Cap Mercado $3.25T
1.64%
Volumen 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
League of Ancients
5601
LOA
|
$0.001083 | $1.2912 | 13-12-2021 |
1507
|
-99.92% | 119,180.54% |
|
||
| 5602 |
Attarius Network
5602
ATRS
|
$0.000352 | $0.041590 | 04-04-2025 |
299
|
-99.15% | 11,732.01% |
|
||
| 5603 |
DeFi Warrior (FIWA)
5603
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1603
|
-99.92% | 130,789.14% |
|
||
| 5604 |
EdgeAI
5604
EDGEAI
|
$3.31 | $3.58 | 06-01-2026 |
22
|
-7.47% | 8.07% |
|
||
| 5605 |
DNAxCAT Token
5605
DXCT
|
$0.016197 | $10.82 | 01-12-2021 |
1519
|
-99.85% | 66,712.82% |
|
||
| 5606 |
ChainPort
5606
PORTX
|
$0.000435 | $0.128271 | 21-09-2022 |
1225
|
-99.66% | 29,413.23% |
|
||
| 5607 |
Mobius
5607
MOBI
|
$0.001808 | $1.87 | 23-09-2020 |
1953
|
-99.90% | 103,212.95% |
|
||
| 5608 |
Fart Coin
5608
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
633
|
-81.38% | 437.18% |
|
||
| 5609 |
MEDIEUS
5609
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
611
|
-99.78% | 45,963.08% |
|
||
| 5610 |
Akt.io
5610
AKTIO
|
$0.142639 | $6.49 | 26-04-2022 |
1373
|
-97.80% | 4,449.96% |
|
||
| 5611 |
AI Meta Club
5611
AMC
|
$0.037098 | $4.89 | 16-03-2025 |
318
|
-99.24% | 13,084.63% |
|
||
| 5612 |
Alien Base
5612
ALB
|
$0.013283 | $1.0407 | 21-07-2024 |
556
|
-98.72% | 7,734.69% |
|
||
| 5613 |
Crypto Snack
5613
SNACK
|
$0.001171 | $0.039655 | 30-05-2022 |
1339
|
-97.05% | 3,287.21% |
|
||
| 5614 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5614
UBE
|
$0.000683 | $0.011748 | 04-12-2024 |
420
|
-94.18% | 1,619.67% |
|
||
| 5615 |
Waterfall
5615
WATER
|
$0.000355 | $0.010084 | 26-07-2024 |
551
|
-96.48% | 2,742.84% |
|
||
| 5616 |
Skrumble Network
5616
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2811
|
-99.99% | 716,366.30% |
|
||
| 5617 |
AI Network
5617
AIN
|
$0.010669 | $0.737065 | 16-11-2021 |
1534
|
-98.55% | 6,808.59% |
|
||
| 5618 |
Abster
5618
ABSTER
|
$0.004428 | $0.031604 | 18-09-2025 |
132
|
-85.99% | 613.67% |
|
||
| 5619 |
BURT
5619
BURT
|
$0.000051 | $0.002581 | 06-06-2025 |
236
|
-98.01% | 4,924.08% |
|
||
| 5620 |
Reental
5620
RNT
|
$0.177478 | $0.285106 | 01-07-2024 |
576
|
-37.75% | 60.64% |
|
||
| 5621 |
Sneed
5621
SNEED
|
$47.29 | $210.90 | 11-03-2024 |
688
|
-77.58% | 346.01% |
|
||
| 5622 |
Save Planet Earth
5622
SPE
|
$0.004257 | $0.126191 | 11-11-2021 |
1539
|
-96.63% | 2,864.27% |
|
||
| 5623 |
PVC Meta
5623
PVC
|
$0.006345 | $13.74 | 12-07-2023 |
931
|
-99.95% | 216,384.88% |
|
||
| 5624 |
小兔 (Xiaotu)
5624
TU
|
$0.00000057 | $0.00000080 | 20-01-2026 |
8
|
-29.07% | 40.99% |
|
||
| 5625 |
Z
5625
Z
|
$0.000185 | $0.003043 | 03-06-2025 |
239
|
-93.92% | 1,546.07% |
|
||
| 5626 |
Hiver
5626
HIT
|
$0.006595 | $11.69 | 17-12-2024 |
407
|
-99.94% | 177,230.94% |
|
||
| 5627 |
Glo Dollar
5627
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
332
|
-8.72% | 9.55% |
|
||
| 5628 |
Eagle AI
5628
EAI
|
$0.010872 | $0.636993 | 21-12-2024 |
403
|
-98.29% | 5,759.24% |
|
||
| 5629 |
Labrador
5629
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
205
|
-63.27% | 172.29% |
|
||
| 5630 |
Trove
5630
TROVE
|
$0.000197 | $0.000881 | 20-01-2026 |
8
|
-77.63% | 347.04% |
|
||
| 5631 |
Cronos ID
5631
CROID
|
$0.010039 | $0.435903 | 23-12-2023 |
767
|
-97.70% | 4,241.91% |
|
||
| 5632 |
Coby
5632
COBY
|
$0.000065 | $0.008254 | 11-12-2024 |
413
|
-99.22% | 12,674.36% |
|
||
| 5633 |
Infinity Rocket Token
5633
IRT
|
$0.002307 | $0.058461 | 18-02-2022 |
1440
|
-96.05% | 2,434.22% |
|
||
| 5634 |
Joseon Mun
5634
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
568
|
-98.72% | 7,725.52% |
|
||
| 5635 |
HIRO
5635
HRT
|
$0.000050 | $0.915451 | 31-07-2024 |
546
|
-99.99% | 1,840,002.70% |
|
||
| 5636 |
The White Pepe
5636
WHITEPEPE
|
$0.00000865 | $0.001201 | 14-01-2026 |
14
|
-99.28% | 13,791.42% |
|
||
| 5637 |
Santa
5637
SANTA
|
$0.001336 | $0.061936 | 09-12-2024 |
415
|
-97.84% | 4,537.02% |
|
||
| 5638 |
ETH Fan Token
5638
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1473
|
-80.51% | 412.97% |
|
||
| 5639 |
VNX British Pound
5639
VGBP
|
$1.3692 | $1.4136 | 11-07-2025 |
201
|
-3.14% | 3.24% |
|
||
| 5640 |
Governance OHM
5640
GOHM
|
$5,595.73 | $18,150.32 | 07-01-2022 |
1482
|
-69.17% | 224.36% |
|
||
| 5641 |
Jeo Boden
5641
BODEN
|
$0.001545 | $0.962563 | 08-04-2024 |
660
|
-99.84% | 62,190.77% |
|
||
| 5642 |
1000x by Virtuals
5642
1000X
|
$0.000538 | $0.013311 | 15-01-2025 |
378
|
-95.95% | 2,372.19% |
|
||
| 5643 |
NianNian
5643
NIANNIAN
|
$0.000541 | $0.009628 | 21-09-2025 |
129
|
-94.38% | 1,679.22% |
|
||
| 5644 |
Mooncat
5644
MOONCAT
|
$0.000111 | $0.003883 | 09-09-2025 |
141
|
-97.15% | 3,410.91% |
|
||
| 5645 |
OpenPad AI
5645
OPAD
|
$0.000278 | $0.078543 | 27-08-2025 |
154
|
-99.65% | 28,140.39% |
|
||
| 5646 |
IXORAPAD
5646
IXORA
|
$0.000031 | $0.006379 | 11-08-2025 |
170
|
-99.52% | 20,599.81% |
|
||
| 5647 |
Tonstakers
5647
TSTON
|
$1.66 | $3.43 | 19-09-2025 |
131
|
-51.61% | 106.67% |
|
||
| 5648 |
YouCoin Metaverse (new)
5648
UCON
|
$5.02 | $85.70 | 16-04-2023 |
1018
|
-94.14% | 1,607.73% |
|
||
| 5649 |
Anyspend
5649
ANY
|
$0.050643 | $0.099286 | 13-11-2025 |
76
|
-48.99% | 96.05% |
|
||
| 5650 |
MOST Global
5650
MOST
|
$1.0149 | $1.75 | 11-08-2024 |
535
|
-42.14% | 72.82% |
|
34.131 Monedas Monitoreadas - Página 113 de 683