Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Staked NEAR
5601
STNEAR
|
$2.56 | $7,037.44 | 05-05-2024 |
617
|
-99.96% | 274,398.16% |
|
||
| 5602 |
TrumpCoin
5602
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
566
|
-99.60% | 25,163.00% |
|
||
| 5603 |
Retarded Online Investment
5603
ROI
|
$0.000057 | $0.004475 | 11-11-2025 |
62
|
-98.73% | 7,798.36% |
|
||
| 5604 |
Tethor USD
5604
USDT.a
|
$0.9989 | $1.0020 | 19-11-2025 |
54
|
-0.31% | 0.31% |
|
||
| 5605 |
Mega Dice Casino
5605
$DICE
|
$0.000947 | $0.014337 | 01-11-2024 |
437
|
-93.40% | 1,414.63% |
|
||
| 5606 |
River PTS
5606
RIVERPTS
|
$0.003666 | $0.046688 | 30-10-2025 |
74
|
-92.15% | 1,173.40% |
|
||
| 5607 |
JUNO
5607
JUNO
|
$0.040482 | $45.89 | 04-03-2022 |
1410
|
-99.91% | 113,262.06% |
|
||
| 5608 |
ETH Fan Token
5608
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1457
|
-81.11% | 429.52% |
|
||
| 5609 |
RoboStack
5609
ROBOT
|
$0.000716 | $0.008679 | 01-11-2025 |
72
|
-91.75% | 1,112.55% |
|
||
| 5610 |
Santa
5610
SANTA
|
$0.001285 | $0.061936 | 09-12-2024 |
399
|
-97.93% | 4,721.03% |
|
||
| 5611 |
Tonken 314 DAO
5611
314DAO
|
$31.32 | $353.11 | 11-06-2024 |
580
|
-91.13% | 1,027.40% |
|
||
| 5612 |
Zamio
5612
ZAM
|
$0.000042 | $0.497726 | 03-11-2021 |
1531
|
-99.99% | 1,188,498.86% |
|
||
| 5613 |
CATERPILLAR
5613
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
529
|
-89.01% | 810.08% |
|
||
| 5614 |
Compute Horde
5614
SN12
|
$1.67 | $6.12 | 16-07-2025 |
180
|
-72.67% | 265.92% |
|
||
| 5615 |
Neoxa
5615
NEOX
|
$0.000068 | $0.024597 | 04-09-2022 |
1226
|
-99.72% | 36,182.17% |
|
||
| 5616 |
Black Dragon
5616
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
648
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5617 |
Snorter
5617
SNORT
|
$0.011613 | $0.069952 | 30-10-2025 |
74
|
-83.40% | 502.38% |
|
||
| 5618 |
Basilisk
5618
BSX
|
$0.000021 | $0.000368 | 19-08-2022 |
1242
|
-94.43% | 1,695.49% |
|
||
| 5619 |
Elephant Money
5619
TRUNK
|
$0.039138 | $1.63 | 21-07-2024 |
540
|
-97.59% | 4,053.02% |
|
||
| 5620 |
AIA Chain
5620
AIA
|
$0.001801 | $0.035750 | 08-01-2024 |
735
|
-94.96% | 1,885.18% |
|
||
| 5621 |
Galvan
5621
IZE
|
$0.000043 | $0.006984 | 04-05-2023 |
984
|
-99.39% | 16,312.17% |
|
||
| 5622 |
Asia Coin
5622
ASIA
|
$0.045976 | $0.766777 | 31-01-2024 |
712
|
-94.00% | 1,567.78% |
|
||
| 5623 |
Lynk Coin
5623
LYNK
|
$0.002952 | $0.065799 | 04-02-2025 |
342
|
-95.51% | 2,128.71% |
|
||
| 5624 |
FREN
5624
FREN
|
$0.00000068 | $0.000021 | 04-12-2024 |
404
|
-96.73% | 2,959.35% |
|
||
| 5625 |
Memetic / PepeCoin
5625
MEME
|
$0.001124 | $1.89 | 19-04-2023 |
999
|
-99.94% | 168,159.71% |
|
||
| 5626 |
Cronos ID
5626
CROID
|
$0.010148 | $0.435903 | 23-12-2023 |
751
|
-97.67% | 4,195.31% |
|
||
| 5627 |
EfficientFrontier
5627
SN53
|
$1.98 | $5.44 | 22-07-2025 |
174
|
-63.61% | 174.77% |
|
||
| 5628 |
VOLT
5628
XVM
|
$0.001040 | $0.026046 | 10-09-2025 |
124
|
-96.01% | 2,405.31% |
|
||
| 5629 |
Founder
5629
FOUNDER
|
$0.000027 | $0.001740 | 04-10-2025 |
100
|
-98.45% | 6,370.36% |
|
||
| 5630 |
xWIN Finance
5630
XWIN
|
$0.029108 | $4.15 | 07-11-2021 |
1527
|
-99.30% | 14,168.01% |
|
||
| 5631 |
Kiba Inu
5631
KIBA
|
$0.00000028 | $0.000092 | 29-11-2021 |
1505
|
-99.70% | 32,696.20% |
|
||
| 5632 |
DAOSquare
5632
RICE
|
$0.002817 | $4.86 | 17-10-2021 |
1548
|
-99.94% | 172,531.41% |
|
||
| 5633 |
GIANT
5633
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
113
|
-53.80% | 116.43% |
|
||
| 5634 |
ASSDAQ
5634
ASSDAQ
|
$0.000796 | $0.009665 | 05-08-2025 |
160
|
-91.76% | 1,114.09% |
|
||
| 5635 |
Raptoreum
5635
RTM
|
$0.000144 | $9,449.78 | 30-12-2023 |
744
|
-100.00% | 6,568,233,063.25% |
|
||
| 5636 |
Hive Dollar
5636
HBD
|
$0.9982 | $5.92 | 03-04-2025 |
284
|
-83.14% | 493.15% |
|
||
| 5637 |
MAI / miMatic
5637
MIMATIC
|
$1.0016 | $1.79 | 16-11-2021 |
1518
|
-44.15% | 79.04% |
|
||
| 5638 |
Funds are SAFU
5638
SAFU
|
$0.000047 | $0.004072 | 08-10-2025 |
96
|
-98.84% | 8,513.14% |
|
||
| 5639 |
Stakefundex
5639
SDX
|
$4.74 | $6.72 | 18-11-2025 |
55
|
-29.45% | 41.75% |
|
||
| 5640 |
TaleCraft
5640
CRAFT
|
$0.000250 | $16.69 | 28-11-2021 |
1506
|
-100.00% | 6,666,243.03% |
|
||
| 5641 |
SportX
5641
SX
|
$0.038477 | $9.41 | 29-10-2021 |
1536
|
-99.59% | 24,361.41% |
|
||
| 5642 |
Stohn Coin
5642
SOH
|
$0.015049 | $0.117451 | 06-12-2023 |
768
|
-87.19% | 680.48% |
|
||
| 5643 |
Coinbuck
5643
BUCK
|
$0.000040 | $0.000349 | 05-01-2024 |
738
|
-88.57% | 774.98% |
|
||
| 5644 |
DragonX
5644
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
439
|
-95.40% | 2,075.82% |
|
||
| 5645 |
Aussie Dollar Token
5645
AUDX
|
$0.669829 | $0.678170 | 25-12-2025 |
18
|
-1.23% | 1.25% |
|
||
| 5646 |
Bitcoin Cultivator 400
5646
BC400
|
$0.000336 | $0.000517 | 13-12-2025 |
30
|
-35.00% | 53.86% |
|
||
| 5647 |
Acala
5647
ASEED
|
$0.119707 | $0.857108 | 13-03-2024 |
670
|
-86.03% | 616.01% |
|
||
| 5648 |
Dark Energy Crystals
5648
DEC
|
$0.000615 | $0.134397 | 15-08-2021 |
1611
|
-99.54% | 21,741.17% |
|
||
| 5649 |
LFIT
5649
LFIT
|
$0.481855 | $2.01 | 12-11-2024 |
426
|
-76.02% | 317.09% |
|
||
| 5650 |
Superpower Squad
5650
SQUAD
|
$0.000034 | $0.089815 | 16-12-2022 |
1123
|
-99.96% | 262,631.57% |
|
34.014 Monedas Monitoreadas - Página 113 de 681