Cap Mercado $2.61T
1.19%
Volumen 24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Based Pepe
5601
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
453
|
-99.08% | 10,740.00% |
|
||
| 5602 |
NianNian
5602
NIANNIAN
|
$0.000681 | $0.009628 | 21-09-2025 |
173
|
-92.92% | 1,313.06% |
|
||
| 5603 |
MetaHint
5603
MTHT
|
$0.728740 | $1.53 | 26-12-2025 |
77
|
-52.37% | 109.94% |
|
||
| 5604 |
Spacemesh
5604
SMH
|
$0.000956 | $5.70 | 12-03-2024 |
731
|
-99.98% | 596,605.48% |
|
||
| 5605 |
Eagle AI
5605
EAI
|
$0.011289 | $0.636993 | 21-12-2024 |
447
|
-98.23% | 5,542.83% |
|
||
| 5606 |
NoLimitCoin
5606
NLC
|
$0.001167 | $0.577043 | 29-08-2017 |
3118
|
-99.80% | 49,365.44% |
|
||
| 5607 |
LFIT
5607
LFIT
|
$0.424617 | $2.01 | 12-11-2024 |
486
|
-78.87% | 373.32% |
|
||
| 5608 |
Evernode
5608
EVR
|
$0.112845 | $0.619983 | 16-03-2024 |
727
|
-81.80% | 449.41% |
|
||
| 5609 |
Black Dragon
5609
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
708
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5610 |
Project Rescue
5610
RESCUE
|
$0.015501 | $0.865900 | 10-07-2025 |
246
|
-98.21% | 5,486.09% |
|
||
| 5611 |
DORA AI by Virtuals
5611
DORA
|
$0.000156 | $0.023072 | 29-12-2024 |
439
|
-99.33% | 14,736.02% |
|
||
| 5612 |
USDH Hubble Stablecoin
5612
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
812
|
-100.00% | 11,360,121.28% |
|
||
| 5613 |
Dark Energy Crystals
5613
DEC
|
$0.000661 | $0.134397 | 15-08-2021 |
1671
|
-99.51% | 20,217.35% |
|
||
| 5614 |
Acala
5614
ASEED
|
$0.062325 | $0.857108 | 13-03-2024 |
730
|
-92.73% | 1,275.22% |
|
||
| 5615 |
Bitcoin Cultivator 400
5615
BC400
|
$0.000055 | $0.000517 | 13-12-2025 |
90
|
-89.38% | 841.82% |
|
||
| 5616 |
SolCard
5616
SOLC
|
$0.016304 | $0.367408 | 24-03-2024 |
719
|
-95.56% | 2,153.55% |
|
||
| 5617 |
Krypton DAO
5617
KRD
|
$0.000590 | $3.96 | 11-01-2025 |
426
|
-99.99% | 670,883.06% |
|
||
| 5618 |
Neo Tokyo
5618
BYTES
|
$0.411520 | $21.88 | 23-11-2023 |
841
|
-98.12% | 5,217.92% |
|
||
| 5619 |
MyStandard
5619
MYST
|
$0.007115 | $0.026316 | 02-11-2025 |
131
|
-72.96% | 269.88% |
|
||
| 5620 |
0xy
5620
0XY
|
$0.015148 | $0.073881 | 26-09-2025 |
168
|
-79.50% | 387.74% |
|
||
| 5621 |
TITAN
5621
TIT
|
$0.014262 | $5.60 | 18-02-2025 |
388
|
-99.75% | 39,171.63% |
|
||
| 5622 |
Outter Finance
5622
OUT
|
$0.00000950 | $0.011433 | 31-07-2023 |
956
|
-99.92% | 120,237.47% |
|
||
| 5623 |
Utherverse Xaeon
5623
UTHR
|
$0.021582 | $0.172604 | 02-02-2025 |
404
|
-87.50% | 699.75% |
|
||
| 5624 |
HILO
5624
HILO
|
$0.008163 | $0.368747 | 09-11-2023 |
855
|
-97.79% | 4,417.15% |
|
||
| 5625 |
Solnic
5625
SOLNIC
|
$0.001981 | $0.010719 | 16-12-2024 |
452
|
-81.52% | 441.03% |
|
||
| 5626 |
Trackgood AI
5626
TRAI
|
$0.000206 | $0.003440 | 07-01-2025 |
430
|
-94.01% | 1,569.62% |
|
||
| 5627 |
Paragon Tweaks
5627
PRGN
|
$0.000015 | $0.001687 | 15-07-2025 |
241
|
-99.11% | 11,174.53% |
|
||
| 5628 |
AIFlow
5628
ACT
|
$0.000044 | $0.098501 | 23-07-2025 |
233
|
-99.96% | 223,527.38% |
|
||
| 5629 |
Ethos Reserve Note
5629
ERN
|
$0.040256 | $10.15 | 15-09-2025 |
179
|
-99.60% | 25,109.89% |
|
||
| 5630 |
Marscoin
5630
MARS
|
$0.037537 | $2.50 | 16-02-2021 |
1851
|
-98.50% | 6,563.66% |
|
||
| 5631 |
GEMSTON
5631
GEMSTON
|
$0.067767 | $0.429343 | 12-04-2024 |
700
|
-84.22% | 533.55% |
|
||
| 5632 |
Wrapped Story
5632
WIP
|
$0.793378 | $14.65 | 21-09-2025 |
173
|
-94.58% | 1,745.98% |
|
||
| 5633 |
UERC (formerly BINOVA)
5633
UERC
|
$1.1700 | $1.1708 | 26-02-2026 |
15
|
-0.07% | 0.07% |
|
||
| 5634 |
Outlanders
5634
LAND
|
$0.000060 | $0.015912 | 07-08-2024 |
583
|
-99.62% | 26,436.18% |
|
||
| 5635 |
Shytoshi Kusama
5635
SHY
|
$0.002050 | $0.009097 | 29-01-2026 |
43
|
-77.46% | 343.69% |
|
||
| 5636 |
Kryptokrona
5636
XKR
|
$0.000479 | $0.005144 | 11-12-2024 |
457
|
-90.69% | 973.82% |
|
||
| 5637 |
Helios Blockchain
5637
HLS
|
$0.002241 | $0.032384 | 19-12-2025 |
84
|
-93.08% | 1,344.80% |
|
||
| 5638 |
EICOIN
5638
EICOIN
|
$0.005620 | $0.005617 | 12-03-2026 |
1
|
0.06% | - |
|
||
| 5639 |
Source
5639
SOURCE
|
$0.000308 | $0.044306 | 17-05-2024 |
665
|
-99.30% | 14,280.85% |
|
||
| 5640 |
eUSD
5640
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
6
|
-0.10% | 0.10% |
|
||
| 5641 |
aaa cat
5641
AAA
|
$0.000019 | $0.002469 | 07-12-2024 |
461
|
-99.22% | 12,647.08% |
|
||
| 5642 |
Famous Fox Federation
5642
FOXY
|
$0.001681 | $0.014277 | 12-04-2024 |
700
|
-88.23% | 749.54% |
|
||
| 5643 |
The Kingdom Coin
5643
TKC
|
$0.017157 | $0.252446 | 16-05-2023 |
1032
|
-93.20% | 1,371.38% |
|
||
| 5644 |
Nyan Cat (nyancoin.io)
5644
NYAN
|
$0.000107 | $0.005621 | 18-10-2025 |
146
|
-98.10% | 5,154.03% |
|
||
| 5645 |
Evrmore
5645
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
349
|
-99.98% | 462,416.25% |
|
||
| 5646 |
Bag on Bonk
5646
BAGONBONK1
|
$0.001048 | $0.001639 | 27-02-2026 |
14
|
-36.04% | 56.35% |
|
||
| 5647 |
VaultRAM
5647
V
|
$0.000020 | $0.000224 | 21-09-2025 |
173
|
-91.21% | 1,038.01% |
|
||
| 5648 |
ZoidPay
5648
ZPAY
|
$0.003869 | $1.83 | 26-04-2022 |
1417
|
-99.79% | 47,096.08% |
|
||
| 5649 |
LEMON
5649
LEMX
|
$30.88 | $89.82 | 21-01-2025 |
416
|
-65.62% | 190.85% |
|
||
| 5650 |
Radr
5650
RADR
|
$0.000040 | $0.004957 | 16-01-2026 |
56
|
-99.18% | 12,161.97% |
|
34.338 Monedas Monitoreadas - Página 113 de 687