Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Project Rescue
5601
RESCUE
|
$0.213160 | $0.865900 | 10-07-2025 |
150
|
-75.38% | 306.22% |
|
||
| 5602 |
Snorter
5602
SNORT
|
$0.015907 | $0.069952 | 30-10-2025 |
38
|
-77.26% | 339.75% |
|
||
| 5603 |
CargoX
5603
CXO
|
$0.183813 | $0.507771 | 14-06-2021 |
1637
|
-63.80% | 176.24% |
|
||
| 5604 |
Gigabrain by virtuals
5604
BRAIN
|
$0.000961 | $0.016059 | 23-07-2025 |
137
|
-94.02% | 1,571.13% |
|
||
| 5605 |
Finvesta
5605
FINVESTA
|
$2.22 | $88.29 | 06-03-2025 |
276
|
-97.49% | 3,880.76% |
|
||
| 5606 |
PESHI
5606
PESHI
|
$0.00000035 | $0.000011 | 01-06-2024 |
554
|
-96.92% | 3,149.78% |
|
||
| 5607 |
ChompCoin
5607
CHOMP
|
$0.011871 | $0.943986 | 10-06-2024 |
545
|
-98.74% | 7,851.76% |
|
||
| 5608 |
Seba
5608
SEBA
|
$0.000710 | $0.010004 | 06-04-2024 |
610
|
-92.90% | 1,308.75% |
|
||
| 5609 |
DragonX
5609
DRAGONX
|
$0.00000096 | $0.000020 | 30-10-2024 |
403
|
-95.28% | 2,018.86% |
|
||
| 5610 |
Inverse Finance DOLA Stablecoin
5610
DOLA
|
$0.9929 | $1.1027 | 02-04-2022 |
1345
|
-9.96% | 11.06% |
|
||
| 5611 |
Bitcointry Token
5611
BTTY
|
$0.000513 | $0.002515 | 15-03-2024 |
632
|
-79.60% | 390.10% |
|
||
| 5612 |
PEPO
5612
PEPO
|
$0.000636 | $0.014938 | 01-02-2025 |
309
|
-95.74% | 2,249.37% |
|
||
| 5613 |
Athena DexFi
5613
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
548
|
-98.22% | 5,525.87% |
|
||
| 5614 |
Ziba
5614
ZIB
|
$0.000129 | $0.001421 | 10-10-2025 |
58
|
-90.89% | 997.74% |
|
||
| 5615 |
Digital ASSet Treasury
5615
DAT
|
$0.000572 | $0.002993 | 21-10-2025 |
47
|
-80.89% | 423.29% |
|
||
| 5616 |
Brian Arm Strong
5616
BRIAN
|
$0.000610 | $0.007298 | 16-12-2024 |
356
|
-91.64% | 1,096.38% |
|
||
| 5617 |
HIRO
5617
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
494
|
-100.00% | 3,080,463.63% |
|
||
| 5618 |
ZoidPay
5618
ZPAY
|
$0.004491 | $1.83 | 26-04-2022 |
1321
|
-99.75% | 40,563.48% |
|
||
| 5619 |
Spectra
5619
SPECTRA
|
$0.008305 | $0.231741 | 06-01-2025 |
335
|
-96.42% | 2,690.49% |
|
||
| 5620 |
PEPECOIN
5620
PEP
|
$0.000123 | $0.003835 | 29-09-2025 |
69
|
-96.79% | 3,011.66% |
|
||
| 5621 |
YieldBricks
5621
YBR
|
$0.001213 | $0.224820 | 06-12-2024 |
366
|
-99.46% | 18,429.22% |
|
||
| 5622 |
Mobile Blockchain
5622
MOB
|
$0.683880 | $0.687397 | 06-12-2025 |
1
|
-0.51% | 0.51% |
|
||
| 5623 |
Quantlytica
5623
QTLX
|
$0.003469 | $0.423309 | 17-01-2025 |
324
|
-99.18% | 12,101.67% |
|
||
| 5624 |
BounceBit USD
5624
BBUSD
|
$1.0223 | $1.0579 | 31-12-2024 |
341
|
-3.36% | 3.48% |
|
||
| 5625 |
GLOBAL TOUR CLUB
5625
GTC
|
$8.81 | $18.77 | 28-11-2025 |
9
|
-53.09% | 113.17% |
|
||
| 5626 |
Flight Coin
5626
FLIGHT
|
$0.00000098 | $0.00000247 | 29-05-2025 |
192
|
-60.51% | 153.22% |
|
||
| 5627 |
Roko
5627
ROKO
|
$0.00000596 | $0.000175 | 11-03-2024 |
636
|
-96.60% | 2,839.78% |
|
||
| 5628 |
Pundi X PURSE
5628
PURSE
|
$0.00000715 | $0.010231 | 16-11-2021 |
1482
|
-99.93% | 142,968.61% |
|
||
| 5629 |
LFIT
5629
LFIT
|
$0.512473 | $2.01 | 12-11-2024 |
390
|
-74.50% | 292.17% |
|
||
| 5630 |
AQA
5630
AQA
|
$0.000080 | $0.003074 | 16-04-2025 |
235
|
-97.39% | 3,727.61% |
|
||
| 5631 |
Kondux
5631
KNDX
|
$0.006257 | $0.181804 | 10-03-2024 |
637
|
-96.56% | 2,805.84% |
|
||
| 5632 |
EADX Token
5632
EDX
|
$0.093916 | $0.093790 | 03-12-2025 |
4
|
0.13% | - |
|
||
| 5633 |
Kryptokrona
5633
XKR
|
$0.000488 | $0.005144 | 11-12-2024 |
361
|
-90.51% | 953.57% |
|
||
| 5634 |
Peace Network
5634
PC
|
$0.026006 | $3.37 | 28-11-2024 |
374
|
-99.23% | 12,872.15% |
|
||
| 5635 |
Empyreal Exchange
5635
EMP
|
$16.20 | $486.75 | 11-12-2024 |
361
|
-96.67% | 2,905.19% |
|
||
| 5636 |
Elephant Money
5636
TRUNK
|
$0.039429 | $1.63 | 21-07-2024 |
504
|
-97.57% | 4,022.29% |
|
||
| 5637 |
Book of Binance
5637
BOOK
|
$0.003084 | $0.065401 | 13-05-2025 |
208
|
-95.28% | 2,020.42% |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000039 | $0.003355 | 19-11-2024 |
383
|
-98.83% | 8,463.43% |
|
||
| 5639 |
BCGame Coin
5639
BC
|
$0.007761 | $0.053577 | 06-09-2025 |
92
|
-85.51% | 590.32% |
|
||
| 5640 |
Fuel
5640
FUELX
|
$0.000044 | $0.002444 | 27-08-2024 |
467
|
-98.19% | 5,423.36% |
|
||
| 5641 |
ATU
5641
ATU
|
$0.000221 | $4.19 | 31-08-2025 |
98
|
-99.99% | 1,895,059.19% |
|
||
| 5642 |
Nexum
5642
NEXM
|
$0.009904 | $1.0302 | 31-05-2022 |
1286
|
-99.04% | 10,302.61% |
|
||
| 5643 |
Kyberdyne
5643
KBD
|
$0.000058 | $0.104701 | 06-04-2022 |
1341
|
-99.94% | 180,484.60% |
|
||
| 5644 |
SundaeSwap
5644
SUNDAE
|
$0.002297 | $1.2854 | 22-01-2025 |
319
|
-99.82% | 55,869.08% |
|
||
| 5645 |
EURØP
5645
EUROP
|
$1.1609 | $1.1930 | 04-12-2025 |
3
|
-2.69% | 2.76% |
|
||
| 5646 |
DeMCP
5646
DMCP
|
$0.000079 | $0.008593 | 25-04-2025 |
226
|
-99.08% | 10,727.58% |
|
||
| 5647 |
N3on
5647
N3ON
|
$0.005359 | $0.026129 | 19-11-2025 |
18
|
-79.49% | 387.52% |
|
||
| 5648 |
GM
5648
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
222
|
-95.03% | 1,911.41% |
|
||
| 5649 |
MASHIDA
5649
MSHD
|
$0.003418 | $0.022210 | 08-10-2025 |
60
|
-84.61% | 549.76% |
|
||
| 5650 |
Get AI
5650
GET
|
$0.668108 | $11.05 | 18-12-2024 |
354
|
-93.95% | 1,553.94% |
|
33.767 Monedas Monitoreadas - Página 113 de 676