Cap Mercado $2.49T
0.35%
Volumen 24h $126.30B
-62.62%
BTC % 53.73%
-0.27%
ETH % 9.94%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Zarraz Dollar
5601
ZD
|
$0.025481 | $0.170044 | 25-03-2025 |
374
|
-85.01% | 567.33% |
|
||
| 5602 |
Stargaze
5602
STARS
|
$0.000158 | $0.849071 | 07-02-2022 |
1516
|
-99.98% | 537,756.65% |
|
||
| 5603 |
Trackgood AI
5603
TRAI
|
$0.000294 | $0.003440 | 07-01-2025 |
451
|
-91.44% | 1,068.12% |
|
||
| 5604 |
NIX
5604
NIX
|
$0.005769 | $0.020241 | 14-11-2023 |
871
|
-71.50% | 250.85% |
|
||
| 5605 |
Green
5605
GREEN
|
$0.000242 | $0.004581 | 11-01-2026 |
82
|
-94.72% | 1,794.90% |
|
||
| 5606 |
Grow
5606
GROW
|
$0.000696 | $0.052926 | 23-05-2024 |
680
|
-98.68% | 7,503.83% |
|
||
| 5607 |
Sovryn Dollar
5607
DLLR
|
$0.987267 | $1.0547 | 02-03-2025 |
397
|
-6.39% | 6.83% |
|
||
| 5608 |
Solnic
5608
SOLNIC
|
$0.001690 | $0.010719 | 16-12-2024 |
473
|
-84.23% | 534.31% |
|
||
| 5609 |
Dollar on Chain
5609
DOC
|
$0.9924 | $1.0574 | 01-07-2022 |
1372
|
-6.15% | 6.55% |
|
||
| 5610 |
LoopNetwork
5610
LOOP
|
$0.005690 | $0.289264 | 29-03-2023 |
1101
|
-98.03% | 4,983.97% |
|
||
| 5611 |
HGEN DAO
5611
HGEN
|
$0.022407 | $0.249062 | 31-07-2024 |
611
|
-91.00% | 1,011.51% |
|
||
| 5612 |
Squid Game (CTO)
5612
SQUID
|
$0.001743 | $0.034998 | 09-12-2024 |
480
|
-95.02% | 1,907.61% |
|
||
| 5613 |
DegeCoin
5613
DEGE
|
$0.000069 | $0.062261 | 19-07-2025 |
258
|
-99.89% | 90,167.72% |
|
||
| 5614 |
Dark Energy Crystals
5614
DEC
|
$0.000524 | $0.134397 | 15-08-2021 |
1692
|
-99.61% | 25,557.99% |
|
||
| 5615 |
Jewelry Token
5615
JEWELRY
|
$95.97 | $99.56 | 23-03-2026 |
11
|
-3.60% | 3.74% |
|
||
| 5616 |
Chinese Doge Wow
5616
$CHIDO
|
$0.000190 | $0.018893 | 05-12-2024 |
484
|
-98.99% | 9,844.48% |
|
||
| 5617 |
Spacemesh
5617
SMH
|
$0.000374 | $5.70 | 12-03-2024 |
752
|
-99.99% | 1,525,473.92% |
|
||
| 5618 |
EICOIN
5618
EICOIN
|
$0.005674 | $0.005922 | 23-03-2026 |
11
|
-4.19% | 4.37% |
|
||
| 5619 |
Metronome
5619
MET
|
$0.602906 | $10.36 | 23-11-2021 |
1592
|
-94.18% | 1,618.24% |
|
||
| 5620 |
More Coin
5620
MORE
|
$0.059792 | $9.91 | 03-07-2017 |
3196
|
-99.40% | 16,477.94% |
|
||
| 5621 |
LunioX
5621
LUNIOX
|
$0.027273 | $0.072345 | 11-12-2025 |
113
|
-62.30% | 165.26% |
|
||
| 5622 |
ScapesMania
5622
MANIA
|
$0.000150 | $0.013498 | 06-03-2024 |
758
|
-98.89% | 8,885.74% |
|
||
| 5623 |
Nuklai
5623
NAI
|
$0.000137 | $0.063705 | 19-04-2024 |
714
|
-99.78% | 46,374.88% |
|
||
| 5624 |
GoodDollar
5624
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1021
|
-52.73% | 111.57% |
|
||
| 5625 |
DOGECUBE
5625
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
726
|
-98.68% | 7,493.23% |
|
||
| 5626 |
TRASH COIN
5626
TRASH
|
$0.000131 | $0.003879 | 07-10-2025 |
178
|
-96.62% | 2,855.82% |
|
||
| 5627 |
Bag on Bonk
5627
BAGONBONK1
|
$0.002372 | $0.002882 | 21-03-2026 |
13
|
-17.71% | 21.53% |
|
||
| 5628 |
XNET Mobile
5628
XNET
|
$0.007727 | $0.265185 | 14-09-2024 |
566
|
-97.09% | 3,331.77% |
|
||
| 5629 |
ASSDAQ
5629
ASSDAQ
|
$0.000105 | $0.009665 | 05-08-2025 |
241
|
-98.92% | 9,126.42% |
|
||
| 5630 |
Pulsara
5630
SARA
|
$0.001292 | $0.011242 | 08-08-2025 |
238
|
-88.51% | 770.21% |
|
||
| 5631 |
Base is for everyone
5631
BASE
|
$0.000354 | $0.016950 | 17-04-2025 |
351
|
-97.91% | 4,688.30% |
|
||
| 5632 |
分红狗头
5632
分红狗头
|
$0.000033 | $0.012260 | 30-01-2026 |
63
|
-99.73% | 37,519.83% |
|
||
| 5633 |
JUNO
5633
JUNO
|
$0.025403 | $45.89 | 04-03-2022 |
1491
|
-99.94% | 180,554.83% |
|
||
| 5634 |
EtherPOS
5634
ETPOS
|
$0.082457 | $22.70 | 15-01-2024 |
809
|
-99.64% | 27,423.51% |
|
||
| 5635 |
DORA AI by Virtuals
5635
DORA
|
$0.000124 | $0.023072 | 29-12-2024 |
460
|
-99.46% | 18,537.67% |
|
||
| 5636 |
Kyberdyne
5636
KBD
|
$0.000015 | $0.104701 | 06-04-2022 |
1458
|
-99.99% | 698,932.90% |
|
||
| 5637 |
Thought
5637
THT
|
$0.013586 | $0.129837 | 12-03-2024 |
752
|
-89.54% | 855.66% |
|
||
| 5638 |
toby
5638
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
500
|
-87.36% | 691.00% |
|
||
| 5639 |
Luminex Defi Finance
5639
LFUSD
|
$1.0518 | $1.1000 | 17-03-2026 |
17
|
-4.38% | 4.59% |
|
||
| 5640 |
Euro Finance
5640
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
68
|
-31.42% | 45.81% |
|
||
| 5641 |
Stohn Coin
5641
SOH
|
$0.007057 | $0.117451 | 06-12-2023 |
849
|
-93.99% | 1,564.26% |
|
||
| 5642 |
KunaiKash
5642
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
693
|
-86.16% | 622.62% |
|
||
| 5643 |
Axelrod by Virtuals
5643
AXR
|
$0.000739 | $0.041493 | 16-07-2025 |
261
|
-98.22% | 5,515.15% |
|
||
| 5644 |
1
5644
1
|
$0.000061 | $0.007098 | 04-10-2025 |
181
|
-99.14% | 11,494.22% |
|
||
| 5645 |
EdgeAI
5645
EDGEAI
|
$2.15 | $3.58 | 06-01-2026 |
87
|
-39.99% | 66.63% |
|
||
| 5646 |
ICPSwap Token
5646
ICS
|
$0.002768 | $0.035531 | 22-07-2024 |
620
|
-92.21% | 1,183.43% |
|
||
| 5647 |
Baby DragonX
5647
BDX
|
$0.00000096 | $0.000053 | 30-10-2024 |
520
|
-98.20% | 5,455.51% |
|
||
| 5648 |
AshSwap
5648
ASH
|
$0.000470 | $0.119780 | 03-11-2022 |
1247
|
-99.61% | 25,380.76% |
|
||
| 5649 |
All Will Retire
5649
AWR
|
$0.000490 | $0.010809 | 29-07-2025 |
248
|
-95.47% | 2,105.63% |
|
||
| 5650 |
Bird Dog
5650
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
662
|
-98.62% | 7,158.78% |
|
34.455 Monedas Monitoreadas - Página 113 de 690