Cap Mercado $2.81T
-1.6%
Volumen 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Airbloc
5601
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1626
|
-100.00% | 47,312,274.20% |
|
||
| 5602 |
Crown Token
5602
CROWN
|
$0.895955 | $2.20 | 02-03-2026 |
72
|
-59.29% | 145.62% |
|
||
| 5603 |
Divergence
5603
DIVER
|
$0.004029 | $0.456485 | 18-10-2021 |
1668
|
-99.12% | 11,230.72% |
|
||
| 5604 |
Dragonz Land
5604
DRAGONZ
|
$0.000497 | $0.030690 | 07-07-2025 |
310
|
-98.38% | 6,080.46% |
|
||
| 5605 |
BEPE
5605
BEPE
|
$0.000035 | $0.014266 | 26-12-2024 |
503
|
-99.75% | 40,123.85% |
|
||
| 5606 |
Voodoo Token
5606
LDZ
|
$0.002117 | $0.007828 | 18-03-2024 |
786
|
-72.95% | 269.72% |
|
||
| 5607 |
SOFA Org
5607
RCH
|
$0.139036 | $1.3389 | 30-06-2024 |
682
|
-89.62% | 863.01% |
|
||
| 5608 |
Crypto BAN
5608
BAN
|
$0.003663 | $0.008128 | 08-10-2025 |
217
|
-54.94% | 121.91% |
|
||
| 5609 |
Todin
5609
TDN
|
$0.000682 | $0.004215 | 16-09-2025 |
239
|
-83.83% | 518.42% |
|
||
| 5610 |
Photon
5610
PHOTON
|
$0.046378 | $0.444240 | 09-12-2025 |
155
|
-89.56% | 857.87% |
|
||
| 5611 |
Modulr
5611
EMDR
|
$1.92 | $64.18 | 12-09-2025 |
243
|
-97.01% | 3,249.77% |
|
||
| 5612 |
AQA
5612
AQA
|
$0.006862 | $0.009451 | 28-04-2026 |
15
|
-27.40% | 37.74% |
|
||
| 5613 |
Shiva Inu
5613
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
776
|
-99.66% | 29,659.07% |
|
||
| 5614 |
Jaihoz by Virtuals
5614
JAIHOZ
|
$0.000149 | $0.010843 | 17-01-2025 |
481
|
-98.63% | 7,193.69% |
|
||
| 5615 |
Open Swap
5615
OPENX
|
$0.012207 | $0.183850 | 25-02-2023 |
1173
|
-93.36% | 1,406.10% |
|
||
| 5616 |
KiteAI
5616
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
566
|
-99.95% | 196,841.56% |
|
||
| 5617 |
Smart Wallet Token
5617
SWT
|
$0.00000042 | $0.600407 | 05-09-2021 |
1711
|
-100.00% | 143,295,203.10% |
|
||
| 5618 |
Mint Token
5618
MT
|
$0.002708 | $0.008720 | 14-08-2025 |
272
|
-68.94% | 221.95% |
|
||
| 5619 |
XSPA
5619
XSPA
|
$0.000579 | $0.015681 | 05-08-2025 |
281
|
-96.31% | 2,606.45% |
|
||
| 5620 |
Hydrex
5620
HYDX
|
$0.038192 | $0.559379 | 01-11-2025 |
193
|
-93.17% | 1,364.67% |
|
||
| 5621 |
Yelay
5621
YLAY
|
$0.003620 | $0.036291 | 06-11-2024 |
553
|
-90.02% | 902.50% |
|
||
| 5622 |
Warped Games
5622
WARPED
|
$0.000170 | $0.003301 | 07-06-2024 |
705
|
-94.84% | 1,837.29% |
|
||
| 5623 |
Bit Game Verse Token
5623
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1282
|
-95.91% | 2,347.55% |
|
||
| 5624 |
Schrodinger
5624
SGR
|
$0.291537 | $3.08 | 06-05-2024 |
737
|
-90.55% | 957.87% |
|
||
| 5625 |
Sunflower Land
5625
SFL
|
$0.053462 | $0.328397 | 13-05-2022 |
1461
|
-83.72% | 514.26% |
|
||
| 5626 |
Boggy Coin
5626
BOGGY
|
$0.000686 | $0.000743 | 11-05-2026 |
2
|
-7.70% | 8.34% |
|
||
| 5627 |
Anita Max Wynn
5627
WYNN
|
$0.000093 | $0.051107 | 24-01-2024 |
840
|
-99.82% | 54,814.95% |
|
||
| 5628 |
DPRating
5628
RATING
|
$0.000222 | $0.003154 | 14-08-2019 |
2464
|
-92.96% | 1,319.46% |
|
||
| 5629 |
RIMAUNANGIS
5629
RXT
|
$0.00000735 | $14.84 | 20-10-2022 |
1301
|
-100.00% | 202,034,945.41% |
|
||
| 5630 |
Kitten Haimer
5630
KHAI
|
$0.001469 | $1.3964 | 27-04-2024 |
746
|
-99.89% | 94,979.48% |
|
||
| 5631 |
Analysoor
5631
ZERO
|
$0.046323 | $3.13 | 26-12-2023 |
869
|
-98.52% | 6,661.12% |
|
||
| 5632 |
Meanfi
5632
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1589
|
-100.00% | 4,765,515.29% |
|
||
| 5633 |
Cornatto
5633
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1320
|
-99.94% | 154,850.48% |
|
||
| 5634 |
Baby Luffy
5634
BLF
|
$0.000416 | $0.268177 | 19-12-2023 |
876
|
-99.84% | 64,378.68% |
|
||
| 5635 |
ZILLION AAKAR XO
5635
ZILLIONXO
|
$0.002299 | $0.825521 | 10-09-2022 |
1341
|
-99.72% | 35,807.28% |
|
||
| 5636 |
Santacoin
5636
SANTA
|
$0.000045 | $0.000490 | 16-10-2025 |
209
|
-90.87% | 994.77% |
|
||
| 5637 |
MAGIKAL.ai
5637
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1141
|
-95.93% | 2,354.13% |
|
||
| 5638 |
Icopax
5638
$IPAX
|
$0.000061 | $0.050100 | 16-09-2025 |
239
|
-99.88% | 82,133.53% |
|
||
| 5639 |
SafeMoon v2
5639
SFM
|
$0.00000262 | $0.007232 | 04-01-2022 |
1590
|
-99.96% | 275,705.79% |
|
||
| 5640 |
FNCY
5640
FNCY
|
$0.000094 | $0.107299 | 03-12-2022 |
1257
|
-99.91% | 114,460.75% |
|
||
| 5641 |
BOUNTYKINDS
5641
YU
|
$0.251198 | $3.17 | 09-08-2023 |
1008
|
-92.07% | 1,161.24% |
|
||
| 5642 |
Cloudbric
5642
CLB
|
$0.000130 | $20.84 | 26-11-2021 |
1629
|
-100.00% | 16,060,010.92% |
|
||
| 5643 |
MMSC Platform
5643
MMSC
|
$0.031574 | $0.876120 | 13-11-2025 |
181
|
-96.40% | 2,674.82% |
|
||
| 5644 |
KnightSwap
5644
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1601
|
-99.97% | 335,780.24% |
|
||
| 5645 |
PopDog
5645
POPDOG
|
$0.000194 | $0.019554 | 25-09-2024 |
595
|
-99.01% | 9,984.94% |
|
||
| 5646 |
MELEGA
5646
MARCO
|
$0.000682 | $2.22 | 18-10-2022 |
1303
|
-99.97% | 325,509.42% |
|
||
| 5647 |
DiscoverFeed
5647
DMCC
|
$0.002799 | $0.350017 | 25-02-2024 |
808
|
-99.20% | 12,407.03% |
|
||
| 5648 |
Cheese
5648
CHEESE
|
$0.000217 | $0.024477 | 20-11-2024 |
539
|
-99.11% | 11,161.49% |
|
||
| 5649 |
MooMoo Token
5649
MOO
|
$0.000390 | $0.004554 | 04-10-2024 |
586
|
-91.43% | 1,067.31% |
|
||
| 5650 |
Carl Johnson
5650
CJ
|
$0.00000093 | $0.000019 | 05-12-2024 |
524
|
-95.10% | 1,941.28% |
|
34.626 Monedas Monitoreadas - Página 113 de 693