Cap Mercado $2.60T
-0.73%
Volumen 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wrapped Story
5601
WIP
|
$0.483823 | $14.65 | 21-09-2025 |
204
|
-96.70% | 2,927.06% |
|
||
| 5602 |
Staked NEAR
5602
STNEAR
|
$2.05 | $7,037.44 | 05-05-2024 |
708
|
-99.97% | 342,412.19% |
|
||
| 5603 |
GRIPPY
5603
GRIPPY
|
$0.000030 | $0.015809 | 10-10-2025 |
185
|
-99.81% | 51,844.60% |
|
||
| 5604 |
Dogecoin20
5604
DOGE20
|
$0.00000210 | $0.000196 | 28-04-2024 |
715
|
-98.92% | 9,195.25% |
|
||
| 5605 |
1
5605
1
|
$0.000067 | $0.007098 | 04-10-2025 |
191
|
-99.06% | 10,559.20% |
|
||
| 5606 |
DROP
5606
DROP
|
$2.73 | $25.99 | 02-12-2024 |
497
|
-89.49% | 851.74% |
|
||
| 5607 |
Ustream Coin
5607
USTREAM
|
$0.000146 | $0.001586 | 27-01-2025 |
441
|
-90.82% | 989.08% |
|
||
| 5608 |
Fjord Foundry
5608
FJO
|
$0.012494 | $52.52 | 19-08-2025 |
237
|
-99.98% | 420,261.89% |
|
||
| 5609 |
Pulsechain
5609
PLS
|
$0.00000678 | $0.000321 | 22-05-2023 |
1057
|
-97.89% | 4,630.05% |
|
||
| 5610 |
Baby Solana
5610
BABYSOL
|
$0.000256 | $0.193236 | 18-03-2024 |
756
|
-99.87% | 75,368.51% |
|
||
| 5611 |
Galactica.com
5611
GNET
|
$0.009704 | $0.106239 | 09-10-2025 |
186
|
-90.87% | 994.75% |
|
||
| 5612 |
Thought
5612
THT
|
$0.011568 | $0.129837 | 12-03-2024 |
762
|
-91.09% | 1,022.39% |
|
||
| 5613 |
Recovery Right Token
5613
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
515
|
-97.10% | 3,342.81% |
|
||
| 5614 |
PEGONetwork
5614
OSK-DAO
|
$0.031857 | $7,209.25 | 01-09-2022 |
1320
|
-100.00% | 22,629,864.01% |
|
||
| 5615 |
Cloudbric
5615
CLB
|
$0.000301 | $20.84 | 26-11-2021 |
1599
|
-100.00% | 6,934,576.27% |
|
||
| 5616 |
Frax Price Index
5616
FPI
|
$1.1382 | $1.3010 | 12-10-2023 |
914
|
-12.52% | 14.31% |
|
||
| 5617 |
Paragon Tweaks
5617
PRGN
|
$0.000016 | $0.001687 | 15-07-2025 |
272
|
-99.04% | 10,362.81% |
|
||
| 5618 |
Brilliantcrypto
5618
BRIL
|
$0.004874 | $0.103185 | 28-11-2024 |
501
|
-95.28% | 2,016.92% |
|
||
| 5619 |
Veno Finance
5619
LCRO
|
$0.086718 | $0.453548 | 28-08-2025 |
228
|
-80.88% | 423.01% |
|
||
| 5620 |
Qawalla
5620
QWLA
|
$0.086960 | $1.2546 | 05-11-2022 |
1255
|
-93.07% | 1,342.68% |
|
||
| 5621 |
Liquid KSM
5621
LKSM
|
$0.871537 | $9.30 | 14-03-2024 |
760
|
-90.63% | 966.74% |
|
||
| 5622 |
THORWallet
5622
TGT
|
$0.007526 | $0.138320 | 25-12-2021 |
1570
|
-94.56% | 1,737.82% |
|
||
| 5623 |
Factor Dao
5623
FCTR
|
$0.023477 | $0.824091 | 23-03-2023 |
1117
|
-97.15% | 3,410.21% |
|
||
| 5624 |
WOOF
5624
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
442
|
-99.68% | 30,763.02% |
|
||
| 5625 |
Guardian
5625
GUARD
|
$0.019549 | $18.57 | 09-05-2022 |
1435
|
-99.89% | 94,902.57% |
|
||
| 5626 |
Metacces
5626
ACCES
|
$0.014378 | $0.631909 | 31-12-2025 |
103
|
-97.72% | 4,294.89% |
|
||
| 5627 |
Lux King Tech
5627
LKT
|
$74.49 | $3,503.49 | 24-11-2024 |
505
|
-97.87% | 4,603.00% |
|
||
| 5628 |
RadioShack
5628
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1445
|
-99.37% | 15,833.24% |
|
||
| 5629 |
Sunflower Land
5629
SFL
|
$0.050853 | $0.328397 | 13-05-2022 |
1431
|
-84.51% | 545.77% |
|
||
| 5630 |
Fusaka
5630
FUSAKA
|
$0.00000026 | $0.00000790 | 28-08-2025 |
228
|
-96.66% | 2,891.45% |
|
||
| 5631 |
Revenue Coin
5631
RVC
|
$0.000127 | $0.042903 | 18-12-2021 |
1577
|
-99.71% | 33,805.73% |
|
||
| 5632 |
Wrapped zkCRO
5632
wzkCRO
|
$0.068379 | $0.378592 | 28-08-2025 |
228
|
-81.94% | 453.67% |
|
||
| 5633 |
AID
5633
AID
|
$0.000129 | $10.56 | 05-12-2025 |
129
|
-100.00% | 8,163,327.83% |
|
||
| 5634 |
Betakkuma AI
5634
KUMA
|
$0.001752 | $0.006939 | 28-11-2025 |
136
|
-74.75% | 296.11% |
|
||
| 5635 |
Airbloc
5635
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1596
|
-100.00% | 46,976,682.95% |
|
||
| 5636 |
Altair
5636
AIR
|
$0.001429 | $0.134292 | 11-02-2022 |
1522
|
-98.94% | 9,294.66% |
|
||
| 5637 |
Swappi
5637
PPI
|
$0.001521 | $0.057861 | 05-05-2023 |
1074
|
-97.37% | 3,704.37% |
|
||
| 5638 |
Africarare Ubuntu
5638
UBU
|
$0.003855 | $0.073555 | 01-03-2024 |
773
|
-94.76% | 1,807.95% |
|
||
| 5639 |
Kintsugi
5639
KINT
|
$0.005958 | $66.38 | 07-01-2022 |
1557
|
-99.99% | 1,114,091.33% |
|
||
| 5640 |
REAT CAPITAL
5640
REAT
|
$0.259006 | $5.32 | 14-02-2026 |
58
|
-95.13% | 1,952.35% |
|
||
| 5641 |
tooker kurlson
5641
TOOKER
|
$0.000119 | $0.128531 | 05-05-2024 |
708
|
-99.91% | 108,291.21% |
|
||
| 5642 |
Lynk Coin
5642
LYNK
|
$0.002024 | $0.065799 | 04-02-2025 |
433
|
-96.92% | 3,151.28% |
|
||
| 5643 |
FIST
5643
FIST
|
$0.000111 | $0.004958 | 28-10-2025 |
167
|
-97.77% | 4,377.76% |
|
||
| 5644 |
AgentFun.AI
5644
AGENTFUN
|
$0.596938 | $23.63 | 04-12-2024 |
495
|
-97.47% | 3,857.87% |
|
||
| 5645 |
DegeCoin
5645
DEGE
|
$0.000064 | $0.062261 | 19-07-2025 |
268
|
-99.90% | 97,028.42% |
|
||
| 5646 |
Open Swap
5646
OPENX
|
$0.012120 | $0.183850 | 25-02-2023 |
1143
|
-93.41% | 1,416.95% |
|
||
| 5647 |
bozoHYBRID
5647
BOZO
|
$0.000307 | $0.050403 | 28-03-2024 |
746
|
-99.39% | 16,344.55% |
|
||
| 5648 |
CRYPTORG
5648
CTG
|
$0.015257 | $0.290997 | 23-03-2023 |
1117
|
-94.76% | 1,807.32% |
|
||
| 5649 |
Satori Network
5649
SATORI
|
$0.269932 | $102.02 | 28-11-2024 |
501
|
-99.74% | 37,694.29% |
|
||
| 5650 |
MooMoo Token
5650
MOO
|
$0.000413 | $0.004554 | 04-10-2024 |
556
|
-90.92% | 1,001.73% |
|
34.482 Monedas Monitoreadas - Página 113 de 690