Cap Mercado $2.52T
1.58%
Volumen 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Stargaze
5601
STARS
|
$0.000241 | $0.849071 | 07-02-2022 |
1475
|
-99.97% | 352,480.92% |
|
||
| 5602 |
Sourceless
5602
STR
|
$0.006671 | $0.205079 | 12-06-2023 |
985
|
-96.75% | 2,974.09% |
|
||
| 5603 |
Higher
5603
HIGHER
|
$0.000357 | $0.062538 | 15-11-2024 |
463
|
-99.43% | 17,406.51% |
|
||
| 5604 |
Mobile Blockchain
5604
MOB
|
$1.0170 | $1.0172 | 20-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5605 |
Seiyan Token
5605
SEIYAN
|
$0.000360 | $0.017325 | 25-11-2024 |
453
|
-97.92% | 4,713.37% |
|
||
| 5606 |
OEC Token / OKExChain
5606
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1748
|
-98.05% | 5,036.62% |
|
||
| 5607 |
1000x by Virtuals
5607
1000X
|
$0.001775 | $0.013311 | 15-01-2025 |
402
|
-86.67% | 649.91% |
|
||
| 5608 |
Metronome
5608
MET
|
$0.500123 | $10.36 | 23-11-2021 |
1551
|
-95.17% | 1,971.37% |
|
||
| 5609 |
Bird Dog
5609
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
621
|
-98.55% | 6,802.96% |
|
||
| 5610 |
AlphaExchangeAI
5610
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
137
|
-99.98% | 456,144.39% |
|
||
| 5611 |
Kensei
5611
KENSEI
|
$0.000023 | $0.000053 | 19-12-2024 |
429
|
-57.62% | 135.94% |
|
||
| 5612 |
YieldBricks
5612
YBR
|
$0.000245 | $0.224820 | 06-12-2024 |
442
|
-99.89% | 91,651.80% |
|
||
| 5613 |
The Kingdom Coin
5613
TKC
|
$0.012041 | $0.252446 | 16-05-2023 |
1012
|
-95.23% | 1,996.63% |
|
||
| 5614 |
FRGX Finance
5614
FRGX
|
$0.010178 | $0.353674 | 25-03-2024 |
698
|
-97.12% | 3,374.98% |
|
||
| 5615 |
Falcons
5615
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
162
|
-17.08% | 20.60% |
|
||
| 5616 |
MOST Global
5616
MOST
|
$0.760380 | $1.75 | 11-08-2024 |
559
|
-56.65% | 130.67% |
|
||
| 5617 |
Pepe
5617
PEPESOLANA
|
$0.000280 | $0.042408 | 04-06-2024 |
627
|
-99.34% | 15,023.33% |
|
||
| 5618 |
Xahau
5618
XAH
|
$0.017712 | $0.541141 | 04-12-2023 |
810
|
-96.73% | 2,955.25% |
|
||
| 5619 |
COW
5619
COW
|
$0.005796 | $0.062724 | 06-04-2025 |
321
|
-90.76% | 982.27% |
|
||
| 5620 |
GEMSTON
5620
GEMSTON
|
$0.056379 | $0.429343 | 12-04-2024 |
680
|
-86.87% | 661.53% |
|
||
| 5621 |
Athena DexFi
5621
ATH
|
$0.009638 | $0.538516 | 07-06-2024 |
624
|
-98.21% | 5,487.32% |
|
||
| 5622 |
RSIC•GENESIS•RUNE
5622
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
663
|
-99.71% | 34,288.04% |
|
||
| 5623 |
yellow ket
5623
KET
|
$0.002770 | $0.619582 | 29-05-2025 |
268
|
-99.55% | 22,264.31% |
|
||
| 5624 |
FireBotToken
5624
FBX
|
$0.236271 | $1.3503 | 19-12-2021 |
1525
|
-82.50% | 471.50% |
|
||
| 5625 |
Wrapped SOPH
5625
WSOPH
|
$0.009360 | $0.033589 | 13-09-2025 |
161
|
-72.13% | 258.85% |
|
||
| 5626 |
real fast
5626
SPEED
|
$0.000118 | $0.031972 | 29-05-2024 |
633
|
-99.63% | 27,021.45% |
|
||
| 5627 |
Krypton DAO
5627
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
406
|
-99.99% | 667,571.24% |
|
||
| 5628 |
HBC
5628
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
177
|
-72.79% | 267.49% |
|
||
| 5629 |
KISSAN
5629
KSN
|
$0.021829 | $1.4719 | 28-02-2023 |
1089
|
-98.52% | 6,642.79% |
|
||
| 5630 |
Dumb Money
5630
DM
|
$0.000036 | $0.000455 | 29-01-2026 |
23
|
-92.03% | 1,154.73% |
|
||
| 5631 |
Cope
5631
COPE
|
$0.000111 | $0.003287 | 01-10-2025 |
143
|
-96.61% | 2,852.35% |
|
||
| 5632 |
Hacash
5632
HAC
|
$0.290036 | $0.800886 | 22-08-2025 |
183
|
-63.79% | 176.13% |
|
||
| 5633 |
Silo Finance
5633
SILO
|
$0.003322 | $0.959887 | 10-04-2022 |
1413
|
-99.65% | 28,794.35% |
|
||
| 5634 |
Lumishare
5634
LUMI
|
$0.001173 | $0.161813 | 17-02-2024 |
735
|
-99.28% | 13,698.67% |
|
||
| 5635 |
Neptune
5635
XNT
|
$0.659762 | $5.49 | 11-12-2025 |
72
|
-87.99% | 732.38% |
|
||
| 5636 |
HILO
5636
HILO
|
$0.010982 | $0.368747 | 09-11-2023 |
835
|
-97.02% | 3,257.78% |
|
||
| 5637 |
Kvants AI
5637
KVAI
|
$0.008407 | $0.008797 | 19-02-2026 |
2
|
-4.43% | 4.64% |
|
||
| 5638 |
XNET Mobile
5638
XNET
|
$0.014759 | $0.265185 | 14-09-2024 |
525
|
-94.43% | 1,696.82% |
|
||
| 5639 | $0.014390 | $9.00 | 13-11-2024 |
465
|
-99.84% | 62,429.79% |
|
|||
| 5640 |
Bloomberg Galaxy Crypto Index
5640
BGCI
|
$1.80 | $3.91 | 14-08-2025 |
191
|
-53.83% | 116.60% |
|
||
| 5641 |
Vyvo AI
5641
VAI
|
$1.71 | $2.50 | 12-03-2025 |
346
|
-31.44% | 45.87% |
|
||
| 5642 |
ARI
5642
ARI
|
$0.000356 | $0.007616 | 01-06-2025 |
265
|
-95.33% | 2,040.64% |
|
||
| 5643 |
Z
5643
Z
|
$0.000101 | $0.003043 | 03-06-2025 |
263
|
-96.67% | 2,898.53% |
|
||
| 5644 |
Dollar on Chain
5644
DOC
|
$1.0015 | $1.0574 | 01-07-2022 |
1331
|
-5.28% | 5.58% |
|
||
| 5645 |
Velvet Unicorn by Virtuals
5645
VU
|
$0.000194 | $0.016204 | 01-01-2025 |
416
|
-98.80% | 8,266.83% |
|
||
| 5646 |
LAMBO
5646
LAMBO
|
$0.000640 | $0.002774 | 21-11-2025 |
92
|
-76.94% | 333.65% |
|
||
| 5647 |
Provenance Blockchain
5647
HASH
|
$0.015199 | $0.069400 | 05-05-2022 |
1388
|
-78.10% | 356.62% |
|
||
| 5648 |
Outter Finance
5648
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
936
|
-99.88% | 80,302.69% |
|
||
| 5649 |
Akt.io
5649
AKTIO
|
$0.107598 | $6.49 | 26-04-2022 |
1397
|
-98.34% | 5,931.68% |
|
||
| 5650 |
ALF Token
5650
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
286
|
-87.78% | 718.62% |
|
34.243 Monedas Monitoreadas - Página 113 de 685