Cap Mercado $2.59T
-2.87%
Volumen 24h $207.43B
-5.66%
BTC % 54.61%
2.19%
ETH % 9.62%
2.7%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Based Pepe
5601
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
451
|
-99.08% | 10,740.00% |
|
||
| 5602 |
UERC (formerly BINOVA)
5602
UERC
|
$1.1704 | $1.1708 | 26-02-2026 |
13
|
-0.03% | 0.03% |
|
||
| 5603 |
SkyTrade Pro
5603
SUSDT
|
$0.00000587 | $0.00000563 | 10-03-2026 |
1
|
4.25% | - |
|
||
| 5604 |
Bretter Brett
5604
BRETT
|
$0.00000020 | $0.014452 | 16-06-2024 |
633
|
-100.00% | 7,190,058.25% |
|
||
| 5605 |
Companion Pet Coin
5605
CPC
|
$0.130572 | $0.288434 | 11-08-2025 |
212
|
-54.73% | 120.90% |
|
||
| 5606 |
CoinMetro
5606
XCM
|
$0.056062 | $0.924744 | 16-02-2022 |
1484
|
-93.94% | 1,549.49% |
|
||
| 5607 |
TON FISH MEMECOIN
5607
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
635
|
-99.06% | 10,519.68% |
|
||
| 5608 |
wechat doge
5608
旺柴
|
$0.000098 | $0.014244 | 17-07-2025 |
237
|
-99.31% | 14,434.68% |
|
||
| 5609 |
Gonka
5609
GNK
|
$0.560158 | $2.61 | 16-01-2026 |
54
|
-78.53% | 365.79% |
|
||
| 5610 |
0xy
5610
0XY
|
$0.015300 | $0.073881 | 26-09-2025 |
166
|
-79.29% | 382.90% |
|
||
| 5611 |
Kryptokrona
5611
XKR
|
$0.000455 | $0.005144 | 11-12-2024 |
455
|
-91.16% | 1,030.98% |
|
||
| 5612 |
TITAN
5612
TIT
|
$0.013826 | $5.60 | 18-02-2025 |
386
|
-99.75% | 40,410.11% |
|
||
| 5613 |
Factor Dao
5613
FCTR
|
$0.024908 | $0.824091 | 23-03-2023 |
1084
|
-96.98% | 3,208.58% |
|
||
| 5614 |
AdLunam
5614
LUNAM
|
$0.000551 | $0.008420 | 02-11-2025 |
129
|
-93.46% | 1,429.47% |
|
||
| 5615 |
Satoshi a BTC Stablecoin
5615
TSAT
|
$0.000707 | $0.001712 | 13-10-2025 |
149
|
-58.68% | 142.02% |
|
||
| 5616 |
Dannycoin
5616
DAN
|
$0.001199 | $0.027195 | 09-08-2025 |
214
|
-95.59% | 2,167.56% |
|
||
| 5617 |
Ethos Reserve Note
5617
ERN
|
$0.038107 | $10.15 | 15-09-2025 |
177
|
-99.62% | 26,531.53% |
|
||
| 5618 |
TT Chain
5618
TT
|
$200.04 | $500.72 | 09-12-2025 |
92
|
-60.05% | 150.31% |
|
||
| 5619 |
Pi INU
5619
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1156
|
-99.09% | 10,930.93% |
|
||
| 5620 |
AIA Chain
5620
AIA
|
$0.001538 | $0.035750 | 08-01-2024 |
793
|
-95.70% | 2,223.78% |
|
||
| 5621 |
Pixie
5621
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1086
|
-99.93% | 151,033.70% |
|
||
| 5622 |
GM
5622
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
316
|
-95.03% | 1,911.29% |
|
||
| 5623 |
Spacemesh
5623
SMH
|
$0.000956 | $5.70 | 12-03-2024 |
729
|
-99.98% | 596,475.69% |
|
||
| 5624 |
CFX Quantum
5624
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1763
|
-99.28% | 13,740.48% |
|
||
| 5625 |
Evrmore
5625
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
347
|
-99.98% | 477,942.75% |
|
||
| 5626 |
Wrapped BESC
5626
WBESC
|
$1.3337 | $5.34 | 18-09-2025 |
174
|
-75.03% | 300.49% |
|
||
| 5627 |
CashBackPro
5627
CBPRO
|
$0.009606 | $19.19 | 28-03-2024 |
713
|
-99.95% | 199,681.01% |
|
||
| 5628 |
Squid Game (CTO)
5628
SQUID
|
$0.002080 | $0.034998 | 09-12-2024 |
457
|
-94.06% | 1,582.89% |
|
||
| 5629 |
OEC Token / OKExChain
5629
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1766
|
-98.05% | 5,033.73% |
|
||
| 5630 |
Neoxa
5630
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1284
|
-99.84% | 61,588.70% |
|
||
| 5631 |
HALO Coin
5631
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1104
|
-100.00% | 2,616,005.24% |
|
||
| 5632 |
Pikamoon
5632
PIKA
|
$0.00000091 | $0.003014 | 31-03-2024 |
710
|
-99.97% | 332,170.54% |
|
||
| 5633 |
Entropy (ennntropy.com)
5633
ENTROPY
|
$0.000109 | $0.001451 | 20-01-2026 |
50
|
-92.47% | 1,228.85% |
|
||
| 5634 |
Axelrod by Virtuals
5634
AXR
|
$0.000943 | $0.041493 | 16-07-2025 |
238
|
-97.73% | 4,300.60% |
|
||
| 5635 |
Runesoul
5635
RST
|
$0.000017 | $4.66 | 20-01-2026 |
50
|
-100.00% | 27,384,414.15% |
|
||
| 5636 |
Spiderswap
5636
SPDR
|
$0.002994 | $0.039112 | 09-04-2024 |
701
|
-92.35% | 1,206.45% |
|
||
| 5637 |
eUSD
5637
EUSD
|
$1.0002 | $1.0008 | 07-03-2026 |
4
|
-0.06% | 0.06% |
|
||
| 5638 |
PEPO
5638
PEPO
|
$0.000256 | $0.014938 | 01-02-2025 |
403
|
-98.29% | 5,742.24% |
|
||
| 5639 |
FIST
5639
FIST
|
$0.000285 | $0.004958 | 28-10-2025 |
134
|
-94.26% | 1,640.89% |
|
||
| 5640 |
Mint Token
5640
MT
|
$0.002944 | $0.008720 | 14-08-2025 |
209
|
-66.24% | 196.18% |
|
||
| 5641 |
Amino
5641
AMO
|
$0.000061 | $0.003336 | 28-11-2023 |
834
|
-98.17% | 5,377.57% |
|
||
| 5642 |
AshSwap
5642
ASH
|
$0.000482 | $0.119780 | 03-11-2022 |
1224
|
-99.60% | 24,751.69% |
|
||
| 5643 |
RSIC•GENESIS•RUNE
5643
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
681
|
-99.71% | 34,266.57% |
|
||
| 5644 |
JUNO
5644
JUNO
|
$0.025201 | $45.89 | 04-03-2022 |
1468
|
-99.95% | 181,999.05% |
|
||
| 5645 |
ULTRON
5645
ULX
|
$0.000812 | $0.186778 | 11-09-2023 |
912
|
-99.57% | 22,915.37% |
|
||
| 5646 |
XDoge Network
5646
XDOGE
|
$0.00000223 | $0.000035 | 04-11-2021 |
1588
|
-93.71% | 1,490.61% |
|
||
| 5647 |
Pofu
5647
POFU
|
$0.000099 | $0.000307 | 20-10-2025 |
142
|
-67.79% | 210.49% |
|
||
| 5648 |
FUD
5648
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
514
|
-98.68% | 7,501.05% |
|
||
| 5649 |
Hacash
5649
HAC
|
$0.245256 | $0.800886 | 22-08-2025 |
201
|
-69.38% | 226.55% |
|
||
| 5650 |
MINE COIN
5650
MIH
|
$0.182831 | $0.290640 | 23-11-2025 |
108
|
-37.09% | 58.97% |
|
34.334 Monedas Monitoreadas - Página 113 de 687