Cap Mercado $3.36T 1.05%
Volumen 24h $152.94B 41.63%
BTC % 54.55% 0.16%
ETH % 11.32% 0.79%
Monedas 34.014 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Staked NEAR
Staked NEAR
5601
STNEAR
$2.56 $7,037.44 05-05-2024
617
-99.96% 274,398.16%
5602
TrumpCoin
TrumpCoin
5602
DJT
$0.000069 $0.017515 25-06-2024
566
-99.60% 25,163.00%
5603 $0.000057 $0.004475 11-11-2025
62
-98.73% 7,798.36%
5604
Tethor USD
Tethor USD
5604
USDT.a
$0.9989 $1.0020 19-11-2025
54
-0.31% 0.31%
5605 $0.000947 $0.014337 01-11-2024
437
-93.40% 1,414.63%
5606
River PTS
River PTS
5606
RIVERPTS
$0.003666 $0.046688 30-10-2025
74
-92.15% 1,173.40%
5607
JUNO
JUNO
5607
JUNO
$0.040482 $45.89 04-03-2022
1410
-99.91% 113,262.06%
5608 $0.00000003 $0.00000016 16-01-2022
1457
-81.11% 429.52%
5609
RoboStack
RoboStack
5609
ROBOT
$0.000716 $0.008679 01-11-2025
72
-91.75% 1,112.55%
5610
Santa
Santa
5610
SANTA
$0.001285 $0.061936 09-12-2024
399
-97.93% 4,721.03%
5611
Tonken 314 DAO
Tonken 314 DAO
5611
314DAO
$31.32 $353.11 11-06-2024
580
-91.13% 1,027.40%
5612
Zamio
Zamio
5612
ZAM
$0.000042 $0.497726 03-11-2021
1531
-99.99% 1,188,498.86%
5613
CATERPILLAR
CATERPILLAR
5613
CPL
$0.0000000040 $0.00000004 01-08-2024
529
-89.01% 810.08%
5614
Compute Horde
Compute Horde
5614
SN12
$1.67 $6.12 16-07-2025
180
-72.67% 265.92%
5615
Neoxa
Neoxa
5615
NEOX
$0.000068 $0.024597 04-09-2022
1226
-99.72% 36,182.17%
5616
Black Dragon
Black Dragon
5616
BLACKDRAGON
$0.0000000060 $76.27 04-04-2024
648
-100.00% 1,271,243,387,225.12%
5617
Snorter
Snorter
5617
SNORT
$0.011613 $0.069952 30-10-2025
74
-83.40% 502.38%
5618
Basilisk
Basilisk
5618
BSX
$0.000021 $0.000368 19-08-2022
1242
-94.43% 1,695.49%
5619
Elephant Money
Elephant Money
5619
TRUNK
$0.039138 $1.63 21-07-2024
540
-97.59% 4,053.02%
5620
AIA Chain
AIA Chain
5620
AIA
$0.001801 $0.035750 08-01-2024
735
-94.96% 1,885.18%
5621
Galvan
Galvan
5621
IZE
$0.000043 $0.006984 04-05-2023
984
-99.39% 16,312.17%
5622
Asia Coin
Asia Coin
5622
ASIA
$0.045976 $0.766777 31-01-2024
712
-94.00% 1,567.78%
5623
Lynk Coin
Lynk Coin
5623
LYNK
$0.002952 $0.065799 04-02-2025
342
-95.51% 2,128.71%
5624
FREN
FREN
5624
FREN
$0.00000068 $0.000021 04-12-2024
404
-96.73% 2,959.35%
5625 $0.001124 $1.89 19-04-2023
999
-99.94% 168,159.71%
5626
Cronos ID
Cronos ID
5626
CROID
$0.010148 $0.435903 23-12-2023
751
-97.67% 4,195.31%
5627 $1.98 $5.44 22-07-2025
174
-63.61% 174.77%
5628
VOLT
VOLT
5628
XVM
$0.001040 $0.026046 10-09-2025
124
-96.01% 2,405.31%
5629
Founder
Founder
5629
FOUNDER
$0.000027 $0.001740 04-10-2025
100
-98.45% 6,370.36%
5630
xWIN Finance
xWIN Finance
5630
XWIN
$0.029108 $4.15 07-11-2021
1527
-99.30% 14,168.01%
5631
Kiba Inu
Kiba Inu
5631
KIBA
$0.00000028 $0.000092 29-11-2021
1505
-99.70% 32,696.20%
5632
DAOSquare
DAOSquare
5632
RICE
$0.002817 $4.86 17-10-2021
1548
-99.94% 172,531.41%
5633
GIANT
GIANT
5633
GTAN
$0.0000000010 $0.0000000022 21-09-2025
113
-53.80% 116.43%
5634
ASSDAQ
ASSDAQ
5634
ASSDAQ
$0.000796 $0.009665 05-08-2025
160
-91.76% 1,114.09%
5635
Raptoreum
Raptoreum
5635
RTM
$0.000144 $9,449.78 30-12-2023
744
-100.00% 6,568,233,063.25%
5636
Hive Dollar
Hive Dollar
5636
HBD
$0.9982 $5.92 03-04-2025
284
-83.14% 493.15%
5637
MAI / miMatic
MAI / miMatic
5637
MIMATIC
$1.0016 $1.79 16-11-2021
1518
-44.15% 79.04%
5638 $0.000047 $0.004072 08-10-2025
96
-98.84% 8,513.14%
5639
Stakefundex
Stakefundex
5639
SDX
$4.74 $6.72 18-11-2025
55
-29.45% 41.75%
5640
TaleCraft
TaleCraft
5640
CRAFT
$0.000250 $16.69 28-11-2021
1506
-100.00% 6,666,243.03%
5641
SportX
SportX
5641
SX
$0.038477 $9.41 29-10-2021
1536
-99.59% 24,361.41%
5642
Stohn Coin
Stohn Coin
5642
SOH
$0.015049 $0.117451 06-12-2023
768
-87.19% 680.48%
5643
Coinbuck
Coinbuck
5643
BUCK
$0.000040 $0.000349 05-01-2024
738
-88.57% 774.98%
5644
DragonX
DragonX
5644
DRAGONX
$0.00000093 $0.000020 30-10-2024
439
-95.40% 2,075.82%
5645 $0.669829 $0.678170 25-12-2025
18
-1.23% 1.25%
5646 $0.000336 $0.000517 13-12-2025
30
-35.00% 53.86%
5647
Acala
Acala
5647
ASEED
$0.119707 $0.857108 13-03-2024
670
-86.03% 616.01%
5648 $0.000615 $0.134397 15-08-2021
1611
-99.54% 21,741.17%
5649
LFIT
LFIT
5649
LFIT
$0.481855 $2.01 12-11-2024
426
-76.02% 317.09%
5650 $0.000034 $0.089815 16-12-2022
1123
-99.96% 262,631.57%
34.014 Monedas Monitoreadas - Página 113 de 681