Cap Mercado $3.19T
0.3%
Volumen 24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kurt
5601
KURT
|
$0.000096 | $0.005040 | 18-08-2025 |
133
|
-98.09% | 5,147.27% |
|
||
| 5602 |
Brainedge
5602
LEARN
|
$0.011756 | $0.051048 | 09-06-2025 |
203
|
-76.97% | 334.25% |
|
||
| 5603 |
Moola Celo USD
5603
mCUSD
|
$1.0018 | $1.84 | 24-12-2025 |
5
|
-45.50% | 83.50% |
|
||
| 5604 |
Boogie
5604
BOOGIE
|
$0.000045 | $0.000757 | 25-04-2025 |
248
|
-94.03% | 1,574.61% |
|
||
| 5605 |
Bonk on Base
5605
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
616
|
-98.31% | 5,817.30% |
|
||
| 5606 |
EternaFi Agents
5606
AINFT
|
$0.001581 | $0.002121 | 09-09-2025 |
111
|
-25.45% | 34.14% |
|
||
| 5607 |
UNITED STATES DRIP #1
5607
USD1
|
$1.0079 | $1.0386 | 21-11-2025 |
38
|
-2.96% | 3.05% |
|
||
| 5608 |
Project Rescue
5608
RESCUE
|
$0.041535 | $0.865900 | 10-07-2025 |
172
|
-95.20% | 1,984.77% |
|
||
| 5609 |
Tx24
5609
TXT
|
$0.005054 | $0.024550 | 30-10-2025 |
60
|
-79.41% | 385.78% |
|
||
| 5610 |
Z
5610
Z
|
$0.000128 | $0.003043 | 03-06-2025 |
209
|
-95.80% | 2,282.64% |
|
||
| 5611 |
Session Token
5611
SESH
|
$0.078824 | $0.273744 | 26-11-2025 |
33
|
-71.21% | 247.28% |
|
||
| 5612 |
Wrapped XDAI
5612
wxDai
|
$0.9991 | $1.3141 | 17-11-2021 |
1503
|
-23.97% | 31.53% |
|
||
| 5613 |
Creator Buddy
5613
BUDDY
|
$0.000086 | $0.013980 | 28-05-2025 |
215
|
-99.39% | 16,223.41% |
|
||
| 5614 |
FAUNUS
5614
FNS
|
$0.000867 | $2.00 | 05-02-2025 |
327
|
-99.96% | 230,604.41% |
|
||
| 5615 |
bozoHYBRID
5615
BOZO
|
$0.000871 | $0.050403 | 28-03-2024 |
641
|
-98.27% | 5,684.42% |
|
||
| 5616 |
USDH Hubble Stablecoin
5616
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
738
|
-100.00% | 11,350,763.40% |
|
||
| 5617 |
MINE COIN
5617
MIH
|
$0.191517 | $0.290640 | 23-11-2025 |
36
|
-34.11% | 51.76% |
|
||
| 5618 |
Acala
5618
ASEED
|
$0.116168 | $0.857108 | 13-03-2024 |
656
|
-86.45% | 637.82% |
|
||
| 5619 |
Pofu
5619
POFU
|
$0.000131 | $0.000307 | 20-10-2025 |
70
|
-57.43% | 134.88% |
|
||
| 5620 |
SafeMoon v2
5620
SFM
|
$0.00000534 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 135,222.38% |
|
||
| 5621 |
StakeVault.Network
5621
SVN
|
$0.000169 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 256,298.85% |
|
||
| 5622 |
Agentic Open Economy
5622
AOE
|
$0.001042 | $0.003497 | 19-11-2025 |
40
|
-70.21% | 235.66% |
|
||
| 5623 |
Stohn Coin
5623
SOH
|
$0.012197 | $0.117451 | 06-12-2023 |
754
|
-89.62% | 862.95% |
|
||
| 5624 |
TT Chain
5624
TT
|
$396.08 | $500.72 | 09-12-2025 |
20
|
-20.90% | 26.42% |
|
||
| 5625 |
BEENZ
5625
BEENZ
|
$0.000115 | $0.003070 | 08-02-2025 |
324
|
-96.25% | 2,569.83% |
|
||
| 5626 |
GHOAD
5626
GHOAD
|
$0.000021 | $0.003355 | 19-11-2024 |
405
|
-99.37% | 15,897.38% |
|
||
| 5627 |
Monerium EUR emoney
5627
EURe
|
$1.1785 | $1.1882 | 17-09-2025 |
103
|
-0.82% | 0.83% |
|
||
| 5628 |
MAGA
5628
TRUMPMTOB
|
$0.003775 | $0.300018 | 17-06-2024 |
560
|
-98.74% | 7,847.95% |
|
||
| 5629 |
AASToken
5629
AAST
|
$0.001301 | $2.84 | 06-03-2024 |
663
|
-99.95% | 218,121.58% |
|
||
| 5630 |
STON.fi
5630
STON
|
$0.363608 | $32.40 | 11-04-2024 |
627
|
-98.88% | 8,811.38% |
|
||
| 5631 |
Digitra.com Token
5631
DGTA
|
$0.003220 | $0.057850 | 19-07-2024 |
528
|
-94.43% | 1,696.46% |
|
||
| 5632 |
Merchant Moe
5632
MOE
|
$0.026481 | $0.509656 | 11-01-2024 |
718
|
-94.80% | 1,824.59% |
|
||
| 5633 |
Wrapped SOPH
5633
WSOPH
|
$0.012847 | $0.033589 | 13-09-2025 |
107
|
-61.75% | 161.45% |
|
||
| 5634 |
LiNEAR Protocol
5634
LNR
|
$0.000494 | $0.094068 | 28-03-2024 |
641
|
-99.48% | 18,952.76% |
|
||
| 5635 |
Backstage
5635
BKS
|
$0.004443 | $0.013838 | 13-11-2025 |
46
|
-67.89% | 211.44% |
|
||
| 5636 |
EfficientFrontier
5636
SN53
|
$1.57 | $5.44 | 22-07-2025 |
160
|
-71.19% | 247.07% |
|
||
| 5637 |
KAIKO
5637
KAI
|
$0.000583 | $0.013298 | 20-07-2025 |
162
|
-95.61% | 2,180.35% |
|
||
| 5638 |
TON FISH MEMECOIN
5638
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5639 |
Based Rabbit
5639
RABBIT
|
$0.000066 | $0.001335 | 09-12-2024 |
385
|
-95.04% | 1,914.77% |
|
||
| 5640 |
Hypha Staked AVAX / GoGoPool AVAX
5640
StAVAX
|
$14.79 | $150.89 | 17-12-2024 |
377
|
-90.20% | 920.51% |
|
||
| 5641 |
Fluxbot
5641
FLUXB
|
$0.004743 | $0.151219 | 18-03-2024 |
651
|
-96.86% | 3,088.33% |
|
||
| 5642 |
MAI / miMatic
5642
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1504
|
-44.24% | 79.32% |
|
||
| 5643 |
Paragon Tweaks
5643
PRGN
|
$0.000023 | $0.001687 | 15-07-2025 |
167
|
-98.65% | 7,309.24% |
|
||
| 5644 |
TITAN
5644
TIT
|
$0.014478 | $5.60 | 18-02-2025 |
314
|
-99.74% | 38,586.02% |
|
||
| 5645 |
Cronos ID
5645
CROID
|
$0.009501 | $0.435903 | 23-12-2023 |
737
|
-97.82% | 4,488.02% |
|
||
| 5646 |
DeDust
5646
DUST
|
$0.406183 | $4.50 | 14-11-2024 |
410
|
-90.97% | 1,007.10% |
|
||
| 5647 |
GM
5647
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.04% | 1,914.34% |
|
||
| 5648 |
Angle Protocol
5648
EURA
|
$1.1783 | $1.1890 | 17-09-2025 |
103
|
-0.90% | 0.91% |
|
||
| 5649 |
DEXTF Protocol
5649
DEXTF
|
$0.113302 | $63.79 | 25-04-2025 |
248
|
-99.82% | 56,203.88% |
|
||
| 5650 |
Dog Wif Nunchucks
5650
NINJA
|
$0.000383 | $0.039949 | 20-12-2023 |
740
|
-99.04% | 10,338.74% |
|
33.873 Monedas Monitoreadas - Página 113 de 678