Cap Mercado $3.37T
2%
Volumen 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CFX Quantum
5601
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1674
|
-99.01% | 9,978.39% |
|
||
| 5602 |
WHISKEY
5602
WHISKEY
|
$0.002386 | $0.005476 | 18-09-2025 |
85
|
-56.43% | 129.51% |
|
||
| 5603 |
StakeVault.Network
5603
SVN
|
$0.000110 | $0.434573 | 22-07-2024 |
508
|
-99.97% | 394,898.12% |
|
||
| 5604 |
Nova
5604
NOVAINAI1
|
$11,498.34 | $18,535.52 | 11-11-2025 |
31
|
-37.97% | 61.20% |
|
||
| 5605 |
FAFO
5605
FAFO
|
$0.000228 | $0.005070 | 22-02-2025 |
293
|
-95.50% | 2,123.35% |
|
||
| 5606 |
Dither AI
5606
DITH
|
$0.014119 | $0.208703 | 19-11-2024 |
388
|
-93.23% | 1,378.15% |
|
||
| 5607 |
Hawk
5607
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
329
|
-95.66% | 2,206.40% |
|
||
| 5608 |
Yamaswap
5608
YAMA
|
$0.000060 | $0.077658 | 12-09-2025 |
91
|
-99.92% | 129,778.09% |
|
||
| 5609 |
Alpha Fi
5609
ALPHA
|
$1.3918 | $24,002.50 | 07-01-2025 |
339
|
-99.99% | 1,724,521.58% |
|
||
| 5610 |
Zambesigold
5610
ZGD
|
$0.071012 | $3.54 | 15-11-2022 |
1123
|
-97.99% | 4,886.20% |
|
||
| 5611 |
Boopa
5611
BOOPA
|
$0.000040 | $0.006303 | 08-05-2025 |
218
|
-99.36% | 15,607.62% |
|
||
| 5612 |
Steam22
5612
STM
|
$0.095219 | $0.121675 | 10-11-2025 |
32
|
-21.74% | 27.78% |
|
||
| 5613 |
dKloud
5613
DKT
|
$0.000782 | $0.007014 | 15-09-2025 |
88
|
-88.85% | 796.75% |
|
||
| 5614 |
Yuliverse
5614
YULI
|
$0.000026 | $0.003479 | 31-01-2025 |
315
|
-99.25% | 13,297.18% |
|
||
| 5615 |
GameOnForge
5615
GO4
|
$0.102747 | $1.1051 | 20-06-2025 |
175
|
-90.70% | 975.58% |
|
||
| 5616 |
SuiPad
5616
SUIP
|
$0.002585 | $0.337839 | 12-05-2023 |
945
|
-99.23% | 12,968.39% |
|
||
| 5617 |
Asia Coin
5617
ASIA
|
$0.048860 | $0.766777 | 31-01-2024 |
681
|
-93.63% | 1,469.33% |
|
||
| 5618 |
Soroosh Smart Ecosystem
5618
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
736
|
-99.46% | 18,413.66% |
|
||
| 5619 |
nomAI
5619
NOMAI
|
$0.000226 | $0.031844 | 14-01-2025 |
332
|
-99.29% | 14,009.28% |
|
||
| 5620 |
MASHIDA
5620
MSHD
|
$0.003212 | $0.022210 | 08-10-2025 |
65
|
-85.54% | 591.46% |
|
||
| 5621 |
Laïka
5621
LAIKA
|
$0.071839 | $1.1625 | 17-12-2024 |
360
|
-93.82% | 1,518.24% |
|
||
| 5622 |
Stargaze
5622
STARS
|
$0.000459 | $0.849071 | 07-02-2022 |
1404
|
-99.95% | 184,725.00% |
|
||
| 5623 |
GenomesDao
5623
GENE
|
$0.001095 | $0.053500 | 04-01-2025 |
342
|
-97.95% | 4,784.93% |
|
||
| 5624 |
Cellula
5624
CELA
|
$0.000039 | $0.049173 | 03-12-2024 |
374
|
-99.92% | 126,344.77% |
|
||
| 5625 |
Hydrex
5625
HYDX
|
$0.155120 | $0.559379 | 01-11-2025 |
41
|
-72.27% | 260.61% |
|
||
| 5626 |
Britt
5626
BRITT
|
$0.000051 | $0.008522 | 04-05-2024 |
587
|
-99.40% | 16,695.24% |
|
||
| 5627 |
ASSDAQ
5627
ASSDAQ
|
$0.000918 | $0.009665 | 05-08-2025 |
129
|
-90.50% | 953.11% |
|
||
| 5628 |
8lends
5628
8LNDS
|
$0.003599 | $0.003533 | 11-12-2025 |
1
|
1.87% | - |
|
||
| 5629 |
Monerium EUR emoney
5629
EURe
|
$1.1723 | $1.1882 | 17-09-2025 |
86
|
-1.34% | 1.36% |
|
||
| 5630 |
NAYM
5630
NAYM
|
$0.000470 | $0.040225 | 08-12-2024 |
369
|
-98.83% | 8,452.30% |
|
||
| 5631 |
USDC.a Bridged ART20
5631
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
77
|
-0.69% | 0.70% |
|
||
| 5632 |
AIFlow
5632
ACT
|
$0.000721 | $0.098501 | 23-07-2025 |
142
|
-99.27% | 13,570.39% |
|
||
| 5633 |
Paragon Tweaks
5633
PRGN
|
$0.000323 | $0.001687 | 15-07-2025 |
150
|
-80.87% | 422.84% |
|
||
| 5634 |
BOBER
5634
BOBER
|
$0.000098 | $0.001520 | 27-11-2024 |
380
|
-93.54% | 1,447.80% |
|
||
| 5635 |
Based Froc
5635
FROC
|
$0.00000432 | $0.000054 | 28-02-2025 |
287
|
-91.94% | 1,141.38% |
|
||
| 5636 |
ETH Fan Token
5636
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1426
|
-81.11% | 429.52% |
|
||
| 5637 |
Work X
5637
WORK
|
$0.000639 | $1.76 | 15-12-2023 |
728
|
-99.96% | 275,025.86% |
|
||
| 5638 |
CarbonZeroWorld
5638
CZW
|
$3.58 | $3.61 | 11-12-2025 |
1
|
-0.64% | 0.64% |
|
||
| 5639 |
Aries
5639
ARIES
|
$0.000129 | $0.006106 | 19-12-2024 |
358
|
-97.88% | 4,628.07% |
|
||
| 5640 |
Ready player one
5640
RP1
|
$2.23 | $2.24 | 11-12-2025 |
1
|
-0.55% | 0.56% |
|
||
| 5641 |
LFIT
5641
LFIT
|
$0.512535 | $2.01 | 12-11-2024 |
395
|
-74.50% | 292.13% |
|
||
| 5642 |
stake.link
5642
SDL
|
$0.422952 | $1.54 | 03-09-2025 |
100
|
-72.54% | 264.11% |
|
||
| 5643 |
Mars Protocol
5643
MARS
|
$0.009765 | $38.23 | 30-04-2025 |
226
|
-99.97% | 391,351.22% |
|
||
| 5644 |
Pisces
5644
PISCES
|
$0.000127 | $0.006059 | 16-12-2024 |
361
|
-97.91% | 4,688.00% |
|
||
| 5645 |
Based Hoppy
5645
HOPPY
|
$0.000062 | $0.004702 | 16-12-2024 |
361
|
-98.69% | 7,526.24% |
|
||
| 5646 |
Modulr
5646
EMDR
|
$3.67 | $64.18 | 12-09-2025 |
91
|
-94.28% | 1,648.17% |
|
||
| 5647 |
Cheyenne
5647
CHEYENNE
|
$0.000087 | $0.081425 | 17-11-2024 |
390
|
-99.89% | 93,071.70% |
|
||
| 5648 |
Spintria
5648
SP
|
$0.004349 | $0.033267 | 04-12-2024 |
373
|
-86.93% | 665.01% |
|
||
| 5649 |
Neptune Cash
5649
NPT
|
$0.573778 | $12.00 | 19-10-2025 |
54
|
-95.22% | 1,992.11% |
|
||
| 5650 |
Acala
5650
ASEED
|
$0.130148 | $0.857108 | 13-03-2024 |
639
|
-84.82% | 558.56% |
|
33.806 Monedas Monitoreadas - Página 113 de 677