Cap Mercado $2.82T
-2.04%
Volumen 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
alright buddy
5601
BUDDY
|
$0.000653 | $0.024184 | 17-07-2025 |
301
|
-97.30% | 3,604.45% |
|
||
| 5602 |
Anubhav Trainings
5602
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
237
|
-16.25% | 19.41% |
|
||
| 5603 |
Voodoo Token
5603
LDZ
|
$0.002131 | $0.007828 | 18-03-2024 |
787
|
-72.78% | 267.32% |
|
||
| 5604 |
Ceylon
5604
RS
|
$0.00000029 | $0.00000722 | 24-07-2025 |
294
|
-96.05% | 2,432.69% |
|
||
| 5605 |
Alpha Fi
5605
ALPHA
|
$1.0439 | $24,002.50 | 07-01-2025 |
492
|
-100.00% | 2,299,163.48% |
|
||
| 5606 |
Sommelier
5606
SOMM
|
$0.000454 | $0.416289 | 28-02-2023 |
1171
|
-99.89% | 91,630.62% |
|
||
| 5607 |
DexNet
5607
DEXNET
|
$0.005768 | $0.106261 | 26-12-2023 |
870
|
-94.57% | 1,742.26% |
|
||
| 5608 |
ZARP Stablecoin
5608
ZARP
|
$0.060138 | $0.068618 | 27-01-2026 |
107
|
-12.36% | 14.10% |
|
||
| 5609 |
Solayer USD
5609
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
363
|
-3.99% | 4.15% |
|
||
| 5610 |
Solana ID
5610
SOLID
|
$0.000968 | $0.062172 | 21-12-2024 |
509
|
-98.44% | 6,324.76% |
|
||
| 5611 |
Pulse Token
5611
PULSE
|
$0.005170 | $0.579114 | 04-02-2022 |
1560
|
-99.11% | 11,100.73% |
|
||
| 5612 |
Todin
5612
TDN
|
$0.000652 | $0.004215 | 16-09-2025 |
240
|
-84.52% | 546.16% |
|
||
| 5613 |
Dash 2 Trade
5613
D2T
|
$0.002057 | $0.053943 | 06-03-2023 |
1165
|
-96.19% | 2,522.97% |
|
||
| 5614 |
Decentralized Pictures
5614
TALNT
|
$0.029977 | $1.0921 | 02-07-2023 |
1047
|
-97.26% | 3,543.09% |
|
||
| 5615 |
Hydration
5615
HDX
|
$0.004875 | $0.014592 | 01-05-2025 |
378
|
-66.59% | 199.32% |
|
||
| 5616 |
FAST
5616
FAST
|
$0.011247 | $0.204267 | 28-06-2024 |
685
|
-94.49% | 1,716.24% |
|
||
| 5617 |
KingdomX
5617
KT
|
$0.000691 | $0.071997 | 11-02-2022 |
1553
|
-99.04% | 10,321.25% |
|
||
| 5618 |
HOLD
5618
EARN
|
$0.003225 | $0.013484 | 15-03-2024 |
790
|
-76.08% | 318.11% |
|
||
| 5619 |
Moola Celo EUR
5619
mCEUR
|
$1.1742 | $3.92 | 06-11-2024 |
554
|
-70.07% | 234.07% |
|
||
| 5620 |
Animus
5620
ANIMUS
|
$0.000026 | $0.005134 | 10-10-2025 |
216
|
-99.49% | 19,425.82% |
|
||
| 5621 |
Airbloc
5621
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1627
|
-100.00% | 47,650,245.79% |
|
||
| 5622 |
DPRating
5622
RATING
|
$0.000237 | $0.003154 | 14-08-2019 |
2465
|
-92.48% | 1,229.17% |
|
||
| 5623 |
Extra Finance
5623
EXTRA
|
$0.006092 | $0.283335 | 28-03-2024 |
777
|
-97.85% | 4,550.83% |
|
||
| 5624 |
Paradex
5624
DIME
|
$0.020559 | $0.043733 | 10-03-2026 |
65
|
-52.99% | 112.72% |
|
||
| 5625 |
BeeZee
5625
BZE
|
$0.000945 | $0.002272 | 27-11-2025 |
168
|
-58.40% | 140.37% |
|
||
| 5626 |
NeonNeko
5626
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
295
|
-99.95% | 188,984.30% |
|
||
| 5627 |
CADAI
5627
CADAI
|
$0.003738 | $0.654166 | 29-05-2024 |
715
|
-99.43% | 17,399.70% |
|
||
| 5628 |
Analysoor
5628
ZERO
|
$0.048984 | $3.13 | 26-12-2023 |
870
|
-98.44% | 6,293.76% |
|
||
| 5629 |
Loky by Virtuals
5629
LOKY
|
$0.000227 | $0.012335 | 02-01-2025 |
497
|
-98.16% | 5,332.41% |
|
||
| 5630 |
ViFox Coin
5630
VFX
|
$0.892071 | $1.0627 | 31-10-2025 |
195
|
-16.05% | 19.12% |
|
||
| 5631 |
Matching Game
5631
MATCH
|
$0.00000515 | $0.000154 | 13-02-2023 |
1186
|
-96.65% | 2,888.59% |
|
||
| 5632 |
Life
5632
LIFE
|
$21.43 | $49.26 | 23-03-2026 |
52
|
-56.50% | 129.90% |
|
||
| 5633 |
FEAR NOT
5633
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
663
|
-99.19% | 12,261.75% |
|
||
| 5634 |
AgentFun.AI
5634
AGENTFUN
|
$0.636628 | $23.63 | 04-12-2024 |
526
|
-97.31% | 3,611.12% |
|
||
| 5635 |
Verus Coin
5635
VRSC
|
$0.755252 | $6.59 | 05-12-2024 |
525
|
-88.54% | 772.49% |
|
||
| 5636 |
World Series of Degens
5636
$WSOD
|
$0.000074 | $0.000581 | 24-05-2025 |
355
|
-87.32% | 688.87% |
|
||
| 5637 |
Lair Finance
5637
LAIR
|
$0.001508 | $0.042823 | 11-06-2025 |
337
|
-96.48% | 2,739.23% |
|
||
| 5638 |
MELEGA
5638
MARCO
|
$0.000690 | $2.22 | 18-10-2022 |
1304
|
-99.97% | 321,613.41% |
|
||
| 5639 |
Santacoin
5639
SANTA
|
$0.000042 | $0.000490 | 16-10-2025 |
210
|
-91.33% | 1,053.68% |
|
||
| 5640 |
BitDAO
5640
BIT
|
$0.665856 | $4.22 | 12-07-2024 |
671
|
-84.22% | 533.86% |
|
||
| 5641 |
Neurobro
5641
BRO
|
$0.000483 | $0.044421 | 02-01-2025 |
497
|
-98.91% | 9,093.80% |
|
||
| 5642 |
Smart Wallet Token
5642
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1712
|
-100.00% | 146,798,755.75% |
|
||
| 5643 |
GoldPro Token / IPMB
5643
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
875
|
-94.99% | 1,896.09% |
|
||
| 5644 |
Crown Token
5644
CROWN
|
$0.893153 | $2.20 | 02-03-2026 |
73
|
-59.41% | 146.39% |
|
||
| 5645 |
Honey Badger
5645
HOBA
|
$0.030934 | $0.902845 | 08-11-2024 |
552
|
-96.57% | 2,818.60% |
|
||
| 5646 |
Schrodinger
5646
SGR
|
$0.284258 | $3.08 | 06-05-2024 |
738
|
-90.78% | 984.96% |
|
||
| 5647 |
OmniCat
5647
OMNI
|
$0.00000641 | $0.003960 | 23-12-2023 |
873
|
-99.84% | 61,704.78% |
|
||
| 5648 |
Divergence
5648
DIVER
|
$0.003994 | $0.456485 | 18-10-2021 |
1669
|
-99.13% | 11,329.32% |
|
||
| 5649 |
Alaska Gold Rush
5649
CARAT
|
$0.000214 | $0.031585 | 21-04-2023 |
1119
|
-99.32% | 14,652.10% |
|
||
| 5650 |
Athena DexFi
5650
ATH
|
$0.005837 | $0.538516 | 07-06-2024 |
706
|
-98.92% | 9,125.39% |
|
34.627 Monedas Monitoreadas - Página 113 de 693