-12-2024 |
439
|
-99.52% | 20,795.67% |
|
||
| 5636 |
Wrapped Ju
5636
WJU
|
$1.0893 | $1.0847 | 28-02-2026 |
2
|
0.43% | - |
|
||
| 5637 |
Gram
5637
GRAM
|
$0.002182 | $0.083442 | 01-04-2024 |
700
|
-97.38% | 3,723.32% |
|
||
| 5638 |
Tokenised GBP
5638
TGBP
|
$1.3563 | $1.3825 | 28-01-2026 |
33
|
-1.89% | 1.93% |
|
||
| 5639 |
Neoxa
5639
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1275
|
-99.85% | 66,810.95% |
|
||
| 5640 |
CryoDAO
5640
CRYO
|
$0.129319 | $6.39 | 04-01-2025 |
422
|
-97.98% | 4,844.59% |
|
||
| 5641 |
HbarSuite
5641
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
722
|
-95.92% | 2,352.70% |
|
||
| 5642 |
Baby World Liberty Financial
5642
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
183
|
-91.23% | 1,039.84% |
|
||
| 5643 |
RSIC•GENESIS•RUNE
5643
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
672
|
-99.71% | 34,273.07% |
|
||
| 5644 |
eUSD
5644
EUSD
|
$1.0001 | $1.0005 | 26-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5645 |
Powerloom
5645
POWER
|
$0.000656 | $2.14 | 26-02-2026 |
4
|
-99.97% | 326,742.86% |
|
||
| 5646 |
Symmio
5646
SYMM
|
$0.007057 | $0.053369 | 14-05-2025 |
292
|
-86.78% | 656.22% |
|
||
| 5647 |
Cronos ID
5647
CROID
|
$0.008128 | $0.435903 | 23-12-2023 |
800
|
-98.14% | 5,263.26% |
|
||
| 5648 |
The Kingdom Coin
5648
TKC
|
$0.012306 | $0.252446 | 16-05-2023 |
1021
|
-95.13% | 1,951.34% |
|
||
| 5649 |
Kvants AI
5649
KVAI
|
$0.008511 | $0.008797 | 19-02-2026 |
11
|
-3.25% | 3.36% |
|
||
| 5650 |
Stader MaticX
5650
MATICX
|
$0.123935 | $1.64 | 18-02-2023 |
1108
|
-92.45% | 1,224.06% |
|
34.290 Monedas Monitoreadas - Página 113 de 686