Cap Mercado $2.53T
-2%
Volumen 24h $200.72B
8.77%
BTC % 54.25%
0.14%
ETH % 9.43%
-3.71%
Monedas
34.231
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Pisces
5601
PISCES
|
$0.000070 | $0.006059 | 16-12-2024 |
426
|
-98.84% | 8,534.46% |
|
||
| 5602 |
Icopax
5602
$IPAX
|
$0.000093 | $0.050100 | 16-09-2025 |
152
|
-99.81% | 53,844.00% |
|
||
| 5603 |
Music by Virtuals
5603
MUSIC
|
$0.000223 | $0.039893 | 02-01-2025 |
409
|
-99.44% | 17,758.99% |
|
||
| 5604 |
Neoxa
5604
NEOX
|
$0.000044 | $0.024597 | 04-09-2022 |
1260
|
-99.82% | 56,161.89% |
|
||
| 5605 |
Green
5605
GREEN
|
$0.000252 | $0.004581 | 11-01-2026 |
35
|
-94.49% | 1,716.47% |
|
||
| 5606 |
Everybody Holds
5606
HOLD
|
$0.000135 | $0.001607 | 09-07-2025 |
221
|
-91.60% | 1,090.18% |
|
||
| 5607 |
Infinite Money Glitch
5607
IMG
|
$0.000223 | $0.017218 | 27-02-2025 |
353
|
-98.70% | 7,611.87% |
|
||
| 5608 |
UERC (formerly BINOVA)
5608
UERC
|
$1.1693 | $1.1700 | 14-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5609 |
DeFido
5609
DEFIDO
|
$0.000016 | $1.0413 | 16-11-2021 |
1552
|
-100.00% | 6,508,294.51% |
|
||
| 5610 |
Baby Ethereum
5610
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
183
|
-98.20% | 5,445.55% |
|
||
| 5611 |
Cope
5611
COPE
|
$0.000094 | $0.003287 | 01-10-2025 |
137
|
-97.15% | 3,414.27% |
|
||
| 5612 |
Bitcoin Cultivator 400
5612
BC400
|
$0.000091 | $0.000517 | 13-12-2025 |
64
|
-82.43% | 469.05% |
|
||
| 5613 |
Wagmi
5613
WAGMI
|
$0.001337 | $0.281611 | 13-12-2023 |
795
|
-99.53% | 20,957.00% |
|
||
| 5614 |
LESTER by Virtuals
5614
LESTER
|
$0.000048 | $0.002698 | 18-01-2025 |
393
|
-98.22% | 5,532.13% |
|
||
| 5615 |
Merchant Moe
5615
MOE
|
$0.018792 | $0.509656 | 11-01-2024 |
766
|
-96.31% | 2,612.10% |
|
||
| 5616 |
Based Apex Token
5616
BAP3X
|
$0.021400 | $0.050440 | 14-01-2026 |
32
|
-57.57% | 135.70% |
|
||
| 5617 |
Xahau
5617
XAH
|
$0.018009 | $0.541141 | 04-12-2023 |
804
|
-96.67% | 2,904.77% |
|
||
| 5618 |
Get AI
5618
GET
|
$0.089722 | $11.05 | 18-12-2024 |
424
|
-99.19% | 12,215.94% |
|
||
| 5619 |
mfercoin
5619
$mfer
|
$0.000876 | $0.308522 | 30-03-2024 |
687
|
-99.72% | 35,124.84% |
|
||
| 5620 |
HALO Coin
5620
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1080
|
-100.00% | 2,618,093.67% |
|
||
| 5621 |
OSK
5621
OSK
|
$0.956823 | $30.06 | 09-07-2022 |
1317
|
-96.82% | 3,041.84% |
|
||
| 5622 |
Nexum
5622
NEXM
|
$0.004914 | $1.0302 | 31-05-2022 |
1356
|
-99.52% | 20,865.69% |
|
||
| 5623 |
AI ROCKET by Virtuals
5623
ROCKET
|
$0.000079 | $0.019428 | 04-01-2025 |
407
|
-99.59% | 24,442.85% |
|
||
| 5624 |
Seba
5624
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
680
|
-92.76% | 1,280.62% |
|
||
| 5625 |
Eagle AI
5625
EAI
|
$0.009310 | $0.636993 | 21-12-2024 |
421
|
-98.54% | 6,741.88% |
|
||
| 5626 |
GM
5626
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
292
|
-95.03% | 1,912.87% |
|
||
| 5627 |
Kaspy
5627
KASPY
|
$0.00000191 | $0.000088 | 22-10-2024 |
481
|
-97.83% | 4,517.24% |
|
||
| 5628 |
Ethos Reserve Note
5628
ERN
|
$0.037386 | $10.15 | 15-09-2025 |
153
|
-99.63% | 27,045.77% |
|
||
| 5629 |
O Intelligence Coin
5629
OI
|
$10,242,705.97 | $10,000,000.00 | 20-02-2025 |
360
|
2.43% | - |
|
||
| 5630 |
Nasdaq420
5630
NSDQ
|
$0.000335 | $0.016135 | 07-01-2025 |
404
|
-97.92% | 4,711.94% |
|
||
| 5631 |
WiBX
5631
WBX
|
$0.001034 | $0.048659 | 09-03-2021 |
1804
|
-97.88% | 4,606.45% |
|
||
| 5632 |
Boogie
5632
BOOGIE
|
$0.000253 | $0.000757 | 25-04-2025 |
296
|
-66.59% | 199.32% |
|
||
| 5633 |
Kryptokrona
5633
XKR
|
$0.000421 | $0.005144 | 11-12-2024 |
431
|
-91.81% | 1,121.38% |
|
||
| 5634 |
Stader MaticX
5634
MATICX
|
$0.126519 | $1.64 | 18-02-2023 |
1093
|
-92.29% | 1,197.01% |
|
||
| 5635 |
Degods
5635
DEGOD
|
$0.000208 | $0.005756 | 01-12-2024 |
441
|
-96.39% | 2,669.93% |
|
||
| 5636 |
USDH Hubble Stablecoin
5636
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
786
|
-100.00% | 11,358,986.72% |
|
||
| 5637 |
Gym Network
5637
GYMNET
|
$0.007985 | $1.90 | 14-04-2022 |
1403
|
-99.58% | 23,661.81% |
|
||
| 5638 |
Quanto
5638
QTO
|
$0.000067 | $0.057589 | 24-09-2025 |
144
|
-99.88% | 86,392.11% |
|
||
| 5639 |
Black Dragon
5639
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
682
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5640 |
SafeMoon v2
5640
SFM
|
$0.00000287 | $0.007232 | 04-01-2022 |
1503
|
-99.96% | 251,522.40% |
|
||
| 5641 |
BigStrategy Inc
5641
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
185
|
-99.92% | 122,006.92% |
|
||
| 5642 |
Exchange Request for Bitbon
5642
ERBB
|
$1.1745 | $1.66 | 15-01-2026 |
31
|
-29.15% | 41.15% |
|
||
| 5643 |
Agent YP by Virtuals
5643
AIYP
|
$0.000176 | $0.025505 | 27-12-2024 |
415
|
-99.31% | 14,364.38% |
|
||
| 5644 |
ULTRON
5644
ULX
|
$0.001309 | $0.186778 | 11-09-2023 |
888
|
-99.30% | 14,168.27% |
|
||
| 5645 |
Talentum
5645
TAL
|
$248.38 | $457.87 | 03-11-2024 |
469
|
-45.75% | 84.34% |
|
||
| 5646 |
OEC Token / OKExChain
5646
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1742
|
-98.05% | 5,037.76% |
|
||
| 5647 |
Michi
5647
MICHI
|
$0.001756 | $0.745006 | 29-07-2024 |
566
|
-99.76% | 42,327.30% |
|
||
| 5648 |
VNX British Pound
5648
VGBP
|
$1.3351 | $1.4136 | 11-07-2025 |
219
|
-5.55% | 5.88% |
|
||
| 5649 |
FireBotToken
5649
FBX
|
$0.228288 | $1.3503 | 19-12-2021 |
1519
|
-83.09% | 491.49% |
|
||
| 5650 |
Stakefundex
5650
SDX
|
$4.95 | $6.72 | 18-11-2025 |
89
|
-26.37% | 35.82% |
|
34.231 Monedas Monitoreadas - Página 113 de 685