Cap Mercado $3.27T
-3.25%
Volumen 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Moola Celo USD
5601
mCUSD
|
$0.9969 | $1.1917 | 17-03-2022 |
1360
|
-16.35% | 19.54% |
|
||
| 5602 |
Asia Coin
5602
ASIA
|
$0.049539 | $0.766777 | 31-01-2024 |
675
|
-93.54% | 1,447.84% |
|
||
| 5603 |
Soroosh Smart Ecosystem
5603
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
730
|
-99.46% | 18,410.51% |
|
||
| 5604 |
ETH6900
5604
ETH6900
|
$0.000027 | $0.038909 | 25-11-2025 |
11
|
-99.93% | 144,377.92% |
|
||
| 5605 |
TITAN
5605
TIT
|
$0.030091 | $5.60 | 18-02-2025 |
291
|
-99.46% | 18,513.27% |
|
||
| 5606 |
MINE COIN
5606
MIH
|
$0.160968 | $0.290640 | 23-11-2025 |
13
|
-44.62% | 80.56% |
|
||
| 5607 |
Kyberdyne
5607
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1340
|
-99.94% | 169,930.12% |
|
||
| 5608 |
Pi INU
5608
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1061
|
-98.66% | 7,359.01% |
|
||
| 5609 |
Astroport
5609
ASTRO
|
$0.002097 | $0.345932 | 11-01-2024 |
695
|
-99.39% | 16,393.43% |
|
||
| 5610 |
DragonX
5610
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
402
|
-95.06% | 1,923.51% |
|
||
| 5611 |
X Money
5611
XMONEY
|
$0.053439 | $0.783385 | 09-01-2025 |
331
|
-93.18% | 1,365.95% |
|
||
| 5612 |
BinStarter
5612
BSR
|
$0.015436 | $3.77 | 23-11-2021 |
1474
|
-99.59% | 24,342.66% |
|
||
| 5613 |
Prospective
5613
PROS
|
$0.033187 | $0.046019 | 14-08-2025 |
114
|
-27.88% | 38.67% |
|
||
| 5614 |
Nasdaq420
5614
NSDQ
|
$0.000595 | $0.016135 | 07-01-2025 |
333
|
-96.31% | 2,610.85% |
|
||
| 5615 |
BGEO(Bitcoin Global Eternal Oasis)
5615
BGEO
|
$0.032209 | $2.53 | 07-04-2025 |
243
|
-98.73% | 7,765.22% |
|
||
| 5616 |
Boopa
5616
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
212
|
-99.41% | 16,903.91% |
|
||
| 5617 |
Cheyenne
5617
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
384
|
-99.88% | 80,733.71% |
|
||
| 5618 |
Evernode
5618
EVR
|
$0.163756 | $0.619983 | 16-03-2024 |
630
|
-73.59% | 278.60% |
|
||
| 5619 |
Asymmetry Finance
5619
ASF
|
$0.112215 | $2.95 | 09-02-2025 |
300
|
-96.19% | 2,526.42% |
|
||
| 5620 |
Fluxbot
5620
FLUXB
|
$0.006172 | $0.151219 | 18-03-2024 |
628
|
-95.92% | 2,350.13% |
|
||
| 5621 |
LFIT
5621
LFIT
|
$0.512636 | $2.01 | 12-11-2024 |
389
|
-74.49% | 292.05% |
|
||
| 5622 |
Stargaze
5622
STARS
|
$0.000524 | $0.849071 | 07-02-2022 |
1398
|
-99.94% | 162,028.70% |
|
||
| 5623 |
ideax
5623
IDX
|
$0.001961 | $0.005191 | 15-09-2025 |
82
|
-62.22% | 164.66% |
|
||
| 5624 |
FPIBANK
5624
FPIBANK
|
$0.001413 | $0.019454 | 02-03-2025 |
279
|
-92.74% | 1,277.18% |
|
||
| 5625 |
Pundi X PURSE
5625
PURSE
|
$0.00000830 | $0.010231 | 16-11-2021 |
1481
|
-99.92% | 123,222.52% |
|
||
| 5626 |
Powerloom
5626
POWER
|
$0.002600 | $0.059471 | 20-03-2025 |
261
|
-95.63% | 2,187.22% |
|
||
| 5627 |
CFX Quantum
5627
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1668
|
-99.01% | 9,977.35% |
|
||
| 5628 |
LiNEAR Protocol
5628
LNR
|
$0.000587 | $0.094068 | 28-03-2024 |
618
|
-99.38% | 15,932.35% |
|
||
| 5629 |
HIRO
5629
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
493
|
-100.00% | 3,203,242.06% |
|
||
| 5630 |
Neoxa
5630
NEOX
|
$0.000056 | $0.024597 | 04-09-2022 |
1189
|
-99.77% | 44,183.26% |
|
||
| 5631 |
BLCK Coin
5631
BLCK
|
$0.000205 | $0.000404 | 14-08-2025 |
114
|
-49.24% | 97.01% |
|
||
| 5632 |
Based Froc
5632
FROC
|
$0.00000372 | $0.000054 | 28-02-2025 |
281
|
-93.08% | 1,344.55% |
|
||
| 5633 |
Kontos
5633
KOS
|
$0.000475 | $0.091778 | 24-12-2024 |
347
|
-99.48% | 19,215.93% |
|
||
| 5634 |
Laïka
5634
LAIKA
|
$0.071831 | $1.1625 | 17-12-2024 |
354
|
-93.82% | 1,518.42% |
|
||
| 5635 |
IXORAPAD
5635
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
117
|
-99.14% | 11,493.49% |
|
||
| 5636 |
Colend
5636
CLND
|
$0.018545 | $0.242485 | 25-06-2025 |
164
|
-92.35% | 1,207.55% |
|
||
| 5637 |
Kryptokrona
5637
XKR
|
$0.000486 | $0.005144 | 11-12-2024 |
360
|
-90.55% | 958.28% |
|
||
| 5638 |
EpiK Protocol
5638
AIEPK
|
$0.000087 | $2.32 | 10-08-2021 |
1579
|
-100.00% | 2,656,000.45% |
|
||
| 5639 |
Angle Protocol
5639
EURA
|
$1.1634 | $1.1890 | 17-09-2025 |
80
|
-2.16% | 2.21% |
|
||
| 5640 |
SymVerse (symverse.org)
5640
SYMM
|
$0.135036 | $0.560070 | 19-08-2025 |
109
|
-75.89% | 314.75% |
|
||
| 5641 |
WorldBrain Coin
5641
WBC
|
$0.003453 | $0.271542 | 11-08-2024 |
482
|
-98.73% | 7,763.49% |
|
||
| 5642 |
Project Rescue
5642
RESCUE
|
$0.213163 | $0.865900 | 10-07-2025 |
149
|
-75.38% | 306.22% |
|
||
| 5643 |
Hawk
5643
HAWK
|
$0.000041 | $0.000877 | 17-01-2025 |
323
|
-95.33% | 2,042.25% |
|
||
| 5644 |
Dannycoin
5644
DAN
|
$0.000561 | $0.027195 | 09-08-2025 |
119
|
-97.94% | 4,747.32% |
|
||
| 5645 |
Source
5645
SOURCE
|
$0.000620 | $0.044306 | 17-05-2024 |
568
|
-98.60% | 7,048.87% |
|
||
| 5646 |
Snorter
5646
SNORT
|
$0.016737 | $0.069952 | 30-10-2025 |
37
|
-76.07% | 317.93% |
|
||
| 5647 |
MLM X
5647
MLMX
|
$0.000017 | $0.002823 | 26-08-2025 |
102
|
-99.41% | 16,894.40% |
|
||
| 5648 |
PEPO
5648
PEPO
|
$0.000674 | $0.014938 | 01-02-2025 |
308
|
-95.49% | 2,117.23% |
|
||
| 5649 |
MMDAO
5649
$MMDAO
|
$0.003044 | $0.013323 | 08-10-2025 |
59
|
-77.15% | 337.65% |
|
||
| 5650 |
Wrapped SOPH
5650
WSOPH
|
$0.015671 | $0.033589 | 13-09-2025 |
84
|
-53.35% | 114.34% |
|
33.766 Monedas Monitoreadas - Página 113 de 676