Cap Mercado $3.21T
-5.45%
Volumen 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Neptune
5601
XNT
|
$3.41 | $5.49 | 11-12-2025 |
40
|
-37.98% | 61.24% |
|
||
| 5602 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5602
UBE
|
$0.000740 | $0.011748 | 04-12-2024 |
412
|
-93.70% | 1,488.50% |
|
||
| 5603 |
Yuliverse
5603
YULI
|
$0.000016 | $0.003479 | 31-01-2025 |
354
|
-99.54% | 21,673.03% |
|
||
| 5604 |
HIRO
5604
HRT
|
$0.000035 | $0.915451 | 31-07-2024 |
538
|
-100.00% | 2,596,556.06% |
|
||
| 5605 |
Satoshi Nakamoto
5605
SATOSHI
|
$0.873548 | $3.82 | 15-01-2025 |
370
|
-77.12% | 337.05% |
|
||
| 5606 |
Taτsu
5606
TATSU
|
$1.3702 | $67.46 | 10-03-2024 |
681
|
-97.97% | 4,823.42% |
|
||
| 5607 |
BaconDAO
5607
BACON
|
$0.000141 | $0.200858 | 07-09-2021 |
1596
|
-99.93% | 142,807.54% |
|
||
| 5608 |
Qace Dynamics
5608
QACE
|
$0.002475 | $0.054802 | 02-10-2025 |
110
|
-95.48% | 2,114.63% |
|
||
| 5609 |
FIST
5609
FIST
|
$0.000308 | $0.004958 | 28-10-2025 |
84
|
-93.79% | 1,510.40% |
|
||
| 5610 |
Real Token
5610
REALTOKEN1
|
$0.020885 | $0.039077 | 09-01-2026 |
11
|
-46.56% | 87.11% |
|
||
| 5611 |
Work X
5611
WORK
|
$0.000152 | $1.76 | 15-12-2023 |
767
|
-99.99% | 1,157,936.66% |
|
||
| 5612 |
Marvin Inu
5612
MARVIN
|
$0.00000062 | $0.000053 | 18-11-2024 |
428
|
-98.84% | 8,518.97% |
|
||
| 5613 |
HbarSuite
5613
HSUITE
|
$0.000163 | $0.003304 | 10-03-2024 |
681
|
-95.08% | 1,931.41% |
|
||
| 5614 |
Utherverse Xaeon
5614
UTHR
|
$0.050455 | $0.172604 | 02-02-2025 |
352
|
-70.77% | 242.10% |
|
||
| 5615 |
CarbonZeroWorld
5615
CZW
|
$4.42 | $4.45 | 19-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5616 |
Labrador
5616
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
197
|
-63.18% | 171.60% |
|
||
| 5617 |
Staked ICX
5617
sICX
|
$0.075886 | $2.83 | 15-11-2021 |
1527
|
-97.32% | 3,634.08% |
|
||
| 5618 |
Solnic
5618
SOLNIC
|
$0.001847 | $0.010719 | 16-12-2024 |
400
|
-82.77% | 480.22% |
|
||
| 5619 |
STAMP
5619
STAMP
|
$0.003776 | $0.170389 | 09-03-2024 |
682
|
-97.78% | 4,412.78% |
|
||
| 5620 |
FAUNUS
5620
FNS
|
$0.000849 | $2.00 | 05-02-2025 |
349
|
-99.96% | 235,468.59% |
|
||
| 5621 |
Kim Exchange
5621
KIM
|
$0.000067 | $0.040060 | 27-05-2024 |
603
|
-99.83% | 59,925.21% |
|
||
| 5622 |
Bretta (Brett’s Wife)
5622
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
264
|
-84.88% | 561.34% |
|
||
| 5623 |
Black Dragon
5623
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
656
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5624 |
PepeSol
5624
PEPE
|
$0.000249 | $2,537.03 | 01-01-2024 |
750
|
-100.00% | 1,019,118,055.04% |
|
||
| 5625 |
APEcoin.dev
5625
APE
|
$0.187774 | $44.03 | 30-09-2024 |
477
|
-99.57% | 23,349.54% |
|
||
| 5626 |
Sna-King Trump
5626
SNAKT
|
$0.000039 | $0.000232 | 28-01-2025 |
357
|
-83.33% | 499.81% |
|
||
| 5627 |
Tell A Tale
5627
TAT
|
$0.000478 | $0.006122 | 24-03-2025 |
302
|
-92.19% | 1,180.54% |
|
||
| 5628 |
CCA Coin
5628
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1340
|
-98.65% | 7,281.01% |
|
||
| 5629 |
Medifakt
5629
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1363
|
-99.33% | 14,879.05% |
|
||
| 5630 |
CAD Coin
5630
CADC
|
$0.728189 | $2.37 | 15-04-2022 |
1376
|
-69.27% | 225.40% |
|
||
| 5631 |
ETH 2x Flexible Leverage Index
5631
ETH2X-FLI
|
$7.53 | $1,708.87 | 16-11-2021 |
1526
|
-99.56% | 22,598.74% |
|
||
| 5632 |
USDH Hubble Stablecoin
5632
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
760
|
-100.00% | 11,355,205.57% |
|
||
| 5633 |
toby
5633
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
427
|
-84.55% | 547.18% |
|
||
| 5634 |
Seba
5634
SEBA
|
$0.000849 | $0.010004 | 06-04-2024 |
654
|
-91.51% | 1,078.39% |
|
||
| 5635 |
HOMSTOKEN
5635
HOMS
|
$0.00000959 | $0.006119 | 17-04-2025 |
278
|
-99.84% | 63,730.03% |
|
||
| 5636 |
Trex20
5636
TX20
|
$0.000150 | $0.136656 | 10-04-2024 |
650
|
-99.89% | 91,157.24% |
|
||
| 5637 |
Seed.Photo
5637
SEED
|
$0.296866 | $3.08 | 22-01-2024 |
729
|
-90.38% | 939.05% |
|
||
| 5638 |
HBARX
5638
HBARX
|
$0.144787 | $0.509131 | 17-01-2025 |
368
|
-71.56% | 251.64% |
|
||
| 5639 |
FISH N CHIPS
5639
CHIPPY
|
$0.001591 | $0.007823 | 22-07-2024 |
547
|
-79.66% | 391.69% |
|
||
| 5640 |
Stohn Coin
5640
SOH
|
$0.008229 | $0.117451 | 06-12-2023 |
776
|
-92.99% | 1,327.31% |
|
||
| 5641 |
RealEstate
5641
REALESTATE
|
$46.68 | $47.25 | 19-01-2026 |
1
|
-1.20% | 1.21% |
|
||
| 5642 |
NOMOEX Token
5642
NOMOX
|
$0.006812 | $0.035397 | 09-04-2025 |
286
|
-80.76% | 419.64% |
|
||
| 5643 |
MMSC Platform
5643
MMSC
|
$0.200202 | $0.876120 | 13-11-2025 |
68
|
-77.15% | 337.62% |
|
||
| 5644 |
AgentFun.AI
5644
AGENTFUN
|
$0.894293 | $23.63 | 04-12-2024 |
412
|
-96.21% | 2,541.87% |
|
||
| 5645 |
Cartier
5645
CARTIER
|
$36.61 | $36.94 | 19-01-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5646 |
TAOHash
5646
SN14
|
$2.25 | $22.43 | 20-06-2025 |
214
|
-89.97% | 897.45% |
|
||
| 5647 |
CHONKY
5647
CHONKY
|
$0.00000482 | $0.000093 | 31-03-2024 |
660
|
-94.80% | 1,822.64% |
|
||
| 5648 |
Seiyan Token
5648
SEIYAN
|
$0.000731 | $0.017325 | 25-11-2024 |
421
|
-95.78% | 2,268.92% |
|
||
| 5649 |
Pineapple
5649
PAPPLE
|
$0.000823 | $0.023189 | 22-07-2025 |
182
|
-96.45% | 2,718.40% |
|
||
| 5650 |
Nasdaq420
5650
NSDQ
|
$0.000624 | $0.016135 | 07-01-2025 |
378
|
-96.13% | 2,485.72% |
|
34.079 Monedas Monitoreadas - Página 113 de 682