Cap Mercado $3.31T
-0.09%
Volumen 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Car
5601
CAR
|
$50.39 | $50.35 | 29-11-2025 |
1
|
0.08% | - |
|
||
| 5602 |
MooMoo Token
5602
MOO
|
$0.000850 | $0.004554 | 04-10-2024 |
422
|
-81.34% | 435.81% |
|
||
| 5603 |
VMS Classic
5603
VMC
|
$43.58 | $2,461.74 | 24-10-2025 |
37
|
-98.23% | 5,548.48% |
|
||
| 5604 |
LinkedNation
5604
NATION
|
$0.000959 | $0.005410 | 20-04-2025 |
224
|
-82.28% | 464.45% |
|
||
| 5605 |
CargoX
5605
CXO
|
$0.170873 | $0.507771 | 14-06-2021 |
1630
|
-66.35% | 197.16% |
|
||
| 5606 |
BiBi
5606
BIBI
|
$0.0000000020 | $0.00000815 | 29-11-2025 |
1
|
-99.98% | 407,591.81% |
|
||
| 5607 |
Loky by Virtuals
5607
LOKY
|
$0.000674 | $0.012335 | 02-01-2025 |
332
|
-94.54% | 1,730.66% |
|
||
| 5608 |
TRRUE
5608
TRRUE
|
$0.013502 | $0.085139 | 05-01-2025 |
329
|
-84.14% | 530.57% |
|
||
| 5609 |
AI ROCKET by Virtuals
5609
ROCKET
|
$0.000334 | $0.019428 | 04-01-2025 |
330
|
-98.28% | 5,713.10% |
|
||
| 5610 |
Gym Network
5610
GYMNET
|
$0.014455 | $1.90 | 14-04-2022 |
1326
|
-99.24% | 13,025.64% |
|
||
| 5611 |
Bunnie
5611
BUNNIE
|
$0.000173 | $0.000828 | 11-11-2025 |
19
|
-79.13% | 379.16% |
|
||
| 5612 |
SuiPad
5612
SUIP
|
$0.004129 | $0.337839 | 12-05-2023 |
933
|
-98.78% | 8,082.09% |
|
||
| 5613 |
Balance Coin
5613
BLC
|
$0.9931 | $1.1333 | 21-02-2025 |
282
|
-12.37% | 14.11% |
|
||
| 5614 |
FREN
5614
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
361
|
-96.25% | 2,568.62% |
|
||
| 5615 |
Doge Jones Industrial Average
5615
DJI
|
$0.000095 | $0.006479 | 27-11-2024 |
368
|
-98.53% | 6,705.38% |
|
||
| 5616 |
What in Tarnation?
5616
WIT
|
$0.000083 | $0.014159 | 28-04-2024 |
581
|
-99.41% | 16,987.79% |
|
||
| 5617 |
Shih Tzu
5617
SHIH
|
$0.000142 | $0.000973 | 22-10-2025 |
39
|
-85.44% | 586.91% |
|
||
| 5618 |
Xahau
5618
XAH
|
$0.038310 | $0.541141 | 04-12-2023 |
727
|
-92.92% | 1,312.55% |
|
||
| 5619 |
RZcoin
5619
RZ
|
$132.74 | $132.58 | 29-11-2025 |
1
|
0.12% | - |
|
||
| 5620 |
OroBit
5620
XRB
|
$2.05 | $2.17 | 25-11-2025 |
5
|
-5.68% | 6.02% |
|
||
| 5621 |
Spintria
5621
SP
|
$0.004182 | $0.033267 | 04-12-2024 |
361
|
-87.43% | 695.53% |
|
||
| 5622 |
Purgy Pengoon
5622
GOONER
|
$0.001240 | $0.008943 | 22-08-2025 |
100
|
-86.13% | 621.13% |
|
||
| 5623 |
Docs-Insights (Taτsu)
5623
SN84
|
$0.740309 | $1.3908 | 03-11-2025 |
27
|
-46.77% | 87.87% |
|
||
| 5624 |
LFIT
5624
LFIT
|
$0.551272 | $2.01 | 12-11-2024 |
383
|
-72.57% | 264.57% |
|
||
| 5625 |
Mixin
5625
MIXI
|
$64.50 | $2,387.60 | 12-01-2018 |
2879
|
-97.30% | 3,601.87% |
|
||
| 5626 |
RealEstate
5626
REALESTATE
|
$33.30 | $33.22 | 29-11-2025 |
1
|
0.24% | - |
|
||
| 5627 |
Hydrex
5627
HYDX
|
$0.176620 | $0.559379 | 01-11-2025 |
29
|
-68.43% | 216.71% |
|
||
| 5628 |
LiNEAR Protocol
5628
LNR
|
$0.000629 | $0.094068 | 28-03-2024 |
612
|
-99.33% | 14,850.75% |
|
||
| 5629 |
Peace Network
5629
PC
|
$0.026004 | $3.37 | 28-11-2024 |
367
|
-99.23% | 12,873.38% |
|
||
| 5630 |
Harambe on Solana
5630
HARAMBE
|
$0.001157 | $0.084422 | 14-11-2024 |
381
|
-98.63% | 7,195.33% |
|
||
| 5631 |
Kryptokrona
5631
XKR
|
$0.000547 | $0.005144 | 11-12-2024 |
354
|
-89.37% | 840.64% |
|
||
| 5632 |
Metronome
5632
MET
|
$0.472117 | $10.36 | 23-11-2021 |
1468
|
-95.44% | 2,094.24% |
|
||
| 5633 |
Bucket Protocol
5633
BUT
|
$0.001694 | $0.030949 | 26-05-2025 |
188
|
-94.53% | 1,727.29% |
|
||
| 5634 |
Fluxbot
5634
FLUXB
|
$0.005872 | $0.151219 | 18-03-2024 |
622
|
-96.12% | 2,475.05% |
|
||
| 5635 |
404—GEN
5635
SN17
|
$3.24 | $12.24 | 18-07-2025 |
135
|
-73.50% | 277.38% |
|
||
| 5636 |
Backstage
5636
BKS
|
$0.005775 | $0.013838 | 13-11-2025 |
17
|
-58.27% | 139.63% |
|
||
| 5637 |
Evmos
5637
EVMOS
|
$0.001027 | $4.49 | 05-05-2022 |
1305
|
-99.98% | 436,950.05% |
|
||
| 5638 |
Book of Binance
5638
BOOK
|
$0.002953 | $0.065401 | 13-05-2025 |
201
|
-95.48% | 2,114.74% |
|
||
| 5639 |
Cronos ID
5639
CROID
|
$0.012402 | $0.435903 | 23-12-2023 |
708
|
-97.15% | 3,414.81% |
|
||
| 5640 |
HIPPOP
5640
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
549
|
-99.99% | 1,303,323.58% |
|
||
| 5641 |
Pi INU
5641
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1055
|
-98.57% | 6,892.82% |
|
||
| 5642 |
FITCHIN Universe
5642
CHIN
|
$0.000665 | $0.016487 | 03-10-2025 |
58
|
-95.97% | 2,378.95% |
|
||
| 5643 |
Croak
5643
CROAK
|
$0.000429 | $0.001880 | 17-12-2024 |
348
|
-77.20% | 338.58% |
|
||
| 5644 |
Bitcoin Pizza Day
5644
PIZZA
|
$0.118349 | $38.87 | 21-05-2024 |
558
|
-99.70% | 32,743.26% |
|
||
| 5645 |
DeFinity
5645
DEFX
|
$0.017296 | $0.417993 | 16-11-2021 |
1475
|
-95.86% | 2,316.71% |
|
||
| 5646 |
ULTRON
5646
ULX
|
$0.002655 | $0.186778 | 11-09-2023 |
811
|
-98.58% | 6,934.94% |
|
||
| 5647 |
SynVision
5647
TWS
|
$0.054302 | $0.099483 | 01-08-2025 |
121
|
-45.42% | 83.20% |
|
||
| 5648 |
Stable Coin
5648
SBC
|
$0.9988 | $1.0899 | 29-06-2023 |
885
|
-8.35% | 9.11% |
|
||
| 5649 |
Overnight.fi USD+ (Optimism)
5649
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
51
|
-2.22% | 2.27% |
|
||
| 5650 |
Inverse Finance DOLA Stablecoin
5650
DOLA
|
$0.977820 | $1.1027 | 02-04-2022 |
1338
|
-11.32% | 12.77% |
|
33.734 Monedas Monitoreadas - Página 113 de 675