Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Vendetta
5601
VDT
|
$0.003329 | $0.401802 | 26-03-2024 |
603
|
-99.17% | 11,968.12% |
|
||
| 5602 |
Hashtagger.com
5602
MOOO
|
$0.023047 | $0.461257 | 27-12-2021 |
1423
|
-95.00% | 1,901.34% |
|
||
| 5603 |
Best Patent
5603
BPT
|
$0.000884 | $0.259564 | 31-12-2024 |
323
|
-99.66% | 29,275.00% |
|
||
| 5604 |
SuperCells Token
5604
SCT
|
$0.004238 | $0.357883 | 02-04-2023 |
962
|
-98.82% | 8,345.12% |
|
||
| 5605 |
zkApes
5605
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
918
|
-99.82% | 54,083.03% |
|
||
| 5606 |
NFMart
5606
NFM
|
$0.00000202 | $0.003499 | 23-07-2024 |
484
|
-99.94% | 173,302.78% |
|
||
| 5607 |
One Share
5607
ONS
|
$0.954422 | $1,439.91 | 03-01-2021 |
1781
|
-99.93% | 150,766.78% |
|
||
| 5608 |
Counter Fire
5608
CEC
|
$0.001031 | $0.043063 | 19-11-2024 |
365
|
-97.61% | 4,075.54% |
|
||
| 5609 |
The Rug Game
5609
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1036
|
-92.92% | 1,312.55% |
|
||
| 5610 |
Global Entertainment Token
5610
GET
|
$0.002998 | $0.013130 | 13-06-2025 |
159
|
-77.17% | 338.00% |
|
||
| 5611 |
Mobius
5611
MOBI
|
$0.004141 | $1.87 | 23-09-2020 |
1883
|
-99.78% | 45,020.76% |
|
||
| 5612 |
AthenaX9
5612
AIX9
|
$0.000664 | $0.001404 | 08-08-2025 |
103
|
-52.75% | 111.65% |
|
||
| 5613 |
Kiba Inu
5613
KIBA
|
$0.00000040 | $0.000092 | 29-11-2021 |
1451
|
-99.56% | 22,711.22% |
|
||
| 5614 |
Matching Game
5614
MATCH
|
$0.00000250 | $0.000154 | 13-02-2023 |
1010
|
-98.38% | 6,067.64% |
|
||
| 5615 |
Colizeum
5615
ZEUM
|
$0.000847 | $0.050281 | 06-05-2022 |
1293
|
-98.32% | 5,838.08% |
|
||
| 5616 |
Pop Social
5616
PPT
|
$0.013761 | $0.489626 | 17-03-2024 |
612
|
-97.19% | 3,458.06% |
|
||
| 5617 |
Jumoney
5617
JUM
|
$0.001349 | $0.006249 | 06-09-2024 |
439
|
-78.41% | 363.18% |
|
||
| 5618 |
Holograph
5618
HLG
|
$0.000056 | $0.021880 | 06-06-2024 |
531
|
-99.74% | 39,039.36% |
|
||
| 5619 |
Sonorus
5619
SNS
|
$0.000374 | $0.303540 | 17-03-2024 |
612
|
-99.88% | 81,003.92% |
|
||
| 5620 |
Ecorpay Token
5620
ECOR
|
$0.029506 | $0.046852 | 29-05-2025 |
174
|
-37.02% | 58.79% |
|
||
| 5621 |
LILLIUS
5621
LLT
|
$0.000336 | $0.047355 | 23-05-2024 |
545
|
-99.29% | 13,983.70% |
|
||
| 5622 |
Asymmetry Finance
5622
ASF
|
$0.150997 | $2.95 | 09-02-2025 |
283
|
-94.88% | 1,851.86% |
|
||
| 5623 |
DeFi Warrior (FIWA)
5623
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1533
|
-99.88% | 83,760.59% |
|
||
| 5624 |
Marnotaur
5624
TAUR
|
$0.002405 | $0.534868 | 27-10-2021 |
1484
|
-99.55% | 22,135.59% |
|
||
| 5625 |
MEDIEUS
5625
MDUS
|
$0.000162 | $0.111730 | 27-05-2024 |
541
|
-99.86% | 68,879.44% |
|
||
| 5626 |
TaleCraft
5626
CRAFT
|
$0.002027 | $16.69 | 28-11-2021 |
1452
|
-99.99% | 823,245.05% |
|
||
| 5627 |
Mithril Share
5627
MITHRILS
|
$0.112264 | $3,301.54 | 03-01-2021 |
1781
|
-100.00% | 2,940,768.64% |
|
||
| 5628 |
Verida
5628
VDA
|
$0.000905 | $0.112816 | 29-05-2024 |
539
|
-99.20% | 12,360.99% |
|
||
| 5629 |
SoPay
5629
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2679
|
-99.90% | 102,337.62% |
|
||
| 5630 |
Crown Token
5630
CROWN
|
$0.038271 | $1.61 | 25-02-2024 |
633
|
-97.62% | 4,098.31% |
|
||
| 5631 |
JackPool.finance
5631
JFI
|
$2.75 | $1,053.07 | 07-09-2020 |
1899
|
-99.74% | 38,250.78% |
|
||
| 5632 |
Galactic Arena: The NFTverse
5632
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1470
|
-99.91% | 109,120.69% |
|
||
| 5633 |
Zeusshield
5633
ZSC
|
$0.000122 | $0.085918 | 05-01-2018 |
2875
|
-99.86% | 70,563.40% |
|
||
| 5634 |
HIRO
5634
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
476
|
-100.00% | 2,803,302.52% |
|
||
| 5635 |
Stella Fantasy
5635
SFTY
|
$0.000686 | $0.162825 | 06-04-2023 |
958
|
-99.58% | 23,651.67% |
|
||
| 5636 |
Cellula
5636
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
351
|
-99.90% | 98,441.33% |
|
||
| 5637 |
Lemond
5637
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1667
|
-99.99% | 991,329.46% |
|
||
| 5638 |
Temtum
5638
TEM
|
$0.073321 | $1.4654 | 28-12-2021 |
1422
|
-95.00% | 1,898.66% |
|
||
| 5639 |
Taxa Token
5639
TXT
|
$0.000671 | $0.018748 | 16-10-2021 |
1495
|
-96.42% | 2,692.38% |
|
||
| 5640 |
AI Meta Club
5640
AMC
|
$0.051381 | $4.89 | 16-03-2025 |
248
|
-98.95% | 9,419.56% |
|
||
| 5641 |
TridentDAO
5641
PSI
|
$0.003581 | $9.31 | 15-02-2023 |
1008
|
-99.96% | 259,802.19% |
|
||
| 5642 |
Tate Terminal
5642
TATE
|
$0.000555 | $0.032848 | 28-10-2024 |
387
|
-98.31% | 5,823.38% |
|
||
| 5643 |
League of Ancients
5643
LOA
|
$0.002198 | $1.2912 | 13-12-2021 |
1437
|
-99.83% | 58,653.44% |
|
||
| 5644 |
MXS Games
5644
XSEED
|
$0.00000955 | $0.000331 | 23-01-2025 |
300
|
-97.12% | 3,369.26% |
|
||
| 5645 |
OVO
5645
OVO
|
$0.000891 | $0.201845 | 25-03-2023 |
970
|
-99.56% | 22,550.79% |
|
||
| 5646 |
BOME GROK
5646
GROK
|
$0.00000012 | $385.10 | 14-06-2025 |
158
|
-100.00% | 313,092,580,320.02% |
|
||
| 5647 |
Milo Inu
5647
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1332
|
-97.19% | 3,458.03% |
|
||
| 5648 |
Kryptonite
5648
SEILOR
|
$0.000311 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 51,567.37% |
|
||
| 5649 |
TAP FANTASY
5649
TAP
|
$0.000121 | $0.271611 | 23-02-2022 |
1365
|
-99.96% | 224,563.01% |
|
||
| 5650 |
Good Games Guild
5650
GGG
|
$0.001458 | $16.78 | 25-11-2021 |
1455
|
-99.99% | 1,150,922.77% |
|
33.681 Monedas Monitoreadas - Página 113 de 674