Cap Mercado $2.47T
-3.21%
Volumen 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
1000x by Virtuals
5601
1000X
|
$0.001407 | $0.013311 | 15-01-2025 |
442
|
-89.43% | 846.21% |
|
||
| 5602 |
Apex Fusion
5602
AP3X
|
$0.018195 | $0.252511 | 21-04-2025 |
346
|
-92.79% | 1,287.80% |
|
||
| 5603 |
LocaGo
5603
LCG
|
$0.000164 | $0.037970 | 20-08-2024 |
590
|
-99.57% | 23,049.81% |
|
||
| 5604 |
Army
5604
ARMY
|
$0.000797 | $0.004706 | 13-09-2025 |
201
|
-83.07% | 490.60% |
|
||
| 5605 |
Kyberdyne
5605
KBD
|
$0.000014 | $0.104701 | 06-04-2022 |
1457
|
-99.99% | 748,513.95% |
|
||
| 5606 |
Gram
5606
GRAM
|
$0.001515 | $0.083442 | 01-04-2024 |
731
|
-98.18% | 5,407.62% |
|
||
| 5607 |
SafeMoon v2
5607
SFM
|
$0.00000252 | $0.007232 | 04-01-2022 |
1549
|
-99.97% | 286,641.79% |
|
||
| 5608 |
EICOIN
5608
EICOIN
|
$0.005627 | $0.005922 | 23-03-2026 |
10
|
-4.98% | 5.24% |
|
||
| 5609 |
Otto
5609
$OTTO
|
$0.00000847 | $0.009139 | 21-12-2024 |
467
|
-99.91% | 107,831.99% |
|
||
| 5610 |
Black Dragon
5610
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
728
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5611 |
Trackgood AI
5611
TRAI
|
$0.000377 | $0.003440 | 07-01-2025 |
450
|
-89.04% | 812.39% |
|
||
| 5612 |
SwinCoin
5612
SWIN
|
$0.00000121 | $0.205015 | 30-11-2021 |
1584
|
-100.00% | 16,929,271.03% |
|
||
| 5613 |
VOLT.WIN
5613
VOLT
|
$0.000332 | $0.078684 | 20-10-2024 |
529
|
-99.58% | 23,573.63% |
|
||
| 5614 |
ArgentinaCoin
5614
ARG
|
$0.000127 | $0.002754 | 28-05-2024 |
674
|
-95.40% | 2,073.54% |
|
||
| 5615 |
KANGO
5615
KANGO
|
$0.00000094 | $0.000153 | 01-12-2024 |
487
|
-99.38% | 16,140.59% |
|
||
| 5616 |
Hacash
5616
HAC
|
$0.215135 | $0.800886 | 22-08-2025 |
223
|
-73.14% | 272.27% |
|
||
| 5617 |
ForU AI
5617
FORU
|
$0.014324 | $0.028134 | 12-03-2026 |
21
|
-49.09% | 96.41% |
|
||
| 5618 |
RAI Token
5618
RAI
|
$136.92 | $234.90 | 25-01-2026 |
67
|
-41.71% | 71.56% |
|
||
| 5619 |
Staked NEAR
5619
STNEAR
|
$1.70 | $7,037.44 | 05-05-2024 |
697
|
-99.98% | 414,778.16% |
|
||
| 5620 |
TEM MARKET
5620
TEM
|
$0.000602 | $0.340328 | 08-04-2025 |
359
|
-99.82% | 56,457.17% |
|
||
| 5621 |
CAST
5621
CAST
|
$299.71 | $13,102.93 | 09-01-2026 |
83
|
-97.71% | 4,271.86% |
|
||
| 5622 |
Reflect
5622
RFL
|
$0.015165 | $1.55 | 02-01-2025 |
455
|
-99.02% | 10,142.28% |
|
||
| 5623 |
f(x) Protocol Leveraged ETH
5623
XETH
|
$1.0733 | $3.29 | 14-03-2024 |
749
|
-67.37% | 206.49% |
|
||
| 5624 |
Wrapped Story
5624
WIP
|
$0.479135 | $14.65 | 21-09-2025 |
193
|
-96.73% | 2,956.68% |
|
||
| 5625 |
BankSocial
5625
BSL
|
$0.000444 | $0.005743 | 22-11-2021 |
1592
|
-92.26% | 1,192.28% |
|
||
| 5626 |
Yieltra
5626
YLT
|
$0.004660 | $0.028362 | 01-10-2025 |
183
|
-83.57% | 508.68% |
|
||
| 5627 |
Ceylon
5627
RS
|
$0.00000046 | $0.00000722 | 24-07-2025 |
252
|
-93.64% | 1,472.58% |
|
||
| 5628 |
RoboStack
5628
ROBOT
|
$0.000128 | $0.008679 | 01-11-2025 |
152
|
-98.53% | 6,687.85% |
|
||
| 5629 |
toby
5629
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
499
|
-87.36% | 691.00% |
|
||
| 5630 |
GLDT
5630
GLDT
|
$1.2468 | $1.92 | 07-11-2025 |
146
|
-35.00% | 53.84% |
|
||
| 5631 |
Blocksmith Labs Forge
5631
$FORGE
|
$0.015045 | $1.58 | 15-10-2022 |
1265
|
-99.05% | 10,381.18% |
|
||
| 5632 |
Hebeto
5632
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1041
|
-100.00% | 154,802,590.64% |
|
||
| 5633 |
Pepe
5633
PEPESOLANA
|
$0.000246 | $0.042408 | 04-06-2024 |
667
|
-99.42% | 17,107.40% |
|
||
| 5634 |
Kryptokrona
5634
XKR
|
$0.000279 | $0.005144 | 11-12-2024 |
477
|
-94.58% | 1,744.21% |
|
||
| 5635 |
Gym Network
5635
GYMNET
|
$0.005604 | $1.90 | 14-04-2022 |
1449
|
-99.70% | 33,757.72% |
|
||
| 5636 |
Spiderswap
5636
SPDR
|
$0.002753 | $0.039112 | 09-04-2024 |
723
|
-92.96% | 1,320.65% |
|
||
| 5637 |
ULTRON
5637
ULX
|
$0.000542 | $0.186778 | 11-09-2023 |
934
|
-99.71% | 34,346.14% |
|
||
| 5638 |
VOLT
5638
XVM
|
$0.000226 | $0.026046 | 10-09-2025 |
204
|
-99.13% | 11,443.65% |
|
||
| 5639 |
Wrapped MistCoin
5639
WMC
|
$1.2796 | $26.75 | 02-01-2025 |
455
|
-95.22% | 1,990.63% |
|
||
| 5640 |
Data Lake
5640
LAKE
|
$0.000129 | $0.047820 | 29-02-2024 |
763
|
-99.73% | 36,981.23% |
|
||
| 5641 |
XRP ARMY
5641
ARMY
|
$0.006066 | $0.189643 | 15-01-2025 |
442
|
-96.80% | 3,026.58% |
|
||
| 5642 |
Axelrod by Virtuals
5642
AXR
|
$0.000719 | $0.041493 | 16-07-2025 |
260
|
-98.27% | 5,667.31% |
|
||
| 5643 |
Source
5643
SOURCE
|
$0.000307 | $0.044306 | 17-05-2024 |
685
|
-99.31% | 14,325.98% |
|
||
| 5644 |
Airbloc
5644
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1585
|
-100.00% | 45,325,000.69% |
|
||
| 5645 |
Phicoin
5645
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
441
|
-98.99% | 9,806.03% |
|
||
| 5646 |
Poken
5646
PKN
|
$0.000030 | $0.341510 | 27-11-2021 |
1587
|
-99.99% | 1,154,038.72% |
|
||
| 5647 |
SolCard
5647
SOLC
|
$0.015158 | $0.367408 | 24-03-2024 |
739
|
-95.87% | 2,323.93% |
|
||
| 5648 |
Neptune
5648
XNT
|
$0.799740 | $5.49 | 11-12-2025 |
112
|
-85.44% | 586.69% |
|
||
| 5649 |
Neurobro
5649
BRO
|
$0.000482 | $0.044421 | 02-01-2025 |
455
|
-98.91% | 9,106.91% |
|
||
| 5650 |
Unseen
5650
UNCN
|
$0.301040 | $0.695460 | 20-11-2024 |
498
|
-56.71% | 131.02% |
|
34.450 Monedas Monitoreadas - Página 113 de 689