Cap Mercado $2.64T
1.37%
Volumen 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MetaDAO
5601
META
|
$2,671.32 | $10,548.71 | 04-01-2026 |
96
|
-74.68% | 294.89% |
|
||
| 5602 |
DBX Digital Ecosystem
5602
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1640
|
-100.00% | 7,994,446.94% |
|
||
| 5603 |
XNET Mobile
5603
XNET
|
$0.008383 | $0.265185 | 14-09-2024 |
573
|
-96.84% | 3,063.18% |
|
||
| 5604 |
AID
5604
AID
|
$0.000101 | $10.56 | 05-12-2025 |
126
|
-100.00% | 10,457,149.51% |
|
||
| 5605 |
ASSDAQ
5605
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
248
|
-98.69% | 7,537.86% |
|
||
| 5606 |
Luminex Defi Finance
5606
LFUSD
|
$1.1042 | $1.1085 | 09-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5607 |
Banana Tape Wall
5607
BTW
|
$0.000037 | $0.034770 | 19-03-2026 |
22
|
-99.89% | 92,660.54% |
|
||
| 5608 |
Kibho Coin / Charix
5608
KBC
|
$0.016723 | $1.65 | 01-10-2025 |
191
|
-98.98% | 9,742.00% |
|
||
| 5609 |
ADO Protocol
5609
ADO
|
$0.015580 | $0.065886 | 02-10-2025 |
190
|
-76.35% | 322.88% |
|
||
| 5610 |
KunaiKash
5610
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
700
|
-86.16% | 622.62% |
|
||
| 5611 |
KnightSwap
5611
KNIGHT
|
$0.000234 | $0.799872 | 24-12-2021 |
1568
|
-99.97% | 342,203.95% |
|
||
| 5612 |
Spectrecoin / Alias
5612
XSPEC
|
$0.053351 | $6.74 | 02-01-2018 |
3020
|
-99.21% | 12,529.08% |
|
||
| 5613 |
Swappi
5613
PPI
|
$0.001519 | $0.057861 | 05-05-2023 |
1071
|
-97.37% | 3,708.00% |
|
||
| 5614 |
Water Rabbit Token
5614
WAR
|
$0.000440 | $0.001387 | 19-08-2025 |
234
|
-68.24% | 214.91% |
|
||
| 5615 |
Dannycoin
5615
DAN
|
$0.001459 | $0.027195 | 09-08-2025 |
244
|
-94.64% | 1,764.52% |
|
||
| 5616 |
Freedom God Dao
5616
FGD
|
$0.086474 | $25.83 | 10-04-2022 |
1461
|
-99.67% | 29,774.02% |
|
||
| 5617 |
Ziba
5617
ZIB
|
$0.000237 | $0.001421 | 10-10-2025 |
182
|
-83.35% | 500.63% |
|
||
| 5618 |
TTAJ
5618
TTAJ
|
$0.002220 | $0.006768 | 13-09-2025 |
209
|
-67.20% | 204.88% |
|
||
| 5619 |
Pulsara
5619
SARA
|
$0.001080 | $0.011242 | 08-08-2025 |
245
|
-90.39% | 941.04% |
|
||
| 5620 |
just memecoin
5620
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
259
|
-99.86% | 71,332.84% |
|
||
| 5621 |
Asvoria
5621
ASV
|
$0.007574 | $0.654298 | 19-01-2025 |
446
|
-98.84% | 8,538.48% |
|
||
| 5622 |
STRIKE
5622
STRIKE
|
$0.000039 | $0.008183 | 11-02-2025 |
423
|
-99.52% | 20,670.10% |
|
||
| 5623 |
Charlie
5623
CHARLIE
|
$0.00000611 | $0.000624 | 21-11-2025 |
140
|
-99.02% | 10,120.68% |
|
||
| 5624 |
FAUNUS
5624
FNS
|
$0.000023 | $2.00 | 05-02-2025 |
429
|
-100.00% | 8,685,575.06% |
|
||
| 5625 |
LACOSTOKEN / PolyMoon
5625
LCSN
|
$0.008399 | $0.053869 | 12-09-2025 |
210
|
-84.41% | 541.40% |
|
||
| 5626 |
Tongtongcoin
5626
TTC
|
$0.065061 | $1.3917 | 22-04-2023 |
1084
|
-95.33% | 2,039.11% |
|
||
| 5627 |
BOB
5627
BOB
|
$0.084257 | $1.95 | 16-12-2024 |
480
|
-95.68% | 2,216.95% |
|
||
| 5628 |
Gym Network
5628
GYMNET
|
$0.006055 | $1.90 | 14-04-2022 |
1457
|
-99.68% | 31,236.66% |
|
||
| 5629 |
Tedra USD
5629
USDT
|
$1.0002 | $1.0796 | 17-03-2026 |
24
|
-7.36% | 7.94% |
|
||
| 5630 |
SmartMall
5630
SMT
|
$0.106422 | $1.2377 | 23-07-2025 |
261
|
-91.40% | 1,063.03% |
|
||
| 5631 |
EdgeAI
5631
EDGEAI
|
$2.20 | $3.58 | 06-01-2026 |
94
|
-38.63% | 62.96% |
|
||
| 5632 |
BNBCakeCoin
5632
BNBCAKE
|
$0.000452 | $0.003457 | 23-09-2025 |
199
|
-86.91% | 664.21% |
|
||
| 5633 |
Brilliantcrypto
5633
BRIL
|
$0.005411 | $0.103185 | 28-11-2024 |
498
|
-94.76% | 1,806.91% |
|
||
| 5634 |
Akt.io
5634
AKTIO
|
$0.064679 | $6.49 | 26-04-2022 |
1445
|
-99.00% | 9,934.12% |
|
||
| 5635 |
CatGPT
5635
CATGPT
|
$0.000146 | $0.003053 | 05-06-2024 |
674
|
-95.22% | 1,991.46% |
|
||
| 5636 |
Chirper AI
5636
CHIRP
|
$0.000202 | $0.007897 | 21-05-2025 |
324
|
-97.44% | 3,801.55% |
|
||
| 5637 |
REAT CAPITAL
5637
REAT
|
$0.228821 | $5.32 | 14-02-2026 |
55
|
-95.70% | 2,223.09% |
|
||
| 5638 |
Robinhood Tokenized Stock (Hyperliquid)
5638
ROBINHOODTOK1
|
$70.20 | $85.10 | 05-03-2026 |
36
|
-17.51% | 21.23% |
|
||
| 5639 |
VyFinance
5639
VYFI
|
$0.008635 | $11.49 | 14-02-2025 |
420
|
-99.92% | 133,009.97% |
|
||
| 5640 |
Metacces
5640
ACCES
|
$0.014849 | $0.631909 | 31-12-2025 |
100
|
-97.65% | 4,155.59% |
|
||
| 5641 |
Ready player one
5641
RP1
|
$3.36 | $3.58 | 23-03-2026 |
18
|
-6.35% | 6.78% |
|
||
| 5642 |
Athena DexFi
5642
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
672
|
-98.92% | 9,122.08% |
|
||
| 5643 |
OpenOcean
5643
OOE
|
$0.000335 | $1.0299 | 02-09-2021 |
1681
|
-99.97% | 307,389.15% |
|
||
| 5644 |
KIZUNA
5644
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
780
|
-98.13% | 5,260.88% |
|
||
| 5645 |
NIX
5645
NIX
|
$0.005792 | $0.020241 | 14-11-2023 |
878
|
-71.39% | 249.50% |
|
||
| 5646 |
Qawalla
5646
QWLA
|
$0.086826 | $1.2546 | 05-11-2022 |
1252
|
-93.08% | 1,344.91% |
|
||
| 5647 |
Photon
5647
PHOTON
|
$0.050410 | $0.444240 | 09-12-2025 |
122
|
-88.65% | 781.26% |
|
||
| 5648 |
VinDax Coin
5648
VD
|
$0.014828 | $0.339736 | 14-01-2020 |
2278
|
-95.64% | 2,191.13% |
|
||
| 5649 |
RadioShack
5649
RADIO
|
$0.000231 | $0.037998 | 29-04-2022 |
1442
|
-99.39% | 16,376.91% |
|
||
| 5650 |
ideax
5650
IDX
|
$0.001000 | $0.005191 | 15-09-2025 |
207
|
-80.74% | 419.18% |
|
34.478 Monedas Monitoreadas - Página 113 de 690