Cap Mercado $2.74T
1.28%
Volumen 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sovryn Dollar
5601
DLLR
|
$0.9961 | $1.0547 | 02-03-2025 |
410
|
-5.55% | 5.88% |
|
||
| 5602 |
Kekistan
5602
KEK
|
$0.00000131 | $0.000034 | 09-11-2024 |
523
|
-96.20% | 2,529.53% |
|
||
| 5603 |
The Abundance Community Coin
5603
TACC
|
$0.035262 | $2.05 | 19-06-2025 |
301
|
-98.28% | 5,721.51% |
|
||
| 5604 |
HGEN DAO
5604
HGEN
|
$0.023442 | $0.249062 | 31-07-2024 |
624
|
-90.59% | 962.46% |
|
||
| 5605 |
Husky Avax
5605
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1631
|
-99.21% | 12,485.33% |
|
||
| 5606 |
Pepe
5606
PEPESOLANA
|
$0.000303 | $0.042408 | 04-06-2024 |
681
|
-99.29% | 13,898.18% |
|
||
| 5607 |
Gym Network
5607
GYMNET
|
$0.005648 | $1.90 | 14-04-2022 |
1463
|
-99.70% | 33,494.22% |
|
||
| 5608 |
MXNB
5608
MXNB
|
$0.058077 | $0.063544 | 17-08-2025 |
242
|
-8.60% | 9.41% |
|
||
| 5609 |
AASToken
5609
AAST
|
$0.001562 | $2.84 | 06-03-2024 |
771
|
-99.94% | 181,695.79% |
|
||
| 5610 |
Ken
5610
KEN
|
$0.000051 | $0.003914 | 07-08-2024 |
617
|
-98.69% | 7,557.33% |
|
||
| 5611 |
Nunu
5611
NUNU
|
$0.000031 | $0.000824 | 15-10-2025 |
183
|
-96.26% | 2,571.56% |
|
||
| 5612 |
Squid Game (CTO)
5612
SQUID
|
$0.001848 | $0.034998 | 09-12-2024 |
493
|
-94.72% | 1,793.97% |
|
||
| 5613 |
Mystic Land Coin
5613
MYTH
|
$0.050004 | $20.01 | 02-05-2024 |
714
|
-99.75% | 39,911.68% |
|
||
| 5614 |
Extra Finance
5614
EXTRA
|
$0.006644 | $0.283335 | 28-03-2024 |
749
|
-97.66% | 4,164.68% |
|
||
| 5615 |
Spacemesh
5615
SMH
|
$0.000300 | $5.70 | 12-03-2024 |
765
|
-99.99% | 1,901,358.01% |
|
||
| 5616 |
HYBUX
5616
HYBUX
|
$0.000827 | $0.004758 | 19-11-2025 |
148
|
-82.62% | 475.22% |
|
||
| 5617 |
Open Swap
5617
OPENX
|
$0.013176 | $0.183850 | 25-02-2023 |
1146
|
-92.83% | 1,295.29% |
|
||
| 5618 |
DOGE on Solana
5618
SDOGE
|
$0.000021 | $0.004164 | 12-11-2024 |
520
|
-99.48% | 19,298.22% |
|
||
| 5619 |
Agent Hustle
5619
HUSTLE
|
$0.000013 | $0.036361 | 31-07-2025 |
259
|
-99.96% | 282,095.06% |
|
||
| 5620 |
FNCY
5620
FNCY
|
$0.000386 | $0.107299 | 03-12-2022 |
1230
|
-99.64% | 27,731.92% |
|
||
| 5621 |
Mac mini (macminicoin)
5621
MACMINI
|
$0.000058 | $0.005141 | 28-02-2026 |
47
|
-98.87% | 8,742.33% |
|
||
| 5622 |
Defi Tiger
5622
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
239
|
-87.52% | 701.29% |
|
||
| 5623 |
Session Token
5623
SESH
|
$0.022964 | $0.273744 | 26-11-2025 |
141
|
-91.61% | 1,092.05% |
|
||
| 5624 |
Water Rabbit Token
5624
WAR
|
$0.000478 | $0.001387 | 19-08-2025 |
240
|
-65.56% | 190.34% |
|
||
| 5625 |
TOKERO
5625
TOKERO
|
$0.002143 | $0.307625 | 26-05-2025 |
325
|
-99.30% | 14,252.37% |
|
||
| 5626 |
alright buddy
5626
BUDDY
|
$0.001194 | $0.024184 | 17-07-2025 |
273
|
-95.06% | 1,925.10% |
|
||
| 5627 |
DOGECUBE
5627
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
739
|
-98.68% | 7,489.78% |
|
||
| 5628 |
Xi Token
5628
XI
|
$0.000914 | $0.035272 | 05-02-2023 |
1166
|
-97.41% | 3,757.86% |
|
||
| 5629 |
AshSwap
5629
ASH
|
$0.000477 | $0.119780 | 03-11-2022 |
1260
|
-99.60% | 25,022.47% |
|
||
| 5630 |
DiscoverFeed
5630
DMCC
|
$0.001900 | $0.350017 | 25-02-2024 |
781
|
-99.46% | 18,321.36% |
|
||
| 5631 |
CatWifHat
5631
CATWIF
|
$0.000070 | $0.010598 | 02-04-2024 |
744
|
-99.34% | 15,088.67% |
|
||
| 5632 |
BabyCrepe
5632
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
204
|
-95.94% | 2,364.40% |
|
||
| 5633 |
Thought
5633
THT
|
$0.012037 | $0.129837 | 12-03-2024 |
765
|
-90.73% | 978.62% |
|
||
| 5634 |
Utherverse Xaeon
5634
UTHR
|
$0.017672 | $0.172604 | 02-02-2025 |
438
|
-89.76% | 876.71% |
|
||
| 5635 |
Veno Finance
5635
LCRO
|
$0.088440 | $0.453548 | 28-08-2025 |
231
|
-80.50% | 412.83% |
|
||
| 5636 |
Dickbutt
5636
DICKBUTT
|
$0.00000399 | $0.000287 | 06-01-2025 |
465
|
-98.61% | 7,094.87% |
|
||
| 5637 |
Darik
5637
DARIK
|
$0.575847 | $7.54 | 06-12-2023 |
862
|
-92.37% | 1,210.08% |
|
||
| 5638 |
Merlin Chain (M-BTC)
5638
M-BTC
|
$73,055.98 | $123,774.92 | 06-10-2025 |
192
|
-40.98% | 69.42% |
|
||
| 5639 |
Conan
5639
CONAN
|
$0.00000009 | $0.000025 | 25-04-2024 |
721
|
-99.66% | 29,616.11% |
|
||
| 5640 |
星星
5640
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
52
|
-94.95% | 1,881.49% |
|
||
| 5641 |
EVA AI
5641
EVA
|
$0.004103 | $0.132445 | 14-05-2025 |
337
|
-96.90% | 3,128.38% |
|
||
| 5642 |
Charlie
5642
CHARLIE
|
$0.00000647 | $0.000624 | 21-11-2025 |
146
|
-98.96% | 9,548.83% |
|
||
| 5643 |
CargoX
5643
CXO
|
$0.137201 | $0.507771 | 14-06-2021 |
1767
|
-72.98% | 270.09% |
|
||
| 5644 |
bozoHYBRID
5644
BOZO
|
$0.000276 | $0.050403 | 28-03-2024 |
749
|
-99.45% | 18,175.74% |
|
||
| 5645 |
SolCard
5645
SOLC
|
$0.014630 | $0.367408 | 24-03-2024 |
753
|
-96.02% | 2,411.35% |
|
||
| 5646 |
Nova
5646
NOVAINAI1
|
$59.91 | $18,535.52 | 11-11-2025 |
156
|
-99.68% | 30,838.00% |
|
||
| 5647 |
edeXa Service Token
5647
EDX
|
$0.010382 | $0.095977 | 30-11-2024 |
502
|
-89.18% | 824.44% |
|
||
| 5648 |
EncrypGen
5648
DNA
|
$0.006081 | $2.01 | 08-01-2018 |
3020
|
-99.70% | 32,940.02% |
|
||
| 5649 |
Koii
5649
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
456
|
-99.82% | 56,376.81% |
|
||
| 5650 |
GameGuru
5650
GGT
|
$0.000095 | $0.018353 | 06-11-2022 |
1257
|
-99.48% | 19,239.21% |
|
34.492 Monedas Monitoreadas - Página 113 de 690