Cap Mercado $2.44T
-2.46%
Volumen 24h $205.30B
1.54%
BTC % 54.09%
-0.7%
ETH % 9.47%
-1.58%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
SoPay
5601
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2764
|
-99.94% | 157,122.80% |
|
||
| 5602 |
CatGPT
5602
CATGPT
|
$0.000057 | $0.003053 | 05-06-2024 |
617
|
-98.15% | 5,297.41% |
|
||
| 5603 |
Based Apex Token
5603
BAP3X
|
$0.020496 | $0.050440 | 14-01-2026 |
29
|
-59.37% | 146.10% |
|
||
| 5604 |
Krypton DAO
5604
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
397
|
-99.98% | 665,937.08% |
|
||
| 5605 |
WW3
5605
WW3
|
$0.000133 | $0.005277 | 10-06-2024 |
612
|
-97.49% | 3,876.39% |
|
||
| 5606 |
Coinzix
5606
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1013
|
-99.49% | 19,460.65% |
|
||
| 5607 |
Kaspy
5607
KASPY
|
$0.00000187 | $0.000088 | 22-10-2024 |
478
|
-97.87% | 4,598.55% |
|
||
| 5608 |
Bnext Token
5608
B3X
|
$0.000121 | $0.020806 | 12-10-2022 |
1219
|
-99.42% | 17,063.58% |
|
||
| 5609 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5609
UBE
|
$0.000457 | $0.011748 | 04-12-2024 |
435
|
-96.11% | 2,471.09% |
|
||
| 5610 |
Dumb Money
5610
DM
|
$0.000032 | $0.000455 | 29-01-2026 |
14
|
-92.89% | 1,306.72% |
|
||
| 5611 |
Empyreal Exchange
5611
EMP
|
$7.77 | $486.75 | 11-12-2024 |
428
|
-98.40% | 6,161.69% |
|
||
| 5612 |
Cope
5612
COPE
|
$0.000097 | $0.003287 | 01-10-2025 |
134
|
-97.05% | 3,294.35% |
|
||
| 5613 |
RealEstate
5613
REALESTATE
|
$49.85 | $50.61 | 06-02-2026 |
6
|
-1.50% | 1.52% |
|
||
| 5614 |
Chanel
5614
CHANEL
|
$43.46 | $44.08 | 06-02-2026 |
6
|
-1.39% | 1.40% |
|
||
| 5615 |
BitcoinFile
5615
BIFI
|
$0.000133 | $0.022124 | 06-08-2018 |
2747
|
-99.40% | 16,474.42% |
|
||
| 5616 |
Mooncat
5616
MOONCAT
|
$0.000110 | $0.003883 | 09-09-2025 |
156
|
-97.17% | 3,435.20% |
|
||
| 5617 |
gooncoin
5617
GOONC
|
$0.000028 | $0.061840 | 13-05-2025 |
275
|
-99.95% | 221,209.33% |
|
||
| 5618 |
Tell A Tale
5618
TAT
|
$0.000294 | $0.006122 | 24-03-2025 |
325
|
-95.20% | 1,983.88% |
|
||
| 5619 |
EURØP
5619
EUROP
|
$1.1861 | $1.1955 | 29-01-2026 |
14
|
-0.78% | 0.79% |
|
||
| 5620 |
NuCoin
5620
NUC
|
$0.014753 | $1.52 | 31-07-2022 |
1292
|
-99.03% | 10,207.79% |
|
||
| 5621 |
WAGMI
5621
WAGMICTO69421
|
$0.000482 | $0.001861 | 12-10-2025 |
123
|
-74.07% | 285.73% |
|
||
| 5622 |
CasinoCoin
5622
CSC
|
$0.000091 | $0.544530 | 17-12-2017 |
2979
|
-99.98% | 601,278.26% |
|
||
| 5623 |
ZEXX AI
5623
ZEXX
|
$0.260838 | $3.10 | 27-01-2026 |
16
|
-91.58% | 1,087.05% |
|
||
| 5624 |
JPMorgan
5624
JPMORGAN
|
$68,374.05 | $69,263.01 | 06-02-2026 |
6
|
-1.28% | 1.30% |
|
||
| 5625 |
Orby Network (USC)
5625
USC
|
$1.1630 | $1.3240 | 30-01-2026 |
13
|
-12.16% | 13.84% |
|
||
| 5626 |
Tuna
5626
TUNA
|
$0.000063 | $0.001420 | 26-12-2025 |
48
|
-95.58% | 2,161.80% |
|
||
| 5627 |
Mobipad
5627
MBP
|
$0.005487 | $0.9994 | 10-07-2022 |
1313
|
-99.45% | 18,112.83% |
|
||
| 5628 |
Mega Dice Casino
5628
$DICE
|
$0.000892 | $0.014337 | 01-11-2024 |
468
|
-93.78% | 1,508.05% |
|
||
| 5629 |
XDoge Network
5629
XDOGE
|
$0.00000215 | $0.000035 | 04-11-2021 |
1561
|
-93.94% | 1,551.31% |
|
||
| 5630 |
Seed.Photo
5630
SEED
|
$0.223051 | $3.08 | 22-01-2024 |
752
|
-92.77% | 1,282.90% |
|
||
| 5631 |
Ramifi Protocol
5631
RAM
|
$0.025177 | $10.72 | 31-03-2021 |
1779
|
-99.77% | 42,497.01% |
|
||
| 5632 |
Axelrod by Virtuals
5632
AXR
|
$0.000917 | $0.041493 | 16-07-2025 |
211
|
-97.79% | 4,423.03% |
|
||
| 5633 |
Safuu 2.0
5633
SAFUU
|
$0.003315 | $12.58 | 08-09-2024 |
522
|
-99.97% | 379,551.28% |
|
||
| 5634 |
YieldBricks
5634
YBR
|
$0.000216 | $0.224820 | 06-12-2024 |
433
|
-99.90% | 104,083.34% |
|
||
| 5635 |
Atem Network
5635
ATEM
|
$0.000110 | $0.338969 | 15-11-2023 |
820
|
-99.97% | 309,158.69% |
|
||
| 5636 |
Patek
5636
PATEK
|
$41.51 | $42.01 | 09-02-2026 |
3
|
-1.19% | 1.20% |
|
||
| 5637 |
Glo Dollar
5637
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
347
|
-8.76% | 9.60% |
|
||
| 5638 |
BURT
5638
BURT
|
$0.000022 | $0.002581 | 06-06-2025 |
251
|
-99.17% | 11,886.81% |
|
||
| 5639 |
UNITED STATES DRIP #1
5639
USD1
|
$0.977910 | $1.2118 | 17-01-2026 |
26
|
-19.30% | 23.92% |
|
||
| 5640 |
Companion Pet Coin
5640
CPC
|
$0.147757 | $0.288434 | 11-08-2025 |
185
|
-48.77% | 95.21% |
|
||
| 5641 |
Darik
5641
DARIK
|
$0.627871 | $7.54 | 06-12-2023 |
799
|
-91.68% | 1,101.52% |
|
||
| 5642 |
WATER
5642
$WATER
|
$0.000018 | $0.003257 | 25-06-2024 |
597
|
-99.46% | 18,315.83% |
|
||
| 5643 |
Reental
5643
RNT
|
$0.169397 | $0.285106 | 01-07-2024 |
591
|
-40.58% | 68.31% |
|
||
| 5644 |
FAUNUS
5644
FNS
|
$0.000805 | $2.00 | 05-02-2025 |
372
|
-99.96% | 248,199.55% |
|
||
| 5645 |
AID
5645
AID
|
$4.34 | $10.56 | 05-12-2025 |
69
|
-58.86% | 143.09% |
|
||
| 5646 |
Paxi Network
5646
PAXI
|
$0.013921 | $0.082762 | 16-11-2025 |
88
|
-83.18% | 494.52% |
|
||
| 5647 |
Sna-King Trump
5647
SNAKT
|
$0.000052 | $0.000232 | 28-01-2025 |
380
|
-77.49% | 344.21% |
|
||
| 5648 |
THORWallet
5648
TGT
|
$0.013768 | $0.138320 | 25-12-2021 |
1510
|
-90.05% | 904.65% |
|
||
| 5649 |
Metafluence
5649
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1467
|
-99.86% | 72,035.12% |
|
||
| 5650 |
Taτsu
5650
TATSU
|
$0.712272 | $67.46 | 10-03-2024 |
704
|
-98.94% | 9,371.35% |
|
34.225 Monedas Monitoreadas - Página 113 de 685