Cap Mercado $3.33T
0.73%
Volumen 24h $170.59B
-32.24%
BTC % 54.81%
0.27%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Boopa
5601
BOOPA
|
$0.000043 | $0.006303 | 08-05-2025 |
206
|
-99.31% | 14,450.17% |
|
||
| 5602 |
Frankencoin
5602
ZCHF
|
$1.2423 | $1.2812 | 03-07-2025 |
150
|
-3.04% | 3.13% |
|
||
| 5603 |
xWIN Finance
5603
XWIN
|
$0.027763 | $4.15 | 07-11-2021 |
1484
|
-99.33% | 14,859.65% |
|
||
| 5604 |
dKloud
5604
DKT
|
$0.000775 | $0.007014 | 15-09-2025 |
76
|
-88.95% | 804.76% |
|
||
| 5605 |
ITC
5605
ITC
|
$0.002721 | $0.007872 | 29-08-2024 |
458
|
-65.43% | 189.30% |
|
||
| 5606 |
Animus
5606
ANIMUS
|
$0.000054 | $0.005134 | 10-10-2025 |
51
|
-98.95% | 9,441.89% |
|
||
| 5607 |
Ecorpay Token
5607
ECOR
|
$0.029629 | $0.046852 | 29-05-2025 |
185
|
-36.76% | 58.13% |
|
||
| 5608 |
Acala
5608
ASEED
|
$0.141111 | $0.857108 | 13-03-2024 |
627
|
-83.54% | 507.40% |
|
||
| 5609 |
Doge KaKi
5609
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
966
|
-96.15% | 2,495.24% |
|
||
| 5610 |
CryptoBlades Kingdoms
5610
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1519
|
-100.00% | 2,431,122.00% |
|
||
| 5611 |
Gems Dao Eco
5611
GEMO
|
$0.000469 | $0.000981 | 18-09-2025 |
73
|
-52.14% | 108.92% |
|
||
| 5612 |
Smart energy pay
5612
SEP
|
$0.002586 | $0.020018 | 07-12-2024 |
358
|
-87.08% | 674.25% |
|
||
| 5613 |
Guarantee
5613
TEE
|
$34.16 | $34.70 | 12-09-2024 |
444
|
-1.55% | 1.57% |
|
||
| 5614 |
Dither AI
5614
DITH
|
$0.009944 | $0.208703 | 19-11-2024 |
376
|
-95.24% | 1,998.79% |
|
||
| 5615 |
Replay
5615
RPLAY
|
$0.184315 | $29.36 | 09-08-2025 |
113
|
-99.37% | 15,827.29% |
|
||
| 5616 |
CogniToken
5616
COG
|
$0.023205 | $3.10 | 27-10-2025 |
34
|
-99.25% | 13,250.24% |
|
||
| 5617 |
Green Bitcoin
5617
GBTC
|
$0.039498 | $1.99 | 11-04-2024 |
598
|
-98.01% | 4,929.82% |
|
||
| 5618 |
MOST Global
5618
MOST
|
$0.526810 | $1.75 | 11-08-2024 |
476
|
-69.97% | 232.95% |
|
||
| 5619 |
Stargaze
5619
STARS
|
$0.000569 | $0.849071 | 07-02-2022 |
1392
|
-99.93% | 149,151.30% |
|
||
| 5620 |
Asia Coin
5620
ASIA
|
$0.050537 | $0.766777 | 31-01-2024 |
669
|
-93.41% | 1,417.24% |
|
||
| 5621 |
Neoxa
5621
NEOX
|
$0.000061 | $0.024597 | 04-09-2022 |
1183
|
-99.75% | 40,277.45% |
|
||
| 5622 |
NAYM
5622
NAYM
|
$0.001430 | $0.040225 | 08-12-2024 |
357
|
-96.44% | 2,712.87% |
|
||
| 5623 |
BLCK Coin
5623
BLCK
|
$0.000204 | $0.000404 | 14-08-2025 |
108
|
-49.36% | 97.46% |
|
||
| 5624 |
Ribus
5624
RIB
|
$0.007523 | $0.118720 | 06-02-2024 |
663
|
-93.66% | 1,478.03% |
|
||
| 5625 |
IZAKA-YA
5625
IZKY
|
$0.000115 | $0.000118 | 25-11-2025 |
5
|
-2.51% | 2.57% |
|
||
| 5626 |
JPY Coin(v2)
5626
JPYC
|
$0.006902 | $0.008629 | 04-02-2023 |
1030
|
-20.01% | 25.02% |
|
||
| 5627 |
Hydrex
5627
HYDX
|
$0.177771 | $0.559379 | 01-11-2025 |
29
|
-68.22% | 214.66% |
|
||
| 5628 |
Hydration
5628
HDX
|
$0.004980 | $0.014592 | 01-05-2025 |
213
|
-65.88% | 193.04% |
|
||
| 5629 |
What in Tarnation?
5629
WIT
|
$0.000083 | $0.014159 | 28-04-2024 |
581
|
-99.41% | 16,974.20% |
|
||
| 5630 |
YouCoin Metaverse (new)
5630
UCON
|
$7.71 | $85.70 | 16-04-2023 |
959
|
-91.01% | 1,011.86% |
|
||
| 5631 |
Cheyenne
5631
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
378
|
-99.88% | 80,446.65% |
|
||
| 5632 |
GHOAD
5632
GHOAD
|
$0.000066 | $0.003355 | 19-11-2024 |
376
|
-98.02% | 4,960.12% |
|
||
| 5633 |
Effect AI (new)
5633
EFFECT
|
$0.005164 | $0.113466 | 11-01-2025 |
323
|
-95.45% | 2,097.21% |
|
||
| 5634 |
XenBitcoin
5634
XBTC
|
$164.08 | $124,815.48 | 07-10-2025 |
54
|
-99.87% | 75,972.02% |
|
||
| 5635 |
Soroosh Smart Ecosystem
5635
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
724
|
-99.46% | 18,413.18% |
|
||
| 5636 |
USDC.a Bridged ART20
5636
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
65
|
-0.70% | 0.71% |
|
||
| 5637 |
ULTRON
5637
ULX
|
$0.002670 | $0.186778 | 11-09-2023 |
811
|
-98.57% | 6,896.05% |
|
||
| 5638 |
BOLD
5638
BOLD
|
$0.000069 | $0.005213 | 16-11-2025 |
14
|
-98.67% | 7,432.03% |
|
||
| 5639 |
Loud
5639
LOUD
|
$0.001782 | $0.016381 | 01-06-2025 |
182
|
-89.12% | 819.23% |
|
||
| 5640 |
Carrot by Puffer
5640
CARROT
|
$0.026128 | $0.459783 | 09-03-2025 |
266
|
-94.32% | 1,659.75% |
|
||
| 5641 |
Lynk Coin
5641
LYNK
|
$0.003319 | $0.065799 | 04-02-2025 |
299
|
-94.96% | 1,882.43% |
|
||
| 5642 |
Cronos ID
5642
CROID
|
$0.012310 | $0.435903 | 23-12-2023 |
708
|
-97.18% | 3,441.00% |
|
||
| 5643 |
Pi INU
5643
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1055
|
-98.58% | 6,955.82% |
|
||
| 5644 |
TRRUE
5644
TRRUE
|
$0.013503 | $0.085139 | 05-01-2025 |
329
|
-84.14% | 530.53% |
|
||
| 5645 |
Metronome
5645
MET
|
$0.475858 | $10.36 | 23-11-2021 |
1468
|
-95.41% | 2,076.99% |
|
||
| 5646 |
Overnight.fi USD+ (Optimism)
5646
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
51
|
-2.18% | 2.23% |
|
||
| 5647 |
League of Kingdoms Arena
5647
LOKA
|
$0.063705 | $5.37 | 02-04-2022 |
1338
|
-98.81% | 8,335.29% |
|
||
| 5648 |
FREN
5648
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
361
|
-96.25% | 2,568.62% |
|
||
| 5649 |
Andy
5649
ANDY
|
$0.001345 | $0.045060 | 05-06-2024 |
543
|
-97.01% | 3,249.13% |
|
||
| 5650 |
intern
5650
INTERN
|
$0.255130 | $0.632224 | 06-11-2025 |
24
|
-59.65% | 147.80% |
|
33.735 Monedas Monitoreadas - Página 113 de 675