Cap Mercado $2.61T
0.72%
Volumen 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Tesla Dog
5601
DOGIMUS
|
$0.000150 | $0.005804 | 16-07-2025 |
248
|
-97.41% | 3,758.53% |
|
||
| 5602 |
Meta Games Coin
5602
MGC
|
$9.27 | $9.32 | 17-03-2026 |
4
|
-0.50% | 0.50% |
|
||
| 5603 |
DBX Digital Ecosystem
5603
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1620
|
-100.00% | 7,063,355.13% |
|
||
| 5604 |
MINE COIN
5604
MIH
|
$0.179005 | $0.290640 | 23-11-2025 |
118
|
-38.41% | 62.36% |
|
||
| 5605 |
The America Party
5605
TAP
|
$0.000050 | $0.003404 | 01-07-2025 |
263
|
-98.55% | 6,774.06% |
|
||
| 5606 |
Space Token
5606
SPACE
|
$0.001426 | $0.898222 | 07-10-2021 |
1626
|
-99.84% | 62,901.71% |
|
||
| 5607 |
JUNO
5607
JUNO
|
$0.024663 | $45.89 | 04-03-2022 |
1478
|
-99.95% | 185,970.16% |
|
||
| 5608 |
Neptune
5608
XNT
|
$0.689898 | $5.49 | 11-12-2025 |
100
|
-87.44% | 696.02% |
|
||
| 5609 |
TokenClub
5609
TCT
|
$0.000250 | $0.117710 | 09-05-2021 |
1777
|
-99.79% | 46,991.13% |
|
||
| 5610 |
Victorum (VicPayments)
5610
VICPAY
|
$0.113959 | $0.219834 | 11-03-2026 |
10
|
-48.16% | 92.91% |
|
||
| 5611 |
Cronos ID
5611
CROID
|
$0.007233 | $0.435903 | 23-12-2023 |
819
|
-98.34% | 5,926.84% |
|
||
| 5612 |
Athena DexFi
5612
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
652
|
-98.92% | 9,122.62% |
|
||
| 5613 |
Euro Finance
5613
EURC
|
$1.1698 | $1.71 | 25-01-2026 |
55
|
-31.42% | 45.81% |
|
||
| 5614 |
Camelot Token
5614
GRAIL
|
$82.38 | $4,596.70 | 19-03-2023 |
1098
|
-98.21% | 5,480.00% |
|
||
| 5615 |
Zarraz Dollar
5615
ZD
|
$0.026012 | $0.170044 | 25-03-2025 |
361
|
-84.70% | 553.72% |
|
||
| 5616 |
Ukrainian Sanctioned Digital Token
5616
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
288
|
-18.63% | 22.90% |
|
||
| 5617 |
Metronome
5617
MET
|
$0.606293 | $10.36 | 23-11-2021 |
1579
|
-94.15% | 1,608.65% |
|
||
| 5618 |
Pugg
5618
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
331
|
-99.15% | 11,604.91% |
|
||
| 5619 |
KunaiKash
5619
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
680
|
-86.16% | 622.70% |
|
||
| 5620 |
GoodDollar
5620
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1008
|
-52.70% | 111.42% |
|
||
| 5621 |
IRR
5621
TOMAN
|
$0.00000460 | $0.000021 | 14-11-2025 |
127
|
-77.77% | 349.82% |
|
||
| 5622 |
Phicoin
5622
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
429
|
-98.99% | 9,804.87% |
|
||
| 5623 |
SmartMall
5623
SMT
|
$0.140016 | $1.2377 | 23-07-2025 |
241
|
-88.69% | 783.99% |
|
||
| 5624 |
uShark
5624
USHARK
|
$0.00000430 | $0.029499 | 06-03-2023 |
1111
|
-99.99% | 686,094.24% |
|
||
| 5625 |
PVC Meta
5625
PVC
|
$0.004843 | $13.74 | 12-07-2023 |
983
|
-99.96% | 283,530.55% |
|
||
| 5626 |
ULTRON
5626
ULX
|
$0.000774 | $0.186778 | 11-09-2023 |
922
|
-99.59% | 24,035.64% |
|
||
| 5627 |
MARVIN
5627
MARVIN
|
$0.00000051 | $0.000010 | 04-10-2025 |
168
|
-95.12% | 1,950.30% |
|
||
| 5628 |
Cryptostone
5628
CPS
|
$0.00000096 | $0.004219 | 04-07-2022 |
1356
|
-99.98% | 441,216.83% |
|
||
| 5629 |
Phoenix Finance USD
5629
PUSD
|
$0.9997 | $1.0029 | 04-03-2026 |
17
|
-0.32% | 0.32% |
|
||
| 5630 |
Spacemesh
5630
SMH
|
$0.000364 | $5.70 | 12-03-2024 |
739
|
-99.99% | 1,567,404.08% |
|
||
| 5631 |
AshSwap
5631
ASH
|
$0.000486 | $0.119780 | 03-11-2022 |
1234
|
-99.59% | 24,544.50% |
|
||
| 5632 |
EtherPOS
5632
ETPOS
|
$0.095986 | $22.70 | 15-01-2024 |
796
|
-99.58% | 23,544.14% |
|
||
| 5633 |
Okayeg
5633
OKAYEG
|
$0.00000067 | $0.000040 | 23-05-2024 |
667
|
-98.33% | 5,905.95% |
|
||
| 5634 |
HeeeHeee
5634
HEEHEE
|
$0.000502 | $0.009970 | 24-01-2025 |
421
|
-94.97% | 1,886.77% |
|
||
| 5635 |
Source
5635
SOURCE
|
$0.000308 | $0.044306 | 17-05-2024 |
673
|
-99.31% | 14,302.30% |
|
||
| 5636 |
Brilliantcrypto
5636
BRIL
|
$0.006749 | $0.103185 | 28-11-2024 |
478
|
-93.46% | 1,428.98% |
|
||
| 5637 |
PROOF
5637
PROOF
|
$0.044916 | $0.330511 | 09-12-2024 |
467
|
-86.41% | 635.84% |
|
||
| 5638 |
SafeMoon v2
5638
SFM
|
$0.00000276 | $0.007232 | 04-01-2022 |
1537
|
-99.96% | 262,391.03% |
|
||
| 5639 |
GBANK APY
5639
GBK
|
$0.001331 | $0.143606 | 16-03-2024 |
735
|
-99.07% | 10,689.96% |
|
||
| 5640 |
Pulsechain
5640
PLS
|
$0.00000984 | $0.000321 | 22-05-2023 |
1034
|
-96.93% | 3,158.82% |
|
||
| 5641 |
Edge - DADI
5641
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1586
|
-97.82% | 4,484.82% |
|
||
| 5642 |
NIX
5642
NIX
|
$0.006630 | $0.020241 | 14-11-2023 |
858
|
-67.25% | 205.30% |
|
||
| 5643 |
Switch
5643
SWITCH
|
$0.000183 | $0.016868 | 03-05-2023 |
1053
|
-98.92% | 9,117.30% |
|
||
| 5644 |
Dexalot
5644
ALOT
|
$0.041937 | $3.21 | 07-04-2022 |
1444
|
-98.69% | 7,547.94% |
|
||
| 5645 |
Xrp Classic (new)
5645
XRPC
|
$0.000153 | $0.007781 | 11-03-2024 |
740
|
-98.04% | 4,999.93% |
|
||
| 5646 |
Cofinex Coin
5646
COFINX
|
$0.103985 | $0.687149 | 24-03-2021 |
1823
|
-84.87% | 560.82% |
|
||
| 5647 |
WAGMI
5647
WAGMICTO69421
|
$0.000267 | $0.001861 | 12-10-2025 |
160
|
-85.68% | 598.14% |
|
||
| 5648 |
Ruby Currency
5648
RBC
|
$0.001455 | $11.57 | 29-09-2023 |
904
|
-99.99% | 795,216.71% |
|
||
| 5649 |
Indigo Protocol - iBTC
5649
IBTC
|
$68,061.60 | $145,221.05 | 15-07-2025 |
249
|
-53.13% | 113.37% |
|
||
| 5650 |
MMSC Platform
5650
MMSC
|
$0.048800 | $0.876120 | 13-11-2025 |
128
|
-94.43% | 1,695.34% |
|
34.360 Monedas Monitoreadas - Página 113 de 688