Cap Mercado $2.44T
1.56%
Volumen 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Save Planet Earth
5601
SPE
|
$0.002486 | $0.126191 | 11-11-2021 |
1567
|
-98.03% | 4,976.67% |
|
||
| 5602 |
AIA Chain
5602
AIA
|
$0.001519 | $0.035750 | 08-01-2024 |
779
|
-95.75% | 2,253.37% |
|
||
| 5603 |
Childhoods End
5603
O
|
$0.00000161 | $0.000055 | 12-03-2024 |
715
|
-97.06% | 3,302.98% |
|
||
| 5604 |
Ekubo Protocol
5604
EKUBO
|
$1.56 | $7.20 | 14-08-2025 |
195
|
-78.39% | 362.82% |
|
||
| 5605 |
Shell
5605
SHELL
|
$46.01 | $44.94 | 23-02-2026 |
2
|
2.38% | - |
|
||
| 5606 |
ALF Token
5606
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
290
|
-89.82% | 882.34% |
|
||
| 5607 |
Just Elizabeth Cat
5607
ELIZABETH
|
$0.000029 | $0.003980 | 25-09-2025 |
153
|
-99.27% | 13,629.75% |
|
||
| 5608 |
TFS Token
5608
TFS
|
$0.002520 | $0.007988 | 01-01-2023 |
1151
|
-68.45% | 216.95% |
|
||
| 5609 |
Spintria
5609
SP
|
$0.003292 | $0.033267 | 04-12-2024 |
448
|
-90.11% | 910.62% |
|
||
| 5610 |
Rizespor Token
5610
RIZE
|
$0.006492 | $1.59 | 03-08-2022 |
1302
|
-99.59% | 24,346.67% |
|
||
| 5611 |
Evernode
5611
EVR
|
$0.124521 | $0.619983 | 16-03-2024 |
711
|
-79.92% | 397.89% |
|
||
| 5612 |
Pi INU
5612
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1142
|
-99.11% | 11,088.51% |
|
||
| 5613 |
XDoge Network
5613
XDOGE
|
$0.00000214 | $0.000035 | 04-11-2021 |
1574
|
-93.97% | 1,558.25% |
|
||
| 5614 |
Elephant Money
5614
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1427
|
-93.25% | 1,381.67% |
|
||
| 5615 |
Pett.AI
5615
AIP
|
$0.000141 | $0.043222 | 22-01-2025 |
399
|
-99.67% | 30,465.33% |
|
||
| 5616 |
Rollsroyce
5616
ROLLSROYCE
|
$45.87 | $44.79 | 23-02-2026 |
2
|
2.41% | - |
|
||
| 5617 |
Mooncat
5617
MOONCAT
|
$0.000047 | $0.003883 | 09-09-2025 |
169
|
-98.80% | 8,238.08% |
|
||
| 5618 |
Taτsu
5618
TATSU
|
$0.714546 | $67.46 | 10-03-2024 |
717
|
-98.94% | 9,341.22% |
|
||
| 5619 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5619
UBE
|
$0.000409 | $0.011748 | 04-12-2024 |
448
|
-96.52% | 2,772.07% |
|
||
| 5620 |
Wagmi
5620
WAGMI
|
$0.001109 | $0.281611 | 13-12-2023 |
805
|
-99.61% | 25,288.35% |
|
||
| 5621 |
Bitcoin on Base
5621
BTCB
|
$0.098584 | $1.84 | 15-06-2024 |
620
|
-94.64% | 1,766.03% |
|
||
| 5622 |
THE LAND ELF Crossing
5622
ELF
|
$0.003018 | $0.065120 | 30-03-2025 |
332
|
-95.37% | 2,057.92% |
|
||
| 5623 |
AInalyst
5623
AIN
|
$0.000102 | $0.003021 | 28-10-2025 |
120
|
-96.62% | 2,858.36% |
|
||
| 5624 |
exSat Network
5624
XSAT
|
$0.536508 | $36.04 | 28-11-2024 |
454
|
-98.51% | 6,618.06% |
|
||
| 5625 |
STAX Token
5625
STAX
|
$0.001025 | $0.078854 | 22-09-2025 |
156
|
-98.70% | 7,592.61% |
|
||
| 5626 |
Lush AI
5626
LUSH
|
$0.000371 | $0.005061 | 06-03-2024 |
721
|
-92.66% | 1,263.13% |
|
||
| 5627 |
Satoshi a BTC Stablecoin
5627
TSAT
|
$0.000660 | $0.001712 | 13-10-2025 |
135
|
-61.47% | 159.54% |
|
||
| 5628 |
Moolah
5628
MOOLAH
|
$0.002310 | $0.013182 | 01-11-2025 |
116
|
-82.48% | 470.76% |
|
||
| 5629 |
AID
5629
AID
|
$4.17 | $10.56 | 05-12-2025 |
82
|
-60.47% | 152.97% |
|
||
| 5630 |
Reflect
5630
RFL
|
$0.018834 | $1.55 | 02-01-2025 |
419
|
-98.79% | 8,147.15% |
|
||
| 5631 |
Nuklai
5631
NAI
|
$0.000153 | $0.063705 | 19-04-2024 |
677
|
-99.76% | 41,548.09% |
|
||
| 5632 |
Wrapped Story
5632
WIP
|
$1.0321 | $14.65 | 21-09-2025 |
157
|
-92.95% | 1,319.01% |
|
||
| 5633 |
COW
5633
COW
|
$0.005697 | $0.062724 | 06-04-2025 |
325
|
-90.92% | 1,001.08% |
|
||
| 5634 |
WATER
5634
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
610
|
-99.49% | 19,481.84% |
|
||
| 5635 |
toby
5635
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
463
|
-90.17% | 917.00% |
|
||
| 5636 |
X.com
5636
X
|
$0.038709 | $0.165714 | 15-08-2023 |
925
|
-76.64% | 328.11% |
|
||
| 5637 |
uShark
5637
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1087
|
-99.93% | 141,581.43% |
|
||
| 5638 |
sBTC
5638
SBTC
|
$64,799.61 | $129,490.41 | 09-11-2025 |
108
|
-49.96% | 99.83% |
|
||
| 5639 |
Cartier
5639
CARTIER
|
$42.35 | $41.49 | 23-02-2026 |
2
|
2.07% | - |
|
||
| 5640 |
DECENTRALIZED (Runes)
5640
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
630
|
-99.58% | 23,860.10% |
|
||
| 5641 |
Tx24
5641
TXT
|
$0.001027 | $0.024550 | 30-10-2025 |
118
|
-95.82% | 2,290.34% |
|
||
| 5642 |
MooMoo Token
5642
MOO
|
$0.000427 | $0.004554 | 04-10-2024 |
509
|
-90.61% | 965.48% |
|
||
| 5643 |
Amino
5643
AMO
|
$0.000075 | $0.003336 | 28-11-2023 |
820
|
-97.75% | 4,340.73% |
|
||
| 5644 |
Project Rescue
5644
RESCUE
|
$0.050003 | $0.865900 | 10-07-2025 |
230
|
-94.23% | 1,631.70% |
|
||
| 5645 |
Finvesta
5645
FINVESTA
|
$1.85 | $88.29 | 06-03-2025 |
356
|
-97.90% | 4,666.00% |
|
||
| 5646 |
RadioShack
5646
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1398
|
-99.37% | 15,779.11% |
|
||
| 5647 |
Companion Pet Coin
5647
CPC
|
$0.118519 | $0.288434 | 11-08-2025 |
198
|
-58.91% | 143.36% |
|
||
| 5648 |
USDH Hubble Stablecoin
5648
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
796
|
-100.00% | 11,361,742.95% |
|
||
| 5649 |
AASToken
5649
AAST
|
$0.001609 | $2.84 | 06-03-2024 |
721
|
-99.94% | 176,353.02% |
|
||
| 5650 |
Adix
5650
ADIX
|
$0.00000194 | $0.000693 | 12-11-2025 |
105
|
-99.72% | 35,624.26% |
|
34.257 Monedas Monitoreadas - Página 113 de 686