Cap Mercado $2.51T
0.74%
Volumen 24h $86.95B
-57.81%
BTC % 53.83%
0.11%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Santa
5601
SANTA
|
$0.002069 | $0.061936 | 09-12-2024 |
481
|
-96.66% | 2,893.03% |
|
||
| 5602 |
Singularry
5602
SINGULARRY
|
$0.032707 | $0.050491 | 24-02-2026 |
39
|
-35.22% | 54.37% |
|
||
| 5603 |
Photon
5603
PHOTON
|
$0.048495 | $0.444240 | 09-12-2025 |
116
|
-89.08% | 816.06% |
|
||
| 5604 |
KunaiKash
5604
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
694
|
-86.16% | 622.62% |
|
||
| 5605 |
Luminex Defi Finance
5605
LFUSD
|
$1.0571 | $1.1000 | 17-03-2026 |
18
|
-3.90% | 4.06% |
|
||
| 5606 |
ANTSCOIN
5606
ANTS
|
$0.000021 | $0.057371 | 04-06-2025 |
304
|
-99.96% | 269,604.16% |
|
||
| 5607 |
Quanto
5607
QTO
|
$0.000058 | $0.057589 | 24-09-2025 |
192
|
-99.90% | 99,450.63% |
|
||
| 5608 |
SolCard
5608
SOLC
|
$0.016438 | $0.367408 | 24-03-2024 |
741
|
-95.53% | 2,135.17% |
|
||
| 5609 |
Light Speed Cat V2
5609
LSCAT
|
$0.000654 | $0.001156 | 25-03-2026 |
10
|
-43.43% | 76.78% |
|
||
| 5610 |
Tokenised GBP
5610
TGBP
|
$1.3205 | $1.3825 | 28-01-2026 |
66
|
-4.49% | 4.70% |
|
||
| 5611 |
Zarraz Dollar
5611
ZD
|
$0.024233 | $0.170044 | 25-03-2025 |
375
|
-85.75% | 601.69% |
|
||
| 5612 |
Sparklife
5612
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
452
|
-98.75% | 7,903.18% |
|
||
| 5613 |
Icopax
5613
$IPAX
|
$0.000097 | $0.050100 | 16-09-2025 |
200
|
-99.81% | 51,808.45% |
|
||
| 5614 |
Charlie
5614
CHARLIE
|
$0.00000578 | $0.000624 | 21-11-2025 |
134
|
-99.07% | 10,700.68% |
|
||
| 5615 |
Sna-King Trump
5615
SNAKT
|
$0.000098 | $0.000232 | 28-01-2025 |
431
|
-57.67% | 136.22% |
|
||
| 5616 |
KIZUNA
5616
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
774
|
-98.13% | 5,260.88% |
|
||
| 5617 |
Stargaze
5617
STARS
|
$0.000148 | $0.849071 | 07-02-2022 |
1517
|
-99.98% | 573,488.28% |
|
||
| 5618 |
Akt.io
5618
AKTIO
|
$0.059895 | $6.49 | 26-04-2022 |
1439
|
-99.08% | 10,735.57% |
|
||
| 5619 |
EdgeAI
5619
EDGEAI
|
$2.16 | $3.58 | 06-01-2026 |
88
|
-39.67% | 65.76% |
|
||
| 5620 |
GoodDollar
5620
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1022
|
-52.69% | 111.38% |
|
||
| 5621 |
Daifuku
5621
DAIFUKU
|
$0.000018 | $0.002107 | 01-09-2025 |
215
|
-99.15% | 11,663.20% |
|
||
| 5622 |
Metacces
5622
ACCES
|
$0.014879 | $0.631909 | 31-12-2025 |
94
|
-97.65% | 4,147.06% |
|
||
| 5623 |
Ripio Coin
5623
RPC
|
$0.011562 | $0.017117 | 07-04-2022 |
1458
|
-32.46% | 48.05% |
|
||
| 5624 |
Tx24
5624
TXT
|
$0.001010 | $0.024550 | 30-10-2025 |
156
|
-95.89% | 2,331.10% |
|
||
| 5625 |
Uniwhale
5625
UNW
|
$0.000830 | $1.3147 | 24-03-2023 |
1107
|
-99.94% | 158,245.08% |
|
||
| 5626 |
THE WORD TOKEN
5626
TWD
|
$0.00000268 | $0.000012 | 20-08-2025 |
227
|
-77.99% | 354.24% |
|
||
| 5627 |
Veno Finance
5627
LCRO
|
$0.089294 | $0.453548 | 28-08-2025 |
219
|
-80.31% | 407.92% |
|
||
| 5628 |
Ekubo Protocol
5628
EKUBO
|
$0.949227 | $7.20 | 14-08-2025 |
233
|
-86.81% | 658.25% |
|
||
| 5629 |
Alux Jownes
5629
JOWNES
|
$0.00000607 | $0.009922 | 13-05-2024 |
691
|
-99.94% | 163,256.21% |
|
||
| 5630 |
Open Swap
5630
OPENX
|
$0.011733 | $0.183850 | 25-02-2023 |
1134
|
-93.62% | 1,466.95% |
|
||
| 5631 |
FAUNUS
5631
FNS
|
$0.000031 | $2.00 | 05-02-2025 |
423
|
-100.00% | 6,421,225.96% |
|
||
| 5632 |
UnityWallet
5632
UNT
|
$0.055582 | $0.056274 | 03-04-2026 |
1
|
-1.23% | 1.24% |
|
||
| 5633 |
Xrp Classic (new)
5633
XRPC
|
$0.000193 | $0.007781 | 11-03-2024 |
754
|
-97.52% | 3,928.36% |
|
||
| 5634 |
GLDT
5634
GLDT
|
$1.3624 | $1.92 | 07-11-2025 |
148
|
-28.97% | 40.79% |
|
||
| 5635 |
Talisman
5635
SEEK
|
$0.020570 | $0.428630 | 05-12-2025 |
120
|
-95.20% | 1,983.79% |
|
||
| 5636 |
MXNB
5636
MXNB
|
$0.055981 | $0.063544 | 17-08-2025 |
230
|
-11.90% | 13.51% |
|
||
| 5637 |
toby
5637
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
501
|
-87.36% | 691.00% |
|
||
| 5638 |
TONNEL Network
5638
TONNEL
|
$0.524964 | $10.20 | 06-04-2024 |
728
|
-94.85% | 1,842.94% |
|
||
| 5639 |
Shido DEX
5639
SHDX
|
$0.000028 | $0.000110 | 16-09-2025 |
200
|
-74.25% | 288.40% |
|
||
| 5640 |
Flight Coin
5640
FLIGHT
|
$0.00000035 | $0.00000247 | 29-05-2025 |
310
|
-85.73% | 600.83% |
|
||
| 5641 |
Marutaro
5641
MARU
|
$0.000195 | $0.016414 | 24-07-2025 |
254
|
-98.81% | 8,309.18% |
|
||
| 5642 |
Chirper AI
5642
CHIRP
|
$0.000194 | $0.007897 | 21-05-2025 |
318
|
-97.54% | 3,966.05% |
|
||
| 5643 |
Lux King Tech
5643
LKT
|
$66.99 | $3,503.49 | 24-11-2024 |
496
|
-98.09% | 5,129.93% |
|
||
| 5644 |
Beraborrow
5644
POLLEN
|
$0.000589 | $0.043141 | 02-04-2025 |
367
|
-98.63% | 7,224.24% |
|
||
| 5645 |
TOKERO
5645
TOKERO
|
$0.002413 | $0.307625 | 26-05-2025 |
313
|
-99.22% | 12,648.15% |
|
||
| 5646 |
Balance Tokens
5646
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1667
|
-98.67% | 7,434.84% |
|
||
| 5647 |
VinDax Coin
5647
VD
|
$0.013763 | $0.339736 | 14-01-2020 |
2272
|
-95.95% | 2,368.38% |
|
||
| 5648 |
Belgian Malinois
5648
BELG
|
$0.148703 | $4.69 | 08-10-2025 |
178
|
-96.83% | 3,053.12% |
|
||
| 5649 |
ZARP Stablecoin
5649
ZARP
|
$0.059138 | $0.068618 | 27-01-2026 |
67
|
-13.82% | 16.03% |
|
||
| 5650 |
Famous Fox Federation
5650
FOXY
|
$0.001236 | $0.014277 | 12-04-2024 |
722
|
-91.34% | 1,055.24% |
|
34.456 Monedas Monitoreadas - Página 113 de 690