Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Unicorn
5601
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
563
|
-97.48% | 3,874.19% |
|
||
| 5602 |
GLDT
5602
GLDT
|
$1.2181 | $1.92 | 07-11-2025 |
174
|
-36.50% | 57.47% |
|
||
| 5603 |
GameOnForge
5603
GO4
|
$0.197052 | $1.1051 | 20-06-2025 |
314
|
-82.17% | 460.83% |
|
||
| 5604 |
JUNO
5604
JUNO
|
$0.029395 | $45.89 | 04-03-2022 |
1518
|
-99.94% | 156,018.01% |
|
||
| 5605 |
Cloudbric
5605
CLB
|
$0.000200 | $20.84 | 26-11-2021 |
1616
|
-100.00% | 10,426,980.34% |
|
||
| 5606 |
Moola Celo EUR
5606
mCEUR
|
$1.1670 | $3.92 | 06-11-2024 |
540
|
-70.25% | 236.14% |
|
||
| 5607 |
ChompCoin
5607
CHOMP
|
$0.004264 | $0.943986 | 10-06-2024 |
689
|
-99.55% | 22,037.45% |
|
||
| 5608 |
MELEGA
5608
MARCO
|
$0.000685 | $2.22 | 18-10-2022 |
1290
|
-99.97% | 324,375.10% |
|
||
| 5609 |
Alaska Gold Rush
5609
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
1105
|
-99.22% | 12,766.02% |
|
||
| 5610 |
Resolv USR
5610
USR
|
$0.115745 | $1.0094 | 06-11-2025 |
175
|
-88.53% | 772.11% |
|
||
| 5611 |
Anubhav Trainings
5611
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
223
|
-19.67% | 24.49% |
|
||
| 5612 |
edeXa Service Token
5612
EDX
|
$0.024999 | $0.095977 | 30-11-2024 |
516
|
-73.95% | 283.92% |
|
||
| 5613 |
Metacces
5613
ACCES
|
$0.014125 | $0.631909 | 31-12-2025 |
120
|
-97.76% | 4,373.67% |
|
||
| 5614 |
WE LOVE ASS
5614
ASS
|
$0.000272 | $0.009775 | 28-11-2024 |
518
|
-97.22% | 3,499.35% |
|
||
| 5615 |
Crown Token
5615
CROWN
|
$0.868717 | $2.20 | 02-03-2026 |
59
|
-60.52% | 153.32% |
|
||
| 5616 |
Satoshi a BTC Stablecoin
5616
TSAT
|
$0.000760 | $0.001712 | 13-10-2025 |
199
|
-55.60% | 125.23% |
|
||
| 5617 |
Lair Finance
5617
LAIR
|
$0.001509 | $0.042823 | 11-06-2025 |
323
|
-96.48% | 2,737.05% |
|
||
| 5618 |
Angle Protocol
5618
EURA
|
$1.1670 | $1.2044 | 27-01-2026 |
93
|
-3.10% | 3.20% |
|
||
| 5619 |
Airbloc
5619
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1613
|
-100.00% | 47,389,655.10% |
|
||
| 5620 |
Devikins
5620
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1477
|
-98.50% | 6,553.42% |
|
||
| 5621 |
COW
5621
COW
|
$0.008831 | $0.062724 | 06-04-2025 |
389
|
-85.92% | 610.24% |
|
||
| 5622 |
Elon for AfD
5622
ELON4AFD
|
$0.000623 | $0.237899 | 03-02-2025 |
451
|
-99.74% | 38,089.16% |
|
||
| 5623 |
MemePad
5623
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1808
|
-99.89% | 90,143.06% |
|
||
| 5624 |
KCAL
5624
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1247
|
-99.97% | 372,710.45% |
|
||
| 5625 |
Peanut the Squirrel(peanut-token.xyz)
5625
PNUT
|
$0.006686 | $1.1681 | 14-11-2024 |
532
|
-99.43% | 17,371.08% |
|
||
| 5626 |
Alien Pepe
5626
ALIPE
|
$0.00000356 | $0.000034 | 08-06-2023 |
1057
|
-89.54% | 855.57% |
|
||
| 5627 |
GoldPro Token / IPMB
5627
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
861
|
-94.99% | 1,896.01% |
|
||
| 5628 |
Satozhi
5628
SATOZ
|
$0.005986 | $4.32 | 09-05-2021 |
1817
|
-99.86% | 72,040.25% |
|
||
| 5629 |
Dash 2 Trade
5629
D2T
|
$0.002211 | $0.053943 | 06-03-2023 |
1151
|
-95.90% | 2,339.87% |
|
||
| 5630 |
Spectrecoin / Alias
5630
XSPEC
|
$0.055879 | $6.74 | 02-01-2018 |
3040
|
-99.17% | 11,957.80% |
|
||
| 5631 |
Terra Classic AI
5631
LUNC
|
$0.000031 | $0.000063 | 12-12-2025 |
139
|
-50.35% | 101.41% |
|
||
| 5632 |
Snoopy
5632
SNOOPY
|
$0.000222 | $0.023148 | 13-03-2024 |
778
|
-99.04% | 10,343.00% |
|
||
| 5633 |
DogWithNoHat
5633
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
712
|
-99.67% | 30,063.16% |
|
||
| 5634 |
FEAR NOT
5634
FEARNOT
|
$0.00000066 | $0.000093 | 20-07-2024 |
649
|
-99.29% | 13,990.14% |
|
||
| 5635 |
NASDEX
5635
NSDX
|
$0.002543 | $0.885734 | 10-10-2021 |
1663
|
-99.71% | 34,730.50% |
|
||
| 5636 |
Smart Wallet Token
5636
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1698
|
-100.00% | 172,036,381.38% |
|
||
| 5637 |
BEBE
5637
BEBE
|
$0.00000534 | $0.000857 | 16-09-2024 |
591
|
-99.38% | 15,938.70% |
|
||
| 5638 |
A Fork in the Road
5638
AFITR
|
$0.000016 | $0.002647 | 29-01-2025 |
456
|
-99.38% | 16,060.65% |
|
||
| 5639 |
Kitten Haimer
5639
KHAI
|
$0.001210 | $1.3964 | 27-04-2024 |
733
|
-99.91% | 115,319.80% |
|
||
| 5640 |
NSKSwap
5640
NSK
|
$5.55 | $254.64 | 25-09-2022 |
1313
|
-97.82% | 4,486.92% |
|
||
| 5641 |
Mint Token
5641
MT
|
$0.002653 | $0.008720 | 14-08-2025 |
259
|
-69.57% | 228.62% |
|
||
| 5642 |
Sneed
5642
SNEED
|
$44.88 | $210.90 | 11-03-2024 |
780
|
-78.72% | 369.97% |
|
||
| 5643 |
Empulser
5643
CPT
|
$0.066127 | $0.404459 | 16-12-2025 |
135
|
-83.65% | 511.64% |
|
||
| 5644 |
EvoSimGame
5644
ESIM
|
$0.000231 | $0.088608 | 10-06-2025 |
324
|
-99.74% | 38,341.52% |
|
||
| 5645 |
I MADE IT UP
5645
SOURCE
|
$0.000024 | $0.004317 | 09-10-2024 |
568
|
-99.45% | 17,969.23% |
|
||
| 5646 |
Hashtagger.com
5646
MOOO
|
$0.020792 | $0.461257 | 27-12-2021 |
1585
|
-95.49% | 2,118.46% |
|
||
| 5647 |
OBORTECH
5647
OBOT
|
$0.002300 | $0.133686 | 26-10-2021 |
1647
|
-98.28% | 5,712.68% |
|
||
| 5648 |
handleFOREX
5648
FOREX
|
$0.000962 | $1.1524 | 18-12-2021 |
1594
|
-99.92% | 119,697.05% |
|
||
| 5649 |
PepeSol
5649
PEPE
|
$0.000189 | $2,537.03 | 01-01-2024 |
850
|
-100.00% | 1,338,945,171.21% |
|
||
| 5650 |
ZynCoin
5650
ZYN
|
$0.000713 | $0.172817 | 12-03-2024 |
779
|
-99.59% | 24,128.20% |
|
34.542 Monedas Monitoreadas - Página 113 de 691