Cap Mercado $2.54T
4.14%
Volumen 24h $264.14B
28.17%
BTC % 53.82%
-0.07%
ETH % 9.83%
3.86%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
eUSD
5601
EUSD
|
$1.0000 | $1.0003 | 25-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5602 |
OSK
5602
OSK
|
$0.952242 | $30.06 | 09-07-2022 |
1328
|
-96.83% | 3,056.95% |
|
||
| 5603 |
Evrmore
5603
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
334
|
-99.98% | 478,541.55% |
|
||
| 5604 |
Acala
5604
ASEED
|
$0.067856 | $0.857108 | 13-03-2024 |
715
|
-92.08% | 1,163.13% |
|
||
| 5605 |
Eagle AI
5605
EAI
|
$0.011182 | $0.636993 | 21-12-2024 |
432
|
-98.24% | 5,596.70% |
|
||
| 5606 |
CFX Quantum
5606
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1750
|
-99.28% | 13,741.78% |
|
||
| 5607 |
Pendulum
5607
PEN
|
$0.023023 | $0.349986 | 05-05-2023 |
1028
|
-93.42% | 1,420.16% |
|
||
| 5608 |
NotifAi News
5608
NOTIFAI
|
$0.000139 | $0.000626 | 13-01-2026 |
44
|
-77.87% | 351.84% |
|
||
| 5609 |
Get AI
5609
GET
|
$0.051859 | $11.05 | 18-12-2024 |
435
|
-99.53% | 21,208.05% |
|
||
| 5610 |
MiaSwap
5610
MIA
|
$0.001780 | $0.112638 | 26-08-2024 |
549
|
-98.42% | 6,227.21% |
|
||
| 5611 |
Bitdealer
5611
BITDEALER1
|
$0.000540 | $0.029747 | 29-11-2025 |
89
|
-98.18% | 5,406.41% |
|
||
| 5612 |
TON xStock
5612
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
119
|
-59.03% | 144.10% |
|
||
| 5613 |
UERC (formerly BINOVA)
5613
UERC
|
$1.1702 | $1.1706 | 25-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5614 |
STAX Token
5614
STAX
|
$0.000953 | $0.078854 | 22-09-2025 |
157
|
-98.79% | 8,172.94% |
|
||
| 5615 |
Sovryn Dollar
5615
DLLR
|
$0.979383 | $1.0547 | 02-03-2025 |
361
|
-7.14% | 7.69% |
|
||
| 5616 |
Based Pepe
5616
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
438
|
-99.08% | 10,740.00% |
|
||
| 5617 |
Silo Finance
5617
SILO
|
$0.003313 | $0.959887 | 10-04-2022 |
1418
|
-99.65% | 28,875.12% |
|
||
| 5618 |
HODL
5618
HODLSOL1
|
$0.000047 | $0.000309 | 24-07-2025 |
217
|
-84.87% | 560.98% |
|
||
| 5619 |
Boogie
5619
BOOGIE
|
$0.000051 | $0.000757 | 25-04-2025 |
307
|
-93.31% | 1,394.30% |
|
||
| 5620 |
ICPSwap Token
5620
ICS
|
$0.002892 | $0.035531 | 22-07-2024 |
584
|
-91.86% | 1,128.73% |
|
||
| 5621 |
Asvoria
5621
ASV
|
$0.007983 | $0.654298 | 19-01-2025 |
403
|
-98.78% | 8,096.11% |
|
||
| 5622 |
Cope
5622
COPE
|
$0.000107 | $0.003287 | 01-10-2025 |
148
|
-96.75% | 2,975.77% |
|
||
| 5623 |
GM
5623
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
303
|
-95.03% | 1,911.55% |
|
||
| 5624 |
Altair
5624
AIR
|
$0.001092 | $0.134292 | 11-02-2022 |
1476
|
-99.19% | 12,200.58% |
|
||
| 5625 |
HALO Coin
5625
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1091
|
-100.00% | 2,623,445.94% |
|
||
| 5626 |
Gyrowin
5626
GYROWIN
|
$0.000174 | $0.014622 | 16-11-2023 |
833
|
-98.81% | 8,311.38% |
|
||
| 5627 |
Xahau
5627
XAH
|
$0.017895 | $0.541141 | 04-12-2023 |
815
|
-96.69% | 2,924.03% |
|
||
| 5628 |
Seiyan Token
5628
SEIYAN
|
$0.000365 | $0.017325 | 25-11-2024 |
458
|
-97.89% | 4,643.45% |
|
||
| 5629 |
Athena DexFi
5629
ATH
|
$0.009621 | $0.538516 | 07-06-2024 |
629
|
-98.21% | 5,497.08% |
|
||
| 5630 |
Neoxa
5630
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1271
|
-99.84% | 60,968.41% |
|
||
| 5631 |
MXNB
5631
MXNB
|
$0.058091 | $0.063544 | 17-08-2025 |
193
|
-8.58% | 9.39% |
|
||
| 5632 |
Aussie Dollar Token
5632
AUDX
|
$0.711016 | $0.714102 | 12-02-2026 |
14
|
-0.43% | 0.43% |
|
||
| 5633 |
Okayeg
5633
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
644
|
-98.40% | 6,130.82% |
|
||
| 5634 |
OEC Token / OKExChain
5634
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1753
|
-98.05% | 5,034.39% |
|
||
| 5635 |
Mint Token
5635
MT
|
$0.003153 | $0.008720 | 14-08-2025 |
196
|
-63.84% | 176.58% |
|
||
| 5636 |
Reflect
5636
RFL
|
$0.018039 | $1.55 | 02-01-2025 |
420
|
-98.84% | 8,510.35% |
|
||
| 5637 |
Edge - DADI
5637
EDGE
|
$0.048886 | $4.74 | 16-11-2021 |
1563
|
-98.97% | 9,593.01% |
|
||
| 5638 |
Talentum
5638
TAL
|
$240.84 | $457.87 | 03-11-2024 |
480
|
-47.40% | 90.11% |
|
||
| 5639 |
FUD
5639
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
501
|
-98.79% | 8,192.06% |
|
||
| 5640 |
BOB
5640
BOB
|
$0.110489 | $1.95 | 16-12-2024 |
437
|
-94.34% | 1,666.85% |
|
||
| 5641 |
ConsumerFi
5641
CFI
|
$0.000881 | $0.007512 | 07-12-2025 |
81
|
-88.27% | 752.25% |
|
||
| 5642 |
Ziba
5642
ZIB
|
$0.000160 | $0.001421 | 10-10-2025 |
139
|
-88.76% | 789.49% |
|
||
| 5643 |
RSIC•GENESIS•RUNE
5643
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
668
|
-99.71% | 34,270.47% |
|
||
| 5644 |
Stargaze
5644
STARS
|
$0.000221 | $0.849071 | 07-02-2022 |
1480
|
-99.97% | 383,739.09% |
|
||
| 5645 |
ASSDAQ
5645
ASSDAQ
|
$0.000199 | $0.009665 | 05-08-2025 |
205
|
-97.95% | 4,767.91% |
|
||
| 5646 |
Kryptokrona
5646
XKR
|
$0.000390 | $0.005144 | 11-12-2024 |
442
|
-92.42% | 1,218.96% |
|
||
| 5647 |
FireBotToken
5647
FBX
|
$0.244654 | $1.3503 | 19-12-2021 |
1530
|
-81.88% | 451.92% |
|
||
| 5648 |
VaultRAM
5648
V
|
$0.000019 | $0.000224 | 21-09-2025 |
158
|
-91.48% | 1,073.99% |
|
||
| 5649 |
Dannycoin
5649
DAN
|
$0.001155 | $0.027195 | 09-08-2025 |
201
|
-95.75% | 2,255.48% |
|
||
| 5650 |
ALF Token
5650
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
291
|
-87.78% | 718.62% |
|
34.270 Monedas Monitoreadas - Página 113 de 686