Cap Mercado $2.48T -10.28%
Volumen 24h $457.21B 25.77%
BTC % 54.26% -1.32%
ETH % 9.62% -0.93%
Monedas 34.199 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
OrdzGames
OrdzGames
5601
GAMES
$0.019960 $0.100042 20-03-2025
322
-80.05% 401.22%
5602 $0.000669 $2.75 29-08-2021
1621
-99.98% 410,818.58%
5603
Swan Chain
Swan Chain
5603
SWAN
$0.000397 $0.038767 21-02-2025
349
-98.98% 9,672.60%
5604 $0.000070 $0.038922 03-10-2022
1221
-99.82% 55,314.22%
5605
Chappyz
Chappyz
5605
CHAPZ
$0.00000999 $0.009802 15-03-2024
692
-99.90% 98,013.16%
5606
AtomOne
AtomOne
5606
ATONE
$0.297070 $2.40 05-11-2025
92
-87.62% 707.94%
5607
Empire Token
Empire Token
5607
EMPIRE
$0.000124 $0.297757 24-10-2021
1565
-99.96% 240,764.59%
5608
ANOA
ANOA
5608
ANOA
$59.35 $420.30 10-10-2025
118
-85.88% 608.22%
5609 $0.000092 $0.125905 20-03-2021
1783
-99.93% 136,127.35%
5610
Mobius
Mobius
5610
MOBI
$0.001647 $1.87 23-09-2020
1961
-99.91% 113,363.45%
5611 $0.000025 $0.035395 08-09-2021
1611
-99.93% 140,261.82%
5612
Meter Stable
Meter Stable
5612
MTRS
$0.330233 $127.79 23-10-2020
1931
-99.74% 38,598.37%
5613
Pine
Pine
5613
PINE
$0.001800 $0.742744 14-02-2023
1087
-99.76% 41,162.80%
5614
Akt.io
Akt.io
5614
AKTIO
$0.131451 $6.49 26-04-2022
1381
-97.97% 4,837.18%
5615
Bnext Token
Bnext Token
5615
B3X
$0.000130 $0.020806 12-10-2022
1212
-99.38% 15,900.06%
5616
DragonSwap
DragonSwap
5616
DRG
$0.017185 $0.031999 04-01-2026
32
-46.30% 86.20%
5617
Matching Game
Matching Game
5617
MATCH
$0.00000304 $0.000154 13-02-2023
1088
-98.03% 4,970.27%
5618 $3.50 $4.57 23-01-2026
13
-23.47% 30.68%
5619 $0.018852 $0.461257 27-12-2021
1501
-95.91% 2,346.74%
5620 $0.017140 $0.509656 11-01-2024
756
-96.64% 2,873.45%
5621
ChainPort
ChainPort
5621
PORTX
$0.000403 $0.128271 21-09-2022
1233
-99.69% 31,736.77%
5622
Milo Inu
Milo Inu
5622
MILO
$0.0000000020 $0.00000011 28-03-2022
1410
-98.13% 5,237.04%
5623
One Cash
One Cash
5623
ONC
$0.020079 $151.90 03-01-2021
1859
-99.99% 756,411.99%
5624
Zeeverse
Zeeverse
5624
VEE
$0.000057 $0.000469 17-01-2025
384
-87.75% 716.14%
5625 $0.893774 $1.88 02-06-2025
248
-52.36% 109.91%
5626
Y8U
Y8U
5626
Y8U
$0.000307 $0.090800 07-05-2024
639
-99.66% 29,507.26%
5627
Kyberdyne
Kyberdyne
5627
KBD
$0.000060 $0.104701 06-04-2022
1401
-99.94% 174,320.52%
5628
Based Fartcoin
Based Fartcoin
5628
FARTCOIN
$0.00000976 $0.000770 17-01-2025
384
-98.73% 7,791.11%
5629
TokenClub
TokenClub
5629
TCT
$0.000524 $0.117710 09-05-2021
1733
-99.55% 22,353.40%
5630
ChatGPTs Mascot
ChatGPTs Mascot
5630
CHATTY
$0.000093 $0.012214 18-11-2024
444
-99.24% 13,047.39%
5631 $0.00000058 $0.00000639 31-08-2025
158
-90.99% 1,010.16%
5632
ESG
ESG
5632
ESG
$0.013343 $1.88 19-04-2022
1388
-99.29% 14,023.18%
5633
KAIKO
KAIKO
5633
KAI
$0.000872 $0.013298 20-07-2025
200
-93.44% 1,424.97%
5634
IZAKA-YA
IZAKA-YA
5634
IZKY
$0.000150 $0.000232 07-01-2026
29
-35.57% 55.20%
5635
sudoswap
sudoswap
5635
SUDO
$0.012959 $3.74 20-02-2023
1081
-99.65% 28,770.17%
5636
FAUNUS
FAUNUS
5636
FNS
$0.000816 $2.00 05-02-2025
365
-99.96% 244,860.12%
5637
Green Beli
Green Beli
5637
GRBE
$0.000056 $0.162739 24-11-2021
1534
-99.97% 291,877.37%
5638
Wrapped SOPH
Wrapped SOPH
5638
WSOPH
$0.009534 $0.033589 13-09-2025
145
-71.62% 252.32%
5639 $0.000291 $0.016474 08-05-2023
1004
-98.23% 5,560.89%
5640 $0.000439 $0.053943 06-03-2023
1067
-99.19% 12,189.05%
5641
Pett.AI
Pett.AI
5641
AIP
$0.000142 $0.043222 22-01-2025
379
-99.67% 30,320.77%
5642
Reflect
Reflect
5642
RFL
$0.018552 $1.55 02-01-2025
399
-98.81% 8,272.29%
5643
Thought
Thought
5643
THT
$0.019383 $0.129837 12-03-2024
695
-85.07% 569.86%
5644
Fry
Fry
5644
FRY
$0.000699 $0.305849 27-03-2025
315
-99.77% 43,677.38%
5645
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5645
DECENTRALIZED
$0.000014 $0.003472 05-06-2024
610
-99.60% 24,835.93%
5646
BOBER
BOBER
5646
BOBER
$0.000053 $0.001520 27-11-2024
435
-96.49% 2,749.22%
5647
Cronos ID
Cronos ID
5647
CROID
$0.008470 $0.435903 23-12-2023
775
-98.06% 5,046.72%
5648
WingRiders
WingRiders
5648
WRT
$0.006523 $0.641158 16-07-2022
1300
-98.98% 9,728.98%
5649
$HYPERSKIDS
$HYPERSKIDS
5649
HYPERSKIDS
$0.000324 $0.020693 11-04-2025
300
-98.43% 6,278.70%
5650 $0.001665 $0.013130 13-06-2025
237
-87.32% 688.56%
34.199 Monedas Monitoreadas - Página 113 de 684