Cap Mercado $3.99T
-0.45%
Volumen 24h $431.38B
21.27%
BTC % 55.2%
0%
ETH % 11.9%
-0.5%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Ratio1
5601
R1
|
$0.653034 | $3.97 | 12-08-2025 |
70
|
-83.54% | 507.70% |
|
||
| 5602 |
ChainPort
5602
PORTX
|
$0.000964 | $0.128271 | 21-09-2022 |
1126
|
-99.25% | 13,208.48% |
|
||
| 5603 |
Governance OHM
5603
GOHM
|
$6,167.73 | $18,150.32 | 07-01-2022 |
1383
|
-66.02% | 194.28% |
|
||
| 5604 |
Gigabrain by virtuals
5604
BRAIN
|
$0.002006 | $0.016059 | 23-07-2025 |
90
|
-87.51% | 700.57% |
|
||
| 5605 |
Temtum
5605
TEM
|
$0.051696 | $1.4654 | 28-12-2021 |
1393
|
-96.47% | 2,734.76% |
|
||
| 5606 |
Electric Cash
5606
ELCASH
|
$0.044653 | $64.30 | 13-05-2021 |
1622
|
-99.93% | 143,897.25% |
|
||
| 5607 |
Yeni Malatyaspor Token
5607
YMS
|
$0.013411 | $1.0048 | 31-07-2022 |
1178
|
-98.67% | 7,391.94% |
|
||
| 5608 |
SwapX
5608
SWPX
|
$0.025103 | $0.170515 | 22-05-2025 |
152
|
-85.28% | 579.27% |
|
||
| 5609 |
Qlindo
5609
QLINDO
|
$0.000423 | $0.061011 | 16-02-2023 |
978
|
-99.31% | 14,324.51% |
|
||
| 5610 |
Gym Network
5610
GYMNET
|
$0.018989 | $1.90 | 14-04-2022 |
1286
|
-99.00% | 9,891.82% |
|
||
| 5611 |
Human
5611
HMT
|
$0.009543 | $1.3740 | 14-08-2021 |
1529
|
-99.31% | 14,299.11% |
|
||
| 5612 |
dFund
5612
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1626
|
-99.53% | 21,166.56% |
|
||
| 5613 |
Majo
5613
MAJO
|
$0.003248 | $0.335283 | 05-12-2023 |
686
|
-99.03% | 10,223.31% |
|
||
| 5614 |
Essentia
5614
ESS
|
$0.000183 | $0.055480 | 06-07-2018 |
2664
|
-99.67% | 30,253.49% |
|
||
| 5615 |
JPMorgan
5615
JPMORGAN
|
$32,023.35 | $32,695.93 | 18-10-2025 |
3
|
-2.06% | 2.10% |
|
||
| 5616 |
TFS Token
5616
TFS
|
$0.003462 | $0.007988 | 01-01-2023 |
1024
|
-56.66% | 130.74% |
|
||
| 5617 |
BOME GROK
5617
GROK
|
$0.00000029 | $385.10 | 14-06-2025 |
129
|
-100.00% | 132,794,439,181.59% |
|
||
| 5618 |
GUGO
5618
GUGO
|
$0.001518 | $0.011094 | 26-08-2025 |
56
|
-86.32% | 630.91% |
|
||
| 5619 |
Clifford
5619
CLIFFORD
|
$0.000600 | $0.001375 | 08-10-2025 |
13
|
-56.37% | 129.18% |
|
||
| 5620 |
Deutsche Mark
5620
DDM
|
$1.0346 | $1.0422 | 28-09-2025 |
23
|
-0.72% | 0.73% |
|
||
| 5621 |
XDoge Network
5621
XDOGE
|
$0.00000301 | $0.000035 | 04-11-2021 |
1447
|
-91.53% | 1,080.13% |
|
||
| 5622 |
Telgather Games
5622
TOG
|
$0.000571 | $1.2355 | 05-08-2025 |
77
|
-99.95% | 216,347.41% |
|
||
| 5623 |
Loud
5623
LOUD
|
$0.001882 | $0.016381 | 01-06-2025 |
142
|
-88.51% | 770.18% |
|
||
| 5624 |
VinDax Coin
5624
VD
|
$0.017128 | $0.339736 | 14-01-2020 |
2107
|
-94.96% | 1,883.52% |
|
||
| 5625 |
Trader
5625
TDE
|
$1.78 | $2.66 | 12-07-2025 |
101
|
-33.07% | 49.41% |
|
||
| 5626 |
Counter Fire
5626
CEC
|
$0.001178 | $0.043063 | 19-11-2024 |
336
|
-97.26% | 3,555.26% |
|
||
| 5627 |
SpacePi
5627
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1302
|
-93.16% | 1,362.47% |
|
||
| 5628 |
Joseon Mun
5628
JSM
|
$0.000203 | $0.015080 | 09-07-2024 |
469
|
-98.65% | 7,320.29% |
|
||
| 5629 |
Empire Token
5629
EMPIRE
|
$0.000138 | $0.297757 | 24-10-2021 |
1458
|
-99.95% | 215,121.51% |
|
||
| 5630 |
Staked NEAR
5630
STNEAR
|
$3.31 | $7,037.44 | 05-05-2024 |
534
|
-99.95% | 212,784.69% |
|
||
| 5631 |
MASHIDA
5631
MSHD
|
$0.017109 | $0.022210 | 08-10-2025 |
13
|
-22.97% | 29.82% |
|
||
| 5632 |
Thought
5632
THT
|
$0.034514 | $0.129837 | 12-03-2024 |
588
|
-73.42% | 276.19% |
|
||
| 5633 |
Lucidum Coin
5633
LUCIC
|
$0.526188 | $0.602445 | 13-10-2025 |
8
|
-12.66% | 14.49% |
|
||
| 5634 |
Free Speech
5634
FREESPEECHX
|
$0.000115 | $0.006508 | 01-01-2025 |
293
|
-98.23% | 5,551.54% |
|
||
| 5635 |
Concilium Blockchain Ecosystem
5635
CONCILIUM
|
$3.76 | $4.33 | 16-10-2025 |
5
|
-13.01% | 14.96% |
|
||
| 5636 |
HairDAO
5636
HAIR
|
$49.58 | $125.76 | 03-01-2025 |
291
|
-60.58% | 153.66% |
|
||
| 5637 |
Metacces
5637
ACCES
|
$0.210280 | $0.270410 | 13-10-2025 |
8
|
-22.24% | 28.59% |
|
||
| 5638 |
EVERY GAME
5638
EGAME
|
$0.00000701 | $0.023480 | 27-11-2021 |
1424
|
-99.97% | 334,665.37% |
|
||
| 5639 |
Factor Dao
5639
FCTR
|
$0.043347 | $0.824091 | 23-03-2023 |
943
|
-94.74% | 1,801.15% |
|
||
| 5640 |
WALL STREET BABY
5640
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
904
|
-99.39% | 16,416.02% |
|
||
| 5641 |
Fusaka
5641
FUSAKA
|
$0.00000297 | $0.00000790 | 28-08-2025 |
54
|
-62.39% | 165.91% |
|
||
| 5642 |
Cerebrum DAO
5642
NEURON
|
$0.000139 | $0.001500 | 04-01-2025 |
290
|
-90.70% | 975.06% |
|
||
| 5643 |
Stargaze
5643
STARS
|
$0.000777 | $0.849071 | 07-02-2022 |
1352
|
-99.91% | 109,150.41% |
|
||
| 5644 |
Convertible JPY Token
5644
CJPY
|
$0.005430 | $0.006983 | 23-05-2025 |
151
|
-22.24% | 28.60% |
|
||
| 5645 |
Fart Coin
5645
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
534
|
-81.26% | 433.57% |
|
||
| 5646 |
Anzen Finance (ANZ)
5646
ANZ
|
$0.001393 | $0.004402 | 09-02-2025 |
254
|
-68.36% | 216.03% |
|
||
| 5647 |
Seraph by Virtuals
5647
SERAPH
|
$0.000383 | $0.038210 | 02-01-2025 |
292
|
-99.00% | 9,874.61% |
|
||
| 5648 |
Provenance Blockchain
5648
HASH
|
$0.037141 | $0.069400 | 05-05-2022 |
1265
|
-46.48% | 86.86% |
|
||
| 5649 |
Pi INU
5649
PINU
|
$0.00000014 | $0.00000783 | 10-01-2023 |
1015
|
-98.21% | 5,494.26% |
|
||
| 5650 |
iota
5650
SN9
|
$7.56 | $15.70 | 22-07-2025 |
91
|
-51.83% | 107.58% |
|
33.470 Monedas Monitoreadas - Página 113 de 670