Cap Mercado $3.28T
1.39%
Volumen 24h $222.01B
38.3%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.61%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Playpad
5601
PPAD
|
$0.000276 | $1.3894 | 20-11-2021 |
1505
|
-99.98% | 503,603.22% |
|
||
| 5602 |
LFIT
5602
LFIT
|
$0.482765 | $2.01 | 12-11-2024 |
417
|
-75.98% | 316.31% |
|
||
| 5603 |
Wrapped BESC
5603
WBESC
|
$1.89 | $5.34 | 18-09-2025 |
107
|
-64.70% | 183.32% |
|
||
| 5604 |
Sigma Money
5604
BNBUSD
|
$0.9989 | $1.0402 | 21-12-2025 |
13
|
-3.97% | 4.14% |
|
||
| 5605 |
APEcoin.dev
5605
APE
|
$0.211885 | $44.03 | 30-09-2024 |
460
|
-99.52% | 20,681.19% |
|
||
| 5606 |
Stohn Coin
5606
SOH
|
$0.014445 | $0.117451 | 06-12-2023 |
759
|
-87.70% | 713.09% |
|
||
| 5607 |
DragonSwap
5607
DRG
|
$0.031057 | $0.031659 | 02-01-2026 |
1
|
-1.90% | 1.94% |
|
||
| 5608 |
X Money
5608
XMONEY
|
$0.034104 | $0.783385 | 09-01-2025 |
359
|
-95.65% | 2,197.01% |
|
||
| 5609 |
Real Token
5609
REALTOKEN1
|
$0.021069 | $0.026862 | 17-12-2025 |
17
|
-21.57% | 27.50% |
|
||
| 5610 |
BankSocial
5610
BSL
|
$0.000389 | $0.005743 | 22-11-2021 |
1503
|
-93.22% | 1,374.81% |
|
||
| 5611 |
AIA Chain
5611
AIA
|
$0.001578 | $0.035750 | 08-01-2024 |
726
|
-95.58% | 2,164.90% |
|
||
| 5612 |
GHOAD
5612
GHOAD
|
$0.000021 | $0.003355 | 19-11-2024 |
410
|
-99.38% | 16,052.97% |
|
||
| 5613 |
Infinite Money Glitch
5613
IMG
|
$0.000503 | $0.017218 | 27-02-2025 |
310
|
-97.08% | 3,320.44% |
|
||
| 5614 |
Vendetta
5614
VDT
|
$0.002778 | $0.401802 | 26-03-2024 |
648
|
-99.31% | 14,362.03% |
|
||
| 5615 |
Beraborrow
5615
POLLEN
|
$0.002486 | $0.043141 | 02-04-2025 |
276
|
-94.24% | 1,635.16% |
|
||
| 5616 |
8lends
5616
8LNDS
|
$0.005986 | $0.006006 | 02-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 5617 |
PEPO
5617
PEPO
|
$0.000766 | $0.014938 | 01-02-2025 |
336
|
-94.87% | 1,850.15% |
|
||
| 5618 |
Evrmore
5618
EVR
|
$0.000054 | $0.206342 | 29-03-2025 |
280
|
-99.97% | 383,942.83% |
|
||
| 5619 |
Creator Buddy
5619
BUDDY
|
$0.000081 | $0.013980 | 28-05-2025 |
220
|
-99.42% | 17,136.09% |
|
||
| 5620 |
Docs-Insights (Taτsu)
5620
SN84
|
$0.743709 | $1.3908 | 03-11-2025 |
61
|
-46.53% | 87.01% |
|
||
| 5621 |
Aionix the Hub of AI
5621
AIONIX
|
$0.00000894 | $0.001155 | 19-08-2025 |
137
|
-99.23% | 12,816.58% |
|
||
| 5622 |
TFS Token
5622
TFS
|
$0.003412 | $0.007988 | 01-01-2023 |
1098
|
-57.29% | 134.11% |
|
||
| 5623 |
Finvesta
5623
FINVESTA
|
$2.02 | $88.29 | 06-03-2025 |
303
|
-97.71% | 4,267.72% |
|
||
| 5624 |
JPMorgan
5624
JPMORGAN
|
$59,032.84 | $59,250.52 | 02-01-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5625 |
Nobel for Trump
5625
N4T
|
$0.021352 | $0.024714 | 18-12-2025 |
16
|
-13.60% | 15.75% |
|
||
| 5626 |
LESTER by Virtuals
5626
LESTER
|
$0.000077 | $0.002698 | 18-01-2025 |
350
|
-97.16% | 3,425.09% |
|
||
| 5627 |
CoinPoker
5627
CHP
|
$0.053741 | $0.148046 | 16-05-2018 |
2789
|
-63.70% | 175.48% |
|
||
| 5628 |
Wrapped SOPH
5628
WSOPH
|
$0.012881 | $0.033589 | 13-09-2025 |
112
|
-61.65% | 160.77% |
|
||
| 5629 |
CFX Quantum
5629
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1696
|
-99.01% | 9,984.38% |
|
||
| 5630 |
Overnight.fi USD+ (Optimism)
5630
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
85
|
-2.16% | 2.21% |
|
||
| 5631 |
YieldBricks
5631
YBR
|
$0.000342 | $0.224820 | 06-12-2024 |
393
|
-99.85% | 65,731.84% |
|
||
| 5632 |
Project Rescue
5632
RESCUE
|
$0.179935 | $0.865900 | 10-07-2025 |
177
|
-79.22% | 381.23% |
|
||
| 5633 |
USDH Hubble Stablecoin
5633
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
743
|
-100.00% | 11,360,983.54% |
|
||
| 5634 |
KISSAN
5634
KSN
|
$0.046320 | $1.4719 | 28-02-2023 |
1040
|
-96.85% | 3,077.68% |
|
||
| 5635 |
BCGame Coin
5635
BC
|
$0.007826 | $0.053577 | 06-09-2025 |
119
|
-85.39% | 584.56% |
|
||
| 5636 |
Fluxbot
5636
FLUXB
|
$0.004433 | $0.151219 | 18-03-2024 |
656
|
-97.07% | 3,310.85% |
|
||
| 5637 |
Spacemesh
5637
SMH
|
$0.001629 | $5.70 | 12-03-2024 |
662
|
-99.97% | 350,018.01% |
|
||
| 5638 |
BEBE
5638
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
449
|
-97.94% | 4,745.80% |
|
||
| 5639 |
IXFI
5639
IXFI
|
$0.004288 | $0.019980 | 10-09-2025 |
115
|
-78.54% | 365.98% |
|
||
| 5640 |
Pofu
5640
POFU
|
$0.000134 | $0.000307 | 20-10-2025 |
75
|
-56.22% | 128.44% |
|
||
| 5641 |
SKITTEN
5641
SKITTEN
|
$0.000869 | $0.001118 | 13-08-2025 |
143
|
-22.24% | 28.60% |
|
||
| 5642 |
Warped Games
5642
WARPED
|
$0.000325 | $0.003301 | 07-06-2024 |
575
|
-90.15% | 914.93% |
|
||
| 5643 |
Torus Network
5643
TORUS
|
$0.109077 | $0.610157 | 25-07-2025 |
162
|
-82.12% | 459.38% |
|
||
| 5644 |
PiP (Hyperliquid)
5644
PIP
|
$1.2609 | $79.21 | 17-12-2024 |
382
|
-98.41% | 6,182.48% |
|
||
| 5645 |
UNITED STATES DRIP #1
5645
USD1
|
$1.0052 | $1.0386 | 21-11-2025 |
43
|
-3.22% | 3.32% |
|
||
| 5646 |
SafeMoon v2
5646
SFM
|
$0.00000501 | $0.007232 | 04-01-2022 |
1460
|
-99.93% | 144,186.27% |
|
||
| 5647 |
Concilium Blockchain Ecosystem
5647
CONCILIUM
|
$1.2512 | $4.33 | 16-10-2025 |
79
|
-71.09% | 245.92% |
|
||
| 5648 |
TITAN
5648
TIT
|
$0.011498 | $5.60 | 18-02-2025 |
319
|
-99.79% | 48,612.44% |
|
||
| 5649 |
Atem Network
5649
ATEM
|
$0.000156 | $0.338969 | 15-11-2023 |
780
|
-99.95% | 217,437.54% |
|
||
| 5650 |
BaseSwap
5650
BSWAP
|
$0.013348 | $12.72 | 11-08-2023 |
876
|
-99.90% | 95,187.14% |
|
33.894 Monedas Monitoreadas - Página 113 de 678