Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AtomOne
5601
ATONE
|
$0.322154 | $2.40 | 05-11-2025 |
95
|
-86.58% | 645.03% |
|
||
| 5602 |
GIANT
5602
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
140
|
-53.80% | 116.43% |
|
||
| 5603 |
BankSocial
5603
BSL
|
$0.000514 | $0.005743 | 22-11-2021 |
1539
|
-91.05% | 1,016.86% |
|
||
| 5604 |
ICPSwap Token
5604
ICS
|
$0.002831 | $0.035531 | 22-07-2024 |
566
|
-92.03% | 1,155.08% |
|
||
| 5605 |
FAUNUS
5605
FNS
|
$0.000816 | $2.00 | 05-02-2025 |
368
|
-99.96% | 244,882.02% |
|
||
| 5606 |
KAANCH NETWORK
5606
KNCH
|
$0.049464 | $0.807532 | 01-07-2025 |
222
|
-93.87% | 1,532.56% |
|
||
| 5607 |
Source
5607
SOURCE
|
$0.000324 | $0.044306 | 17-05-2024 |
632
|
-99.27% | 13,584.23% |
|
||
| 5608 |
Unicorn
5608
UWU
|
$0.000024 | $0.001533 | 14-10-2024 |
482
|
-98.41% | 6,174.50% |
|
||
| 5609 |
Asia Coin
5609
ASIA
|
$0.053576 | $0.766777 | 31-01-2024 |
739
|
-93.01% | 1,331.19% |
|
||
| 5610 |
Nuklai
5610
NAI
|
$0.000175 | $0.063705 | 19-04-2024 |
660
|
-99.72% | 36,221.42% |
|
||
| 5611 |
Save Planet Earth
5611
SPE
|
$0.002723 | $0.126191 | 11-11-2021 |
1550
|
-97.84% | 4,534.29% |
|
||
| 5612 |
Aussie Dollar Token
5612
AUDX
|
$0.700708 | $0.709593 | 29-01-2026 |
10
|
-1.25% | 1.27% |
|
||
| 5613 |
HBC
5613
HB
|
$0.000600 | $0.002201 | 28-08-2025 |
164
|
-72.75% | 267.00% |
|
||
| 5614 |
Seed.Photo
5614
SEED
|
$0.225128 | $3.08 | 22-01-2024 |
748
|
-92.70% | 1,270.15% |
|
||
| 5615 |
Gold
5615
KAU
|
$161.38 | $191.65 | 30-01-2026 |
9
|
-15.80% | 18.76% |
|
||
| 5616 |
AIA Chain
5616
AIA
|
$0.001548 | $0.035750 | 08-01-2024 |
762
|
-95.67% | 2,209.61% |
|
||
| 5617 |
Laïka
5617
LAIKA
|
$0.030708 | $1.1625 | 17-12-2024 |
418
|
-97.36% | 3,685.80% |
|
||
| 5618 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5618
UBE
|
$0.000432 | $0.011748 | 04-12-2024 |
431
|
-96.32% | 2,619.43% |
|
||
| 5619 |
EURØP
5619
EUROP
|
$1.1802 | $1.1955 | 29-01-2026 |
10
|
-1.28% | 1.29% |
|
||
| 5620 |
Sovryn Dollar
5620
DLLR
|
$0.9946 | $1.0547 | 02-03-2025 |
343
|
-5.70% | 6.04% |
|
||
| 5621 |
Ramifi Protocol
5621
RAM
|
$0.025130 | $10.72 | 31-03-2021 |
1775
|
-99.77% | 42,576.97% |
|
||
| 5622 |
BOB
5622
BOB
|
$0.093904 | $1.95 | 16-12-2024 |
419
|
-95.19% | 1,978.92% |
|
||
| 5623 |
Goldfish Gold
5623
GGBR
|
$4.93 | $7.79 | 02-01-2026 |
37
|
-36.65% | 57.86% |
|
||
| 5624 |
Dannycoin
5624
DAN
|
$0.001812 | $0.027195 | 09-08-2025 |
183
|
-93.34% | 1,400.68% |
|
||
| 5625 |
WW3
5625
WW3
|
$0.000127 | $0.005277 | 10-06-2024 |
608
|
-97.60% | 4,058.73% |
|
||
| 5626 |
Alpha Trader Exchange (ATX)
5626
SN63
|
$1.2961 | $15.82 | 18-07-2025 |
205
|
-91.81% | 1,120.98% |
|
||
| 5627 |
TAOHash
5627
SN14
|
$1.63 | $22.43 | 20-06-2025 |
233
|
-92.72% | 1,273.44% |
|
||
| 5628 |
COW
5628
COW
|
$0.005730 | $0.062724 | 06-04-2025 |
308
|
-90.86% | 994.68% |
|
||
| 5629 |
Spintria
5629
SP
|
$0.003462 | $0.033267 | 04-12-2024 |
431
|
-89.59% | 861.02% |
|
||
| 5630 |
ALBETROS
5630
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.44% |
|
||
| 5631 |
Takamaka Green Coin
5631
TKG
|
$1.4988 | $4.94 | 30-11-2022 |
1166
|
-69.68% | 229.80% |
|
||
| 5632 |
Jackal Protocol
5632
JKL
|
$0.008999 | $0.963148 | 27-02-2024 |
712
|
-99.07% | 10,602.33% |
|
||
| 5633 |
stake.link
5633
SDL
|
$0.238485 | $1.54 | 03-09-2025 |
158
|
-84.51% | 545.75% |
|
||
| 5634 |
DPIN
5634
DPN
|
$3.78 | $9.38 | 23-11-2025 |
77
|
-59.65% | 147.86% |
|
||
| 5635 |
Astroport
5635
ASTRO
|
$0.000875 | $0.345932 | 11-01-2024 |
759
|
-99.75% | 39,415.66% |
|
||
| 5636 |
EdgeAI
5636
EDGEAI
|
$2.51 | $3.58 | 06-01-2026 |
33
|
-30.00% | 42.85% |
|
||
| 5637 |
Dither AI
5637
DITH
|
$0.006648 | $0.208703 | 19-11-2024 |
446
|
-96.81% | 3,039.22% |
|
||
| 5638 |
uShark
5638
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1070
|
-99.93% | 136,579.29% |
|
||
| 5639 |
Michi
5639
MICHI
|
$0.002139 | $0.745006 | 29-07-2024 |
559
|
-99.71% | 34,735.11% |
|
||
| 5640 |
yellow ket
5640
KET
|
$0.002588 | $0.619582 | 29-05-2025 |
255
|
-99.58% | 23,843.27% |
|
||
| 5641 |
XRP ARMY
5641
ARMY
|
$0.005266 | $0.189643 | 15-01-2025 |
389
|
-97.22% | 3,501.18% |
|
||
| 5642 |
Merchant Moe
5642
MOE
|
$0.017950 | $0.509656 | 11-01-2024 |
759
|
-96.48% | 2,739.37% |
|
||
| 5643 |
IoTAI
5643
IOTAI
|
$0.005141 | $0.047905 | 14-08-2025 |
178
|
-89.27% | 831.76% |
|
||
| 5644 |
PredicTools
5644
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
23
|
-99.67% | 30,143.54% |
|
||
| 5645 |
ZoidPay
5645
ZPAY
|
$0.004911 | $1.83 | 26-04-2022 |
1384
|
-99.73% | 37,082.19% |
|
||
| 5646 |
Utherverse Xaeon
5646
UTHR
|
$0.039735 | $0.172604 | 02-02-2025 |
371
|
-76.98% | 334.39% |
|
||
| 5647 |
WATER
5647
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
593
|
-99.50% | 19,878.25% |
|
||
| 5648 |
Overnight
5648
OVN
|
$1.0831 | $98.57 | 10-04-2024 |
669
|
-98.90% | 9,000.33% |
|
||
| 5649 |
One Share
5649
ONS
|
$0.150809 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 954,686.73% |
|
||
| 5650 |
GRABWAY
5650
GRAB
|
$0.006970 | $0.182788 | 07-04-2025 |
307
|
-96.19% | 2,522.61% |
|
34.202 Monedas Monitoreadas - Página 113 de 685