Cap Mercado $3.24T
-0%
Volumen 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CasinoCoin
5601
CSC
|
$0.000081 | $0.544530 | 17-12-2017 |
2959
|
-99.99% | 672,732.38% |
|
||
| 5602 |
Monerium EUR emoney
5602
EURe
|
$1.1817 | $1.1882 | 17-09-2025 |
128
|
-0.55% | 0.55% |
|
||
| 5603 |
Asia Coin
5603
ASIA
|
$0.055709 | $0.766777 | 31-01-2024 |
723
|
-92.73% | 1,276.39% |
|
||
| 5604 |
Soroosh Smart Ecosystem
5604
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
778
|
-99.53% | 21,383.43% |
|
||
| 5605 |
Takamaka Green Coin
5605
TKG
|
$1.3074 | $4.94 | 30-11-2022 |
1150
|
-73.55% | 278.08% |
|
||
| 5606 |
CHONKY
5606
CHONKY
|
$0.00000308 | $0.000093 | 31-03-2024 |
663
|
-96.68% | 2,910.58% |
|
||
| 5607 |
EQ9
5607
EQ9
|
$0.000033 | $0.037173 | 16-11-2022 |
1164
|
-99.91% | 111,600.28% |
|
||
| 5608 |
Marvin Inu
5608
MARVIN
|
$0.00000065 | $0.000053 | 18-11-2024 |
431
|
-98.79% | 8,132.05% |
|
||
| 5609 |
AlphaPride
5609
ALPHAPRIDE
|
$0.005127 | $0.006060 | 11-01-2026 |
12
|
-15.39% | 18.20% |
|
||
| 5610 |
Utherverse Xaeon
5610
UTHR
|
$0.059346 | $0.172604 | 02-02-2025 |
355
|
-65.62% | 190.85% |
|
||
| 5611 |
MooMoo Token
5611
MOO
|
$0.000844 | $0.004554 | 04-10-2024 |
476
|
-81.46% | 439.31% |
|
||
| 5612 |
PotCoin
5612
POT
|
$0.001001 | $0.508288 | 31-12-2017 |
2945
|
-99.80% | 50,670.32% |
|
||
| 5613 |
Infinity Rocket Token
5613
IRT
|
$0.002409 | $0.058461 | 18-02-2022 |
1435
|
-95.88% | 2,326.58% |
|
||
| 5614 |
HIRO
5614
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
541
|
-100.00% | 2,560,244.27% |
|
||
| 5615 |
Tuna
5615
TUNA
|
$0.000032 | $0.001420 | 26-12-2025 |
28
|
-97.77% | 4,377.04% |
|
||
| 5616 |
Seiyan Token
5616
SEIYAN
|
$0.000693 | $0.017325 | 25-11-2024 |
424
|
-96.00% | 2,400.79% |
|
||
| 5617 |
Wrapped SOPH
5617
WSOPH
|
$0.012065 | $0.033589 | 13-09-2025 |
132
|
-64.08% | 178.41% |
|
||
| 5618 |
Good Games Guild
5618
GGG
|
$0.001341 | $16.78 | 25-11-2021 |
1520
|
-99.99% | 1,250,899.11% |
|
||
| 5619 |
Real Token
5619
REALTOKEN1
|
$0.021264 | $0.039077 | 09-01-2026 |
14
|
-45.58% | 83.77% |
|
||
| 5620 |
Silo Finance
5620
SILO
|
$0.006331 | $0.959887 | 10-04-2022 |
1384
|
-99.34% | 15,061.48% |
|
||
| 5621 |
RGAMES
5621
RGAME
|
$0.000033 | $0.028543 | 12-04-2024 |
651
|
-99.89% | 87,343.81% |
|
||
| 5622 |
Aviator
5622
AVI
|
$0.000361 | $0.007389 | 21-03-2024 |
673
|
-95.11% | 1,944.68% |
|
||
| 5623 |
Edge - DADI
5623
EDGE
|
$0.067699 | $4.74 | 16-11-2021 |
1529
|
-98.57% | 6,899.45% |
|
||
| 5624 |
Verida
5624
VDA
|
$0.000396 | $0.112816 | 29-05-2024 |
604
|
-99.65% | 28,353.32% |
|
||
| 5625 |
Nova
5625
NOVAINAI1
|
$2,765.64 | $18,535.52 | 11-11-2025 |
73
|
-85.08% | 570.21% |
|
||
| 5626 |
Kim Exchange
5626
KIM
|
$0.000068 | $0.040060 | 27-05-2024 |
606
|
-99.83% | 59,092.39% |
|
||
| 5627 |
Merit
5627
SN73
|
$0.979559 | $8.07 | 28-06-2025 |
209
|
-87.86% | 723.50% |
|
||
| 5628 |
Nasdaq420
5628
NSDQ
|
$0.000644 | $0.016135 | 07-01-2025 |
381
|
-96.01% | 2,405.41% |
|
||
| 5629 |
OmegaX Health
5629
OMEGAX
|
$0.000353 | $0.002829 | 24-06-2025 |
213
|
-87.54% | 702.47% |
|
||
| 5630 |
Kurt
5630
KURT
|
$0.000072 | $0.005040 | 18-08-2025 |
158
|
-98.57% | 6,884.92% |
|
||
| 5631 |
JUNO
5631
JUNO
|
$0.036800 | $45.89 | 04-03-2022 |
1421
|
-99.92% | 124,603.49% |
|
||
| 5632 |
Thunder Brawl
5632
THB
|
$0.011350 | $0.787854 | 01-09-2022 |
1240
|
-98.56% | 6,841.57% |
|
||
| 5633 |
AIA Chain
5633
AIA
|
$0.001752 | $0.035750 | 08-01-2024 |
746
|
-95.10% | 1,940.64% |
|
||
| 5634 |
Neptune Cash
5634
NPT
|
$0.409640 | $12.00 | 19-10-2025 |
96
|
-96.59% | 2,830.40% |
|
||
| 5635 |
Bretta (Brett’s Wife)
5635
BRETTA
|
$0.000108 | $0.000874 | 01-05-2025 |
267
|
-87.61% | 707.01% |
|
||
| 5636 |
Spintria
5636
SP
|
$0.003025 | $0.033267 | 04-12-2024 |
415
|
-90.91% | 999.91% |
|
||
| 5637 |
Oikos (New)
5637
OKS
|
$0.260931 | $0.424076 | 19-01-2026 |
4
|
-38.47% | 62.52% |
|
||
| 5638 |
Cronos ID
5638
CROID
|
$0.010979 | $0.435903 | 23-12-2023 |
762
|
-97.48% | 3,870.40% |
|
||
| 5639 |
Sna-King Trump
5639
SNAKT
|
$0.000040 | $0.000232 | 28-01-2025 |
360
|
-82.76% | 479.88% |
|
||
| 5640 |
Ratio1
5640
R1
|
$0.569098 | $3.97 | 12-08-2025 |
164
|
-85.66% | 597.33% |
|
||
| 5641 |
HbarSuite
5641
HSUITE
|
$0.000167 | $0.003304 | 10-03-2024 |
684
|
-94.94% | 1,876.14% |
|
||
| 5642 |
Advanced Mortgage & Reserve
5642
AMR
|
$0.000268 | $0.653322 | 11-06-2025 |
226
|
-99.96% | 243,433.27% |
|
||
| 5643 |
TAOHash
5643
SN14
|
$2.27 | $22.43 | 20-06-2025 |
217
|
-89.90% | 889.74% |
|
||
| 5644 |
Switch
5644
SWITCH
|
$0.000273 | $0.016868 | 03-05-2023 |
996
|
-98.38% | 6,069.82% |
|
||
| 5645 |
PiP (Hyperliquid)
5645
PIP
|
$1.55 | $79.21 | 17-12-2024 |
402
|
-98.04% | 5,009.42% |
|
||
| 5646 |
NSKSwap
5646
NSK
|
$7.67 | $254.64 | 25-09-2022 |
1216
|
-96.99% | 3,221.76% |
|
||
| 5647 |
Metronome
5647
MET
|
$0.492223 | $10.36 | 23-11-2021 |
1522
|
-95.25% | 2,004.61% |
|
||
| 5648 |
IXORAPAD
5648
IXORA
|
$0.000011 | $0.006379 | 11-08-2025 |
165
|
-99.82% | 56,027.18% |
|
||
| 5649 |
Black Dragon
5649
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
659
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5650 |
Pineapple
5650
PAPPLE
|
$0.000909 | $0.023189 | 22-07-2025 |
185
|
-96.08% | 2,451.34% |
|
34.109 Monedas Monitoreadas - Página 113 de 683