Cap Mercado $3.47T
0.23%
Volumen 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
fBomb
5601
BOMB
|
$0.017825 | $0.068423 | 13-12-2024 |
399
|
-73.95% | 283.87% |
|
||
| 5602 |
Pett.AI
5602
AIP
|
$0.000256 | $0.043222 | 22-01-2025 |
359
|
-99.41% | 16,795.22% |
|
||
| 5603 |
TAOHash
5603
SN14
|
$2.66 | $22.43 | 20-06-2025 |
210
|
-88.14% | 743.33% |
|
||
| 5604 |
Blade Games
5604
BLADE
|
$0.004039 | $0.562119 | 24-12-2024 |
388
|
-99.28% | 13,816.91% |
|
||
| 5605 |
IXFI
5605
IXFI
|
$0.004248 | $0.019980 | 10-09-2025 |
128
|
-78.74% | 370.34% |
|
||
| 5606 |
DOGE-1 Satellite
5606
DOGE1
|
$0.000239 | $0.005912 | 15-09-2025 |
123
|
-95.96% | 2,376.62% |
|
||
| 5607 |
Bitcoin Cultivator 400
5607
BC400
|
$0.000222 | $0.000517 | 13-12-2025 |
34
|
-56.98% | 132.44% |
|
||
| 5608 |
DuelNow
5608
DNOW
|
$0.000688 | $0.016997 | 21-02-2025 |
329
|
-95.95% | 2,369.93% |
|
||
| 5609 |
Jewelry Token
5609
JEWELRY
|
$80.77 | $80.17 | 15-01-2026 |
1
|
0.75% | - |
|
||
| 5610 |
FNCY
5610
FNCY
|
$0.001830 | $0.107299 | 03-12-2022 |
1140
|
-98.29% | 5,762.52% |
|
||
| 5611 |
Soroosh Smart Ecosystem
5611
SSE
|
$0.000231 | $0.049996 | 07-12-2023 |
771
|
-99.54% | 21,553.70% |
|
||
| 5612 |
Morpheus
5612
MOR
|
$1.3170 | $72.31 | 06-06-2024 |
589
|
-98.18% | 5,390.60% |
|
||
| 5613 |
Blocksmith Labs Forge
5613
$FORGE
|
$0.033212 | $1.58 | 15-10-2022 |
1189
|
-97.89% | 4,647.80% |
|
||
| 5614 |
BaoBaoSol
5614
BAOS
|
$0.000121 | $0.002295 | 16-03-2024 |
671
|
-94.73% | 1,797.42% |
|
||
| 5615 |
CaoCao (New)
5615
CAOCAO
|
$0.002274 | $0.190346 | 27-12-2025 |
20
|
-98.81% | 8,270.97% |
|
||
| 5616 |
Cerebrum DAO
5616
NEURON
|
$0.000071 | $0.001500 | 04-01-2025 |
377
|
-95.27% | 2,014.44% |
|
||
| 5617 |
gooncoin
5617
GOONC
|
$0.000061 | $0.061840 | 13-05-2025 |
248
|
-99.90% | 101,524.38% |
|
||
| 5618 |
BRCStarter
5618
BRCST
|
$0.004880 | $0.200565 | 20-06-2024 |
575
|
-97.57% | 4,009.97% |
|
||
| 5619 |
Greever
5619
GVL
|
$0.001061 | $0.156637 | 15-06-2024 |
580
|
-99.32% | 14,656.51% |
|
||
| 5620 |
Asia Coin
5620
ASIA
|
$0.056126 | $0.766777 | 31-01-2024 |
716
|
-92.68% | 1,266.18% |
|
||
| 5621 |
Moola Celo USD
5621
mCUSD
|
$1.0051 | $1.84 | 24-12-2025 |
23
|
-45.33% | 82.91% |
|
||
| 5622 |
Pepe of Solana
5622
PEPEOFSOLANA
|
$0.00000542 | $0.000408 | 02-08-2024 |
532
|
-98.67% | 7,431.36% |
|
||
| 5623 |
CCA Coin
5623
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1336
|
-98.64% | 7,276.18% |
|
||
| 5624 |
Cronos ID
5624
CROID
|
$0.009846 | $0.435903 | 23-12-2023 |
755
|
-97.74% | 4,327.34% |
|
||
| 5625 |
MicroVisionChain
5625
SPACE
|
$0.068338 | $37.38 | 20-02-2024 |
696
|
-99.82% | 54,593.91% |
|
||
| 5626 |
MAI / miMatic
5626
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1522
|
-44.26% | 79.41% |
|
||
| 5627 |
8lends
5627
8LNDS
|
$0.008418 | $0.008905 | 15-01-2026 |
1
|
-5.47% | 5.78% |
|
||
| 5628 |
Pi INU
5628
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1102
|
-98.97% | 9,569.09% |
|
||
| 5629 |
Orby Network (USC)
5629
USC
|
$1.0320 | $1.0597 | 28-08-2025 |
141
|
-2.62% | 2.69% |
|
||
| 5630 |
Shytoshi Kusama
5630
SHY
|
$0.000705 | $0.008898 | 06-04-2025 |
285
|
-92.08% | 1,163.00% |
|
||
| 5631 |
Nexum
5631
NEXM
|
$0.005103 | $1.0302 | 31-05-2022 |
1326
|
-99.50% | 20,088.38% |
|
||
| 5632 |
Neptune
5632
XNT
|
$3.93 | $5.49 | 11-12-2025 |
36
|
-28.47% | 39.81% |
|
||
| 5633 |
Private Aviation Finance Token
5633
CINO
|
$0.014218 | $0.224189 | 26-05-2025 |
235
|
-93.66% | 1,476.78% |
|
||
| 5634 |
Ekubo Protocol
5634
EKUBO
|
$2.56 | $7.20 | 14-08-2025 |
155
|
-64.47% | 181.45% |
|
||
| 5635 |
PsyOptions
5635
PSY
|
$0.000125 | $0.235627 | 25-01-2022 |
1452
|
-99.95% | 187,936.73% |
|
||
| 5636 |
Evil Larry
5636
LARRY
|
$0.002903 | $0.088817 | 21-09-2025 |
117
|
-96.73% | 2,959.21% |
|
||
| 5637 |
Kontos
5637
KOS
|
$0.000490 | $0.091778 | 24-12-2024 |
388
|
-99.47% | 18,642.93% |
|
||
| 5638 |
PEPO
5638
PEPO
|
$0.000573 | $0.014938 | 01-02-2025 |
349
|
-96.16% | 2,507.48% |
|
||
| 5639 |
Jeo Boden
5639
BODEN
|
$0.001503 | $0.962563 | 08-04-2024 |
648
|
-99.84% | 63,957.53% |
|
||
| 5640 |
Overtime
5640
OVER
|
$0.259153 | $0.377257 | 28-09-2025 |
110
|
-31.31% | 45.57% |
|
||
| 5641 |
Wagmi
5641
WAGMI
|
$0.002233 | $0.281611 | 13-12-2023 |
765
|
-99.21% | 12,509.31% |
|
||
| 5642 |
Lynk Coin
5642
LYNK
|
$0.002912 | $0.065799 | 04-02-2025 |
346
|
-95.57% | 2,159.23% |
|
||
| 5643 |
Game.com
5643
GTC
|
$0.00000745 | $0.466752 | 22-04-2018 |
2826
|
-100.00% | 6,268,393.05% |
|
||
| 5644 |
BLCK Coin
5644
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
155
|
-46.48% | 86.85% |
|
||
| 5645 |
Mega Dice Casino
5645
$DICE
|
$0.000877 | $0.014337 | 01-11-2024 |
441
|
-93.88% | 1,535.18% |
|
||
| 5646 |
Qace Dynamics
5646
QACE
|
$0.003455 | $0.054802 | 02-10-2025 |
106
|
-93.70% | 1,486.19% |
|
||
| 5647 |
VOLT
5647
XVM
|
$0.000803 | $0.026046 | 10-09-2025 |
128
|
-96.92% | 3,142.22% |
|
||
| 5648 |
Camly Coin
5648
CAMLY
|
$0.000022 | $0.000680 | 06-07-2023 |
925
|
-96.77% | 2,994.97% |
|
||
| 5649 |
Counter Fire
5649
CEC
|
$0.000808 | $0.043063 | 19-11-2024 |
423
|
-98.12% | 5,229.41% |
|
||
| 5650 |
Crosswalk
5650
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
472
|
-74.77% | 296.42% |
|
34.056 Monedas Monitoreadas - Página 113 de 682