Cap Mercado $2.61T
-0.41%
Volumen 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Croakey
5601
CROAK
|
$0.00000155 | $0.000050 | 09-05-2024 |
704
|
-96.91% | 3,135.40% |
|
||
| 5602 |
Axelrod by Virtuals
5602
AXR
|
$0.000684 | $0.041493 | 16-07-2025 |
271
|
-98.35% | 5,964.87% |
|
||
| 5603 |
Hydration
5603
HDX
|
$0.001960 | $0.014592 | 01-05-2025 |
347
|
-86.57% | 644.43% |
|
||
| 5604 |
CertaiK by Virtuals
5604
CERTAI
|
$0.000085 | $0.011058 | 02-01-2025 |
466
|
-99.23% | 12,861.79% |
|
||
| 5605 |
Reflect
5605
RFL
|
$0.013323 | $1.55 | 02-01-2025 |
466
|
-99.14% | 11,558.65% |
|
||
| 5606 |
Academic Labs
5606
AAX
|
$0.000090 | $1.0588 | 30-09-2025 |
195
|
-99.99% | 1,176,292.84% |
|
||
| 5607 |
Cronos ID
5607
CROID
|
$0.006083 | $0.435903 | 23-12-2023 |
842
|
-98.60% | 7,065.39% |
|
||
| 5608 |
FOGNET
5608
FOG
|
$0.013001 | $2.12 | 18-09-2023 |
938
|
-99.39% | 16,230.31% |
|
||
| 5609 |
Defi Tiger
5609
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
236
|
-87.52% | 701.29% |
|
||
| 5610 |
Christ is King
5610
CIK
|
$0.00000021 | $0.000039 | 21-05-2025 |
327
|
-99.45% | 18,236.80% |
|
||
| 5611 |
Nova
5611
NOVAINAI1
|
$60.21 | $18,535.52 | 11-11-2025 |
153
|
-99.68% | 30,683.48% |
|
||
| 5612 |
Stohn Coin
5612
SOH
|
$0.006561 | $0.117451 | 06-12-2023 |
859
|
-94.41% | 1,690.21% |
|
||
| 5613 |
DogWithNoHat
5613
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
695
|
-99.67% | 30,153.31% |
|
||
| 5614 |
Luxury Travel Token
5614
LTT
|
$0.002187 | $0.034485 | 06-10-2025 |
189
|
-93.66% | 1,476.78% |
|
||
| 5615 |
Blocksmith Labs Forge
5615
$FORGE
|
$0.011140 | $1.58 | 15-10-2022 |
1276
|
-99.29% | 14,055.57% |
|
||
| 5616 |
METAHUB FINANCE
5616
MEN
|
$0.000933 | $0.254810 | 10-09-2024 |
580
|
-99.63% | 27,209.56% |
|
||
| 5617 |
GameStop Coin
5617
GME
|
$22.95 | $10,000,000.00 | 24-02-2026 |
48
|
-100.00% | 43,571,467.49% |
|
||
| 5618 |
Metacces
5618
ACCES
|
$0.014111 | $0.631909 | 31-12-2025 |
103
|
-97.77% | 4,378.28% |
|
||
| 5619 |
Nasdaq420
5619
NSDQ
|
$0.000277 | $0.016135 | 07-01-2025 |
461
|
-98.28% | 5,721.00% |
|
||
| 5620 |
Nirvana ANA
5620
ANA
|
$4.01 | $22.70 | 16-04-2022 |
1458
|
-82.32% | 465.61% |
|
||
| 5621 |
Talisman
5621
SEEK
|
$0.018971 | $0.428630 | 05-12-2025 |
129
|
-95.57% | 2,159.38% |
|
||
| 5622 |
F5-promoT5
5622
F5
|
$0.000143 | $0.007494 | 17-03-2026 |
27
|
-98.09% | 5,140.40% |
|
||
| 5623 |
Sulaana
5623
SUL
|
$0.055902 | $1.99 | 30-04-2025 |
348
|
-97.19% | 3,463.84% |
|
||
| 5624 |
Light Speed Cat V2
5624
LSCAT
|
$0.000539 | $0.001156 | 25-03-2026 |
19
|
-53.41% | 114.65% |
|
||
| 5625 |
NSKSwap
5625
NSK
|
$7.89 | $254.64 | 25-09-2022 |
1296
|
-96.90% | 3,125.44% |
|
||
| 5626 |
Andy
5626
ANDY
|
$0.000828 | $0.045060 | 05-06-2024 |
677
|
-98.16% | 5,344.45% |
|
||
| 5627 |
Hydrex
5627
HYDX
|
$0.057768 | $0.559379 | 01-11-2025 |
163
|
-89.67% | 868.32% |
|
||
| 5628 |
Pepe
5628
PEPESOLANA
|
$0.000279 | $0.042408 | 04-06-2024 |
678
|
-99.34% | 15,078.81% |
|
||
| 5629 |
Runesterminal
5629
RUNI
|
$0.017875 | $1.66 | 09-07-2024 |
643
|
-98.92% | 9,197.21% |
|
||
| 5630 |
BUILD
5630
BUILD
|
$0.031843 | $0.394903 | 20-01-2025 |
448
|
-91.94% | 1,140.15% |
|
||
| 5631 |
Talentum
5631
TAL
|
$224.81 | $457.87 | 03-11-2024 |
526
|
-50.90% | 103.67% |
|
||
| 5632 |
RoboStack
5632
ROBOT
|
$0.000152 | $0.008679 | 01-11-2025 |
163
|
-98.25% | 5,606.10% |
|
||
| 5633 |
Ceylon
5633
RS
|
$0.00000039 | $0.00000722 | 24-07-2025 |
263
|
-94.57% | 1,741.37% |
|
||
| 5634 |
Utherverse Xaeon
5634
UTHR
|
$0.017331 | $0.172604 | 02-02-2025 |
435
|
-89.96% | 895.94% |
|
||
| 5635 |
Chirper AI
5635
CHIRP
|
$0.000202 | $0.007897 | 21-05-2025 |
327
|
-97.45% | 3,815.27% |
|
||
| 5636 |
Z
5636
Z
|
$0.000063 | $0.003043 | 03-06-2025 |
314
|
-97.94% | 4,760.01% |
|
||
| 5637 |
Oil Meta Games
5637
OMG
|
$27.00 | $29.87 | 16-03-2026 |
28
|
-9.61% | 10.64% |
|
||
| 5638 |
just memecoin
5638
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
262
|
-99.85% | 68,034.50% |
|
||
| 5639 |
VinDax Coin
5639
VD
|
$0.014098 | $0.339736 | 14-01-2020 |
2281
|
-95.85% | 2,309.88% |
|
||
| 5640 |
Hydro Protocol
5640
HDRO
|
$0.000778 | $0.070861 | 06-01-2025 |
462
|
-98.90% | 9,005.46% |
|
||
| 5641 |
RadioShack
5641
RADIO
|
$0.000237 | $0.037998 | 29-04-2022 |
1445
|
-99.38% | 15,905.99% |
|
||
| 5642 |
PulseBitcoin
5642
PLSB
|
$0.033076 | $1.4769 | 14-01-2023 |
1185
|
-97.76% | 4,365.28% |
|
||
| 5643 |
Athena DexFi
5643
ATH
|
$0.005840 | $0.538516 | 07-06-2024 |
675
|
-98.92% | 9,120.76% |
|
||
| 5644 |
NIX
5644
NIX
|
$0.005621 | $0.020241 | 14-11-2023 |
881
|
-72.23% | 260.11% |
|
||
| 5645 |
Solnic
5645
SOLNIC
|
$0.001902 | $0.010719 | 16-12-2024 |
483
|
-82.26% | 463.57% |
|
||
| 5646 |
Ryu Inu
5646
RYU
|
$0.0000000030 | $0.00000047 | 18-12-2025 |
116
|
-99.36% | 15,583.89% |
|
||
| 5647 |
Snowbank
5647
SB
|
$216.89 | $5,391.71 | 10-11-2021 |
1615
|
-95.98% | 2,385.94% |
|
||
| 5648 |
Spintria
5648
SP
|
$0.003307 | $0.033267 | 04-12-2024 |
495
|
-90.06% | 906.12% |
|
||
| 5649 |
Cope
5649
COPE
|
$0.000083 | $0.003287 | 01-10-2025 |
194
|
-97.48% | 3,860.45% |
|
||
| 5650 |
Extra Finance
5650
EXTRA
|
$0.006903 | $0.283335 | 28-03-2024 |
746
|
-97.56% | 4,004.73% |
|
34.482 Monedas Monitoreadas - Página 113 de 690