Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
toby
5601
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
440
|
-88.76% | 789.87% |
|
||
| 5602 |
Sketch Coin
5602
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1100
|
-97.67% | 4,183.12% |
|
||
| 5603 |
Cherry
5603
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1493
|
-99.85% | 67,979.02% |
|
||
| 5604 |
Swan Chain
5604
SWAN
|
$0.000510 | $0.038767 | 21-02-2025 |
346
|
-98.68% | 7,501.86% |
|
||
| 5605 |
DNAxCAT Token
5605
DXCT
|
$0.015987 | $10.82 | 01-12-2021 |
1524
|
-99.85% | 67,591.62% |
|
||
| 5606 |
LIGO
5606
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
706
|
-99.24% | 13,092.59% |
|
||
| 5607 |
Meter Stable
5607
MTRS
|
$0.339311 | $127.79 | 23-10-2020 |
1928
|
-99.73% | 37,563.11% |
|
||
| 5608 |
DeFi Warrior (FIWA)
5608
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1608
|
-99.93% | 141,259.64% |
|
||
| 5609 |
Single Finance
5609
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1459
|
-99.98% | 492,927.72% |
|
||
| 5610 |
Green Beli
5610
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1531
|
-99.75% | 40,619.57% |
|
||
| 5611 |
Tari
5611
WXTM
|
$0.002116 | $0.007741 | 29-10-2025 |
96
|
-72.67% | 265.90% |
|
||
| 5612 |
Best Patent
5612
BPT
|
$0.001121 | $0.259564 | 31-12-2024 |
398
|
-99.57% | 23,063.30% |
|
||
| 5613 |
Bnext Token
5613
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1209
|
-99.36% | 15,627.56% |
|
||
| 5614 |
AthenaX9
5614
AIX9
|
$0.000487 | $0.001404 | 08-08-2025 |
178
|
-65.34% | 188.52% |
|
||
| 5615 |
NASDEX
5615
NSDX
|
$0.004990 | $0.885734 | 10-10-2021 |
1576
|
-99.44% | 17,651.00% |
|
||
| 5616 |
Cronos ID
5616
CROID
|
$0.009213 | $0.435903 | 23-12-2023 |
772
|
-97.89% | 4,631.56% |
|
||
| 5617 |
BaconDAO
5617
BACON
|
$0.000106 | $0.200858 | 07-09-2021 |
1609
|
-99.95% | 189,551.46% |
|
||
| 5618 |
MetaWear
5618
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1412
|
-99.84% | 62,240.62% |
|
||
| 5619 |
DoctorX
5619
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
410
|
-99.17% | 11,892.60% |
|
||
| 5620 |
FOGNET
5620
FOG
|
$0.013918 | $2.12 | 18-09-2023 |
868
|
-99.34% | 15,153.99% |
|
||
| 5621 |
AI Meta Club
5621
AMC
|
$0.031133 | $4.89 | 16-03-2025 |
323
|
-99.36% | 15,610.48% |
|
||
| 5622 |
Frax Price Index
5622
FPI
|
$1.1415 | $1.3010 | 12-10-2023 |
844
|
-12.26% | 13.98% |
|
||
| 5623 |
EdgeAI
5623
EDGEAI
|
$2.68 | $3.58 | 06-01-2026 |
27
|
-25.33% | 33.92% |
|
||
| 5624 |
DOGE-1 Satellite
5624
DOGE1
|
$0.000186 | $0.005912 | 15-09-2025 |
140
|
-96.86% | 3,081.16% |
|
||
| 5625 |
Galactic Arena: The NFTverse
5625
GAN
|
$0.000035 | $0.051021 | 10-11-2021 |
1545
|
-99.93% | 146,808.59% |
|
||
| 5626 |
Reign of Terror
5626
REIGN
|
$0.000330 | $0.016474 | 08-05-2023 |
1001
|
-98.00% | 4,888.64% |
|
||
| 5627 |
WiBX
5627
WBX
|
$0.001261 | $0.048659 | 09-03-2021 |
1791
|
-97.41% | 3,757.60% |
|
||
| 5628 |
AlphaExchangeAI
5628
AEA
|
$0.000023 | $0.093019 | 07-10-2025 |
118
|
-99.98% | 413,263.14% |
|
||
| 5629 |
Mobius
5629
MOBI
|
$0.001690 | $1.87 | 23-09-2020 |
1958
|
-99.91% | 110,483.62% |
|
||
| 5630 |
Hiver
5630
HIT
|
$0.006627 | $11.69 | 17-12-2024 |
412
|
-99.94% | 176,361.74% |
|
||
| 5631 |
CNNS
5631
CNNS
|
$0.000027 | $0.017906 | 08-05-2021 |
1731
|
-99.85% | 65,141.97% |
|
||
| 5632 |
ChangeX
5632
CHANGE
|
$0.000334 | $0.123127 | 25-07-2022 |
1288
|
-99.73% | 36,776.71% |
|
||
| 5633 |
Alpha Coin
5633
ALPHA
|
$0.000316 | $0.048975 | 21-07-2022 |
1292
|
-99.35% | 15,397.93% |
|
||
| 5634 |
THEROS
5634
THEROS
|
$0.302215 | $0.393459 | 22-01-2026 |
11
|
-23.19% | 30.19% |
|
||
| 5635 |
Spectra
5635
SPECTRA
|
$0.005130 | $0.231741 | 06-01-2025 |
392
|
-97.79% | 4,417.37% |
|
||
| 5636 |
Labrador
5636
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
210
|
-63.25% | 172.14% |
|
||
| 5637 |
FUNCH
5637
FUNCH
|
$0.00000839 | $4.15 | 24-01-2024 |
740
|
-100.00% | 49,415,916.41% |
|
||
| 5638 |
FAUNUS
5638
FNS
|
$0.000801 | $2.00 | 05-02-2025 |
362
|
-99.96% | 249,620.06% |
|
||
| 5639 |
Roma Protocol
5639
ROMA
|
$0.102539 | $0.109003 | 30-12-2025 |
34
|
-5.93% | 6.30% |
|
||
| 5640 |
Dither AI
5640
DITH
|
$0.005517 | $0.208703 | 19-11-2024 |
440
|
-97.36% | 3,682.91% |
|
||
| 5641 |
Joseon Mun
5641
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
573
|
-98.77% | 7,999.73% |
|
||
| 5642 |
Evernode
5642
EVR
|
$0.119978 | $0.619983 | 16-03-2024 |
688
|
-80.65% | 416.75% |
|
||
| 5643 |
GoldZip
5643
XGZ
|
$151.43 | $181.55 | 29-01-2026 |
4
|
-16.59% | 19.89% |
|
||
| 5644 |
Pop Social
5644
PPT
|
$0.000680 | $0.489626 | 17-03-2024 |
687
|
-99.86% | 71,864.58% |
|
||
| 5645 |
Purgy Pengoon
5645
GOONER
|
$0.000232 | $0.008943 | 22-08-2025 |
164
|
-97.40% | 3,750.19% |
|
||
| 5646 |
SALVIUM
5646
SAL
|
$0.025203 | $0.137971 | 05-10-2025 |
120
|
-81.73% | 447.44% |
|
||
| 5647 |
哈喽
5647
哈喽
|
$0.000040 | $0.002765 | 27-07-2025 |
190
|
-98.56% | 6,856.41% |
|
||
| 5648 |
AxonDAO Governance Token
5648
AXGT
|
$0.007291 | $0.930459 | 18-03-2024 |
686
|
-99.22% | 12,662.52% |
|
||
| 5649 |
MEDIEUS
5649
MDUS
|
$0.000178 | $0.111730 | 27-05-2024 |
616
|
-99.84% | 62,582.41% |
|
||
| 5650 |
Effect AI (new)
5650
EFFECT
|
$0.004507 | $0.113466 | 11-01-2025 |
387
|
-96.03% | 2,417.75% |
|
34.180 Monedas Monitoreadas - Página 113 de 684