Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Moola Celo USD
5601
mCUSD
|
$1.0025 | $1.1917 | 17-03-2022 |
1362
|
-15.88% | 18.88% |
|
||
| 5602 |
VMS Classic
5602
VMC
|
$12.99 | $2,461.74 | 24-10-2025 |
45
|
-99.47% | 18,845.18% |
|
||
| 5603 |
StellaSwap
5603
STELLA
|
$0.009068 | $3.07 | 04-04-2022 |
1344
|
-99.70% | 33,789.47% |
|
||
| 5604 |
Mazze
5604
MAZZE
|
$0.000174 | $165.38 | 07-04-2024 |
610
|
-100.00% | 95,048,391.69% |
|
||
| 5605 |
Buff Doge Coin
5605
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1535
|
-99.43% | 17,475.24% |
|
||
| 5606 |
Brian Arm Strong
5606
BRIAN
|
$0.000698 | $0.007298 | 16-12-2024 |
357
|
-90.43% | 945.38% |
|
||
| 5607 |
Bitcointry Token
5607
BTTY
|
$0.000519 | $0.002515 | 15-03-2024 |
633
|
-79.36% | 384.53% |
|
||
| 5608 |
Fluxbot
5608
FLUXB
|
$0.005723 | $0.151219 | 18-03-2024 |
630
|
-96.22% | 2,542.19% |
|
||
| 5609 |
Neoxa
5609
NEOX
|
$0.000055 | $0.024597 | 04-09-2022 |
1191
|
-99.78% | 45,021.60% |
|
||
| 5610 |
SuiPad
5610
SUIP
|
$0.003352 | $0.337839 | 12-05-2023 |
941
|
-99.01% | 9,979.51% |
|
||
| 5611 |
AQA
5611
AQA
|
$0.000098 | $0.003074 | 16-04-2025 |
236
|
-96.82% | 3,047.73% |
|
||
| 5612 |
Pi INU
5612
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1063
|
-98.68% | 7,503.84% |
|
||
| 5613 |
Nova
5613
NOVAINAI1
|
$11,112.65 | $18,535.52 | 11-11-2025 |
27
|
-40.05% | 66.80% |
|
||
| 5614 |
Spacemesh
5614
SMH
|
$0.001516 | $5.70 | 12-03-2024 |
636
|
-99.97% | 376,129.18% |
|
||
| 5615 |
TT Chain
5615
TT
|
$380.61 | $381.13 | 06-12-2025 |
2
|
-0.14% | 0.14% |
|
||
| 5616 |
SuiAI
5616
SUAI
|
$0.000463 | $0.023595 | 22-01-2025 |
320
|
-98.04% | 5,000.43% |
|
||
| 5617 |
EDUM
5617
EDUM
|
$0.139095 | $1.1770 | 19-03-2024 |
629
|
-88.18% | 746.17% |
|
||
| 5618 |
Wrapped SOPH
5618
WSOPH
|
$0.015446 | $0.033589 | 13-09-2025 |
86
|
-54.01% | 117.46% |
|
||
| 5619 |
CryoDAO
5619
CRYO
|
$0.320239 | $6.39 | 04-01-2025 |
338
|
-94.99% | 1,896.73% |
|
||
| 5620 |
Knot Diffie-Hellman
5620
KNOT
|
$0.000413 | $0.010361 | 02-01-2025 |
340
|
-96.01% | 2,406.47% |
|
||
| 5621 |
OpenKaito
5621
SN5
|
$5.04 | $19.26 | 20-06-2025 |
171
|
-73.81% | 281.84% |
|
||
| 5622 |
HAMZ
5622
HAMZ
|
$0.00000714 | $0.002036 | 17-09-2025 |
82
|
-99.65% | 28,439.94% |
|
||
| 5623 |
PiP (Hyperliquid)
5623
PIP
|
$2.24 | $79.21 | 17-12-2024 |
356
|
-97.17% | 3,434.56% |
|
||
| 5624 |
Zarraz Dollar
5624
ZD
|
$0.018753 | $0.170044 | 25-03-2025 |
258
|
-88.97% | 806.76% |
|
||
| 5625 |
Quantlytica
5625
QTLX
|
$0.003511 | $0.423309 | 17-01-2025 |
325
|
-99.17% | 11,958.01% |
|
||
| 5626 |
N3on
5626
N3ON
|
$0.005312 | $0.026129 | 19-11-2025 |
19
|
-79.67% | 391.84% |
|
||
| 5627 |
Tate Terminal
5627
TATE
|
$0.000152 | $0.032848 | 28-10-2024 |
406
|
-99.54% | 21,551.28% |
|
||
| 5628 |
Kryptokrona
5628
XKR
|
$0.000485 | $0.005144 | 11-12-2024 |
362
|
-90.58% | 961.26% |
|
||
| 5629 |
EpiK Protocol
5629
AIEPK
|
$0.000080 | $2.32 | 10-08-2021 |
1581
|
-100.00% | 2,911,890.53% |
|
||
| 5630 |
Outter Finance
5630
OUT
|
$0.000140 | $0.011433 | 31-07-2023 |
861
|
-98.77% | 8,058.57% |
|
||
| 5631 |
HIRO
5631
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
495
|
-100.00% | 3,070,543.99% |
|
||
| 5632 |
LFIT
5632
LFIT
|
$0.512416 | $2.01 | 12-11-2024 |
391
|
-74.50% | 292.22% |
|
||
| 5633 |
Pakcoin
5633
PAK
|
$0.004067 | $0.061334 | 11-01-2018 |
2888
|
-93.37% | 1,408.20% |
|
||
| 5634 |
ORC
5634
ORC
|
$0.000427 | $0.016793 | 21-07-2024 |
505
|
-97.46% | 3,836.77% |
|
||
| 5635 |
Cronos ID
5635
CROID
|
$0.011981 | $0.435903 | 23-12-2023 |
716
|
-97.25% | 3,538.20% |
|
||
| 5636 |
Cat Protocol
5636
OPCAT
|
$0.045937 | $1.4844 | 09-12-2024 |
364
|
-96.91% | 3,131.30% |
|
||
| 5637 |
Book of Binance
5637
BOOK
|
$0.003025 | $0.065401 | 13-05-2025 |
209
|
-95.37% | 2,061.81% |
|
||
| 5638 |
PEPECOIN
5638
PEP
|
$0.000118 | $0.003835 | 29-09-2025 |
70
|
-96.91% | 3,137.66% |
|
||
| 5639 |
CHONKY
5639
CHONKY
|
$0.00000043 | $0.000093 | 31-03-2024 |
617
|
-99.53% | 21,279.97% |
|
||
| 5640 |
Alpha Fi
5640
ALPHA
|
$1.1690 | $24,002.50 | 07-01-2025 |
335
|
-100.00% | 2,053,236.01% |
|
||
| 5641 |
DeepFakeAI
5641
FAKEAI
|
$0.000884 | $0.043125 | 11-03-2024 |
637
|
-97.95% | 4,778.74% |
|
||
| 5642 |
Ready player one
5642
RP1
|
$2.15 | $2.15 | 06-12-2025 |
2
|
0.05% | - |
|
||
| 5643 |
CarbonZeroWorld
5643
CZW
|
$3.52 | $3.50 | 06-12-2025 |
2
|
0.60% | - |
|
||
| 5644 |
Tracer
5644
TRCR
|
$0.006967 | $0.006213 | 25-09-2025 |
74
|
12.14% | - |
|
||
| 5645 |
ETH Fan Token
5645
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1422
|
-81.11% | 429.52% |
|
||
| 5646 |
Stand With Crypto Fund
5646
SWC
|
$0.109751 | $4.56 | 28-10-2025 |
41
|
-97.59% | 4,057.53% |
|
||
| 5647 |
Versus-X
5647
VSX
|
$0.001333 | $0.252029 | 05-04-2024 |
612
|
-99.47% | 18,806.06% |
|
||
| 5648 |
GM
5648
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
223
|
-95.03% | 1,911.56% |
|
||
| 5649 |
xVTSN
5649
XVTSN
|
$36.77 | $66.88 | 20-11-2025 |
18
|
-45.02% | 81.89% |
|
||
| 5650 |
Peace Network
5650
PC
|
$0.028006 | $3.37 | 28-11-2024 |
375
|
-99.17% | 11,945.80% |
|
33.767 Monedas Monitoreadas - Página 113 de 676