Cap Mercado $3.46T
-1.57%
Volumen 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Fjord Foundry
5601
FJO
|
$0.022229 | $52.52 | 19-08-2025 |
150
|
-99.96% | 236,165.17% |
|
||
| 5602 |
Real Token
5602
REALTOKEN1
|
$0.023870 | $0.039077 | 09-01-2026 |
7
|
-38.92% | 63.71% |
|
||
| 5603 |
Robora
5603
RBR
|
$0.003125 | $0.197528 | 15-09-2025 |
123
|
-98.42% | 6,220.29% |
|
||
| 5604 |
sBTC
5604
SBTC
|
$95,584.91 | $129,490.41 | 09-11-2025 |
68
|
-26.18% | 35.47% |
|
||
| 5605 |
DPIN
5605
DPN
|
$3.85 | $9.38 | 23-11-2025 |
54
|
-58.92% | 143.45% |
|
||
| 5606 |
Music by Virtuals
5606
MUSIC
|
$0.000578 | $0.039893 | 02-01-2025 |
379
|
-98.55% | 6,801.32% |
|
||
| 5607 |
Loky by Virtuals
5607
LOKY
|
$0.000545 | $0.012335 | 02-01-2025 |
379
|
-95.58% | 2,163.44% |
|
||
| 5608 |
Kurt
5608
KURT
|
$0.000092 | $0.005040 | 18-08-2025 |
151
|
-98.17% | 5,366.51% |
|
||
| 5609 |
Dollar on Chain
5609
DOC
|
$0.9902 | $1.0574 | 01-07-2022 |
1295
|
-6.36% | 6.79% |
|
||
| 5610 |
HOMSTOKEN
5610
HOMS
|
$0.000010 | $0.006119 | 17-04-2025 |
274
|
-99.83% | 59,917.51% |
|
||
| 5611 |
Feisty Doge NFT
5611
NFD
|
$0.000053 | $1,922.96 | 08-11-2025 |
69
|
-100.00% | 3,637,363,377.93% |
|
||
| 5612 |
Grizzly Honey
5612
GHNY
|
$0.032334 | $319.60 | 11-08-2022 |
1254
|
-99.99% | 988,333.60% |
|
||
| 5613 |
DOGE-1 Satellite
5613
DOGE1
|
$0.000283 | $0.005912 | 15-09-2025 |
123
|
-95.21% | 1,986.42% |
|
||
| 5614 |
Anryton
5614
MOL
|
$0.045857 | $0.114951 | 24-04-2025 |
267
|
-60.11% | 150.67% |
|
||
| 5615 |
MooMoo Token
5615
MOO
|
$0.000913 | $0.004554 | 04-10-2024 |
469
|
-79.95% | 398.86% |
|
||
| 5616 |
AInalyst
5616
AIN
|
$0.000395 | $0.003021 | 28-10-2025 |
80
|
-86.93% | 665.34% |
|
||
| 5617 |
Sna-King Trump
5617
SNAKT
|
$0.000037 | $0.000232 | 28-01-2025 |
353
|
-84.24% | 534.50% |
|
||
| 5618 |
ZoidPay
5618
ZPAY
|
$0.005516 | $1.83 | 26-04-2022 |
1361
|
-99.70% | 33,008.49% |
|
||
| 5619 |
gooncoin
5619
GOONC
|
$0.000061 | $0.061840 | 13-05-2025 |
248
|
-99.90% | 101,385.95% |
|
||
| 5620 |
DuelNow
5620
DNOW
|
$0.000674 | $0.016997 | 21-02-2025 |
329
|
-96.04% | 2,422.40% |
|
||
| 5621 |
Soroosh Smart Ecosystem
5621
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
771
|
-99.54% | 21,457.16% |
|
||
| 5622 |
VK Token
5622
VK
|
$0.000958 | $0.001063 | 29-12-2025 |
18
|
-9.86% | 10.94% |
|
||
| 5623 |
VMS Classic
5623
VMC
|
$0.019392 | $2,461.74 | 24-10-2025 |
84
|
-100.00% | 12,694,680.25% |
|
||
| 5624 |
Nexum
5624
NEXM
|
$0.005721 | $1.0302 | 31-05-2022 |
1326
|
-99.44% | 17,909.42% |
|
||
| 5625 |
dKloud
5625
DKT
|
$0.000789 | $0.007014 | 15-09-2025 |
123
|
-88.76% | 789.34% |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
756
|
-100.00% | 11,347,319.09% |
|
||
| 5627 |
LunioX
5627
LUNIOX
|
$0.054964 | $0.072345 | 11-12-2025 |
36
|
-24.03% | 31.62% |
|
||
| 5628 |
Dark MAGA
5628
DMAGA
|
$0.000182 | $0.021320 | 12-08-2024 |
522
|
-99.14% | 11,594.85% |
|
||
| 5629 |
Mute
5629
MUTE
|
$0.000971 | $10.44 | 16-11-2021 |
1522
|
-99.99% | 1,075,789.59% |
|
||
| 5630 |
BLCK Coin
5630
BLCK
|
$0.000215 | $0.000404 | 14-08-2025 |
155
|
-46.67% | 87.52% |
|
||
| 5631 |
W
5631
W
|
$0.000092 | $0.000364 | 07-10-2025 |
101
|
-74.82% | 297.17% |
|
||
| 5632 |
Peace Network
5632
PC
|
$0.026991 | $3.37 | 28-11-2024 |
414
|
-99.20% | 12,398.89% |
|
||
| 5633 |
MicroVisionChain
5633
SPACE
|
$0.079821 | $37.38 | 20-02-2024 |
696
|
-99.79% | 46,725.77% |
|
||
| 5634 |
Neptune
5634
XNT
|
$4.00 | $5.49 | 11-12-2025 |
36
|
-27.19% | 37.35% |
|
||
| 5635 |
Asia Coin
5635
ASIA
|
$0.052200 | $0.766777 | 31-01-2024 |
716
|
-93.19% | 1,368.92% |
|
||
| 5636 |
Metronome
5636
MET
|
$0.525882 | $10.36 | 23-11-2021 |
1515
|
-94.92% | 1,869.91% |
|
||
| 5637 |
uShark
5637
USHARK
|
$0.000025 | $0.029499 | 06-03-2023 |
1047
|
-99.91% | 117,096.34% |
|
||
| 5638 |
Aviator
5638
AVI
|
$0.000235 | $0.007389 | 21-03-2024 |
666
|
-96.81% | 3,039.10% |
|
||
| 5639 |
Seba
5639
SEBA
|
$0.000835 | $0.010004 | 06-04-2024 |
650
|
-91.66% | 1,098.60% |
|
||
| 5640 |
TrumpCoin
5640
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
570
|
-99.63% | 26,779.77% |
|
||
| 5641 |
APEcoin.dev
5641
APE
|
$0.214906 | $44.03 | 30-09-2024 |
473
|
-99.51% | 20,389.02% |
|
||
| 5642 |
Optio
5642
OPT
|
$0.002405 | $0.034523 | 24-03-2025 |
298
|
-93.03% | 1,335.35% |
|
||
| 5643 |
A Gently Used 2001 Honda Civic
5643
USEDCAR
|
$0.000789 | $0.086381 | 06-01-2024 |
741
|
-99.09% | 10,849.31% |
|
||
| 5644 |
VyFinance
5644
VYFI
|
$0.019286 | $11.49 | 14-02-2025 |
336
|
-99.83% | 59,494.37% |
|
||
| 5645 |
Hydrex
5645
HYDX
|
$0.117098 | $0.559379 | 01-11-2025 |
76
|
-79.07% | 377.70% |
|
||
| 5646 |
Real Nigger Tate
5646
RNT
|
$0.000750 | $0.051336 | 09-06-2024 |
586
|
-98.54% | 6,745.88% |
|
||
| 5647 |
Bitcoin Cultivator 400
5647
BC400
|
$0.000238 | $0.000517 | 13-12-2025 |
34
|
-54.04% | 117.59% |
|
||
| 5648 |
SPONGE
5648
SPONGE
|
$0.00000500 | $0.004171 | 09-03-2024 |
678
|
-99.88% | 83,350.45% |
|
||
| 5649 |
Spintria
5649
SP
|
$0.002957 | $0.033267 | 04-12-2024 |
408
|
-91.11% | 1,025.13% |
|
||
| 5650 |
Wagmi
5650
WAGMI
|
$0.002187 | $0.281611 | 13-12-2023 |
765
|
-99.22% | 12,774.48% |
|
34.052 Monedas Monitoreadas - Página 113 de 682