Cap Mercado $2.68T
0.78%
Volumen 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Veno Finance
5601
LCRO
|
$0.088201 | $0.453548 | 28-08-2025 |
226
|
-80.55% | 414.22% |
|
||
| 5602 |
HGEN DAO
5602
HGEN
|
$0.023235 | $0.249062 | 31-07-2024 |
619
|
-90.67% | 971.91% |
|
||
| 5603 |
xFund
5603
XFUND
|
$83.92 | $139,926.59 | 21-12-2021 |
1572
|
-99.94% | 166,645.93% |
|
||
| 5604 |
Kondux
5604
KNDX
|
$0.001600 | $0.181804 | 10-03-2024 |
762
|
-99.12% | 11,262.72% |
|
||
| 5605 |
Gas Town
5605
GAS
|
$0.000043 | $0.040585 | 16-01-2026 |
85
|
-99.89% | 93,309.82% |
|
||
| 5606 |
Bitcoin Cultivator 400
5606
BC400
|
$0.000044 | $0.000517 | 13-12-2025 |
119
|
-91.56% | 1,084.36% |
|
||
| 5607 |
METAHUB FINANCE
5607
MEN
|
$0.000941 | $0.254810 | 10-09-2024 |
578
|
-99.63% | 26,979.73% |
|
||
| 5608 |
X.com
5608
X
|
$0.035971 | $0.165714 | 15-08-2023 |
970
|
-78.29% | 360.69% |
|
||
| 5609 |
Thought
5609
THT
|
$0.011868 | $0.129837 | 12-03-2024 |
760
|
-90.86% | 994.05% |
|
||
| 5610 |
Joram Poowel
5610
POOWEL
|
$0.00000692 | $0.011395 | 30-04-2024 |
711
|
-99.94% | 164,539.37% |
|
||
| 5611 |
Akt.io
5611
AKTIO
|
$0.062694 | $6.49 | 26-04-2022 |
1446
|
-99.03% | 10,251.89% |
|
||
| 5612 |
The Resistance Cat
5612
RECA
|
$0.009100 | $0.785285 | 19-06-2024 |
661
|
-98.84% | 8,529.71% |
|
||
| 5613 |
Tongtongcoin
5613
TTC
|
$0.069877 | $1.3917 | 22-04-2023 |
1085
|
-94.98% | 1,891.66% |
|
||
| 5614 |
Cope
5614
COPE
|
$0.000086 | $0.003287 | 01-10-2025 |
192
|
-97.39% | 3,727.39% |
|
||
| 5615 |
BTC Dragon
5615
BTCDRAGON
|
$0.00000034 | $0.00000081 | 20-08-2025 |
234
|
-57.46% | 135.06% |
|
||
| 5616 |
TOKERO
5616
TOKERO
|
$0.002011 | $0.307625 | 26-05-2025 |
320
|
-99.35% | 15,194.85% |
|
||
| 5617 |
MAI / miMatic
5617
MIMATIC
|
$0.9987 | $1.79 | 16-11-2021 |
1607
|
-44.31% | 79.56% |
|
||
| 5618 |
Routine Coin
5618
ROU
|
$0.000234 | $0.001274 | 17-02-2026 |
53
|
-81.62% | 444.12% |
|
||
| 5619 |
Wifejak
5619
WIFE
|
$0.000246 | $0.021409 | 28-11-2024 |
499
|
-98.85% | 8,595.49% |
|
||
| 5620 |
Baby Ethereum
5620
BABYETH
|
$0.000036 | $0.001314 | 16-08-2025 |
238
|
-97.27% | 3,568.43% |
|
||
| 5621 |
Based Pepe
5621
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
482
|
-99.08% | 10,740.00% |
|
||
| 5622 |
DOGECUBE
5622
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
734
|
-98.62% | 7,159.79% |
|
||
| 5623 |
Governance OHM
5623
GOHM
|
$4,381.57 | $18,150.32 | 07-01-2022 |
1555
|
-75.86% | 314.24% |
|
||
| 5624 |
MXNB
5624
MXNB
|
$0.057887 | $0.063544 | 17-08-2025 |
237
|
-8.90% | 9.77% |
|
||
| 5625 |
Dignity Gold
5625
DIGAU
|
$0.580172 | $120.85 | 23-09-2022 |
1296
|
-99.52% | 20,729.57% |
|
||
| 5626 |
Grimace
5626
GRIMACE
|
$0.070021 | $23.58 | 22-03-2024 |
750
|
-99.70% | 33,581.46% |
|
||
| 5627 |
Brian Arm Strong
5627
BRIAN
|
$0.000477 | $2,153.18 | 21-03-2026 |
21
|
-100.00% | 451,108,699.54% |
|
||
| 5628 |
KingDeFi
5628
KRW
|
$0.00000386 | $0.005076 | 29-08-2021 |
1686
|
-99.92% | 131,448.07% |
|
||
| 5629 |
Nyan Cat (nyancoin.io)
5629
NYAN
|
$0.000065 | $0.005621 | 18-10-2025 |
175
|
-98.84% | 8,542.96% |
|
||
| 5630 |
Ken
5630
KEN
|
$0.000043 | $0.003914 | 07-08-2024 |
612
|
-98.90% | 8,970.09% |
|
||
| 5631 |
NIX
5631
NIX
|
$0.005752 | $0.020241 | 14-11-2023 |
879
|
-71.58% | 251.90% |
|
||
| 5632 |
Bretta (Brett’s Wife)
5632
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
345
|
-84.87% | 561.02% |
|
||
| 5633 |
Axelrod by Virtuals
5633
AXR
|
$0.000769 | $0.041493 | 16-07-2025 |
269
|
-98.15% | 5,293.21% |
|
||
| 5634 |
Maya
5634
MAYA
|
$0.000576 | $0.004805 | 08-07-2025 |
277
|
-88.01% | 733.69% |
|
||
| 5635 |
RoboStack
5635
ROBOT
|
$0.000169 | $0.008679 | 01-11-2025 |
161
|
-98.05% | 5,022.82% |
|
||
| 5636 |
WOOF
5636
WOOF
|
$0.000017 | $0.004972 | 26-01-2025 |
440
|
-99.66% | 29,238.63% |
|
||
| 5637 |
Flight Coin
5637
FLIGHT
|
$0.00000033 | $0.00000247 | 29-05-2025 |
317
|
-86.66% | 649.67% |
|
||
| 5638 |
Andy
5638
ANDY
|
$0.000909 | $0.045060 | 05-06-2024 |
675
|
-97.98% | 4,855.65% |
|
||
| 5639 |
Floki Cash
5639
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1087
|
-99.69% | 32,294.55% |
|
||
| 5640 |
Papparico Finance
5640
PPFT
|
$0.00000046 | $0.000055 | 19-05-2024 |
692
|
-99.15% | 11,731.40% |
|
||
| 5641 |
Private Aviation Finance Token
5641
CINO
|
$0.009301 | $0.224189 | 26-05-2025 |
320
|
-95.85% | 2,310.25% |
|
||
| 5642 |
FAUNUS
5642
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
430
|
-100.00% | 9,485,105.33% |
|
||
| 5643 |
Wigl
5643
WIGL
|
$0.037340 | $0.115576 | 17-10-2024 |
541
|
-67.69% | 209.52% |
|
||
| 5644 |
BIGHAIR
5644
BGA
|
$0.000373 | $0.009731 | 12-05-2025 |
334
|
-96.17% | 2,507.89% |
|
||
| 5645 |
VaultRAM
5645
V
|
$0.000019 | $0.000224 | 21-09-2025 |
202
|
-91.55% | 1,083.85% |
|
||
| 5646 |
Squid Game (CTO)
5646
SQUID
|
$0.001806 | $0.034998 | 09-12-2024 |
488
|
-94.84% | 1,837.37% |
|
||
| 5647 |
Tedra USD
5647
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
25
|
-7.34% | 7.93% |
|
||
| 5648 |
Luminex Defi Finance
5648
LFUSD
|
$1.1116 | $1.1119 | 10-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5649 |
Space Token
5649
SPACE
|
$0.001470 | $0.898222 | 07-10-2021 |
1647
|
-99.84% | 61,017.44% |
|
||
| 5650 |
CRYPTON
5650
CRYPTON
|
$0.049551 | $5.70 | 12-07-2024 |
638
|
-99.13% | 11,413.02% |
|
34.482 Monedas Monitoreadas - Página 113 de 690