Cap Mercado $3.32T
0.94%
Volumen 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
USDC.a Bridged ART20
5601
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
72
|
-0.70% | 0.71% |
|
||
| 5602 |
Laïka
5602
LAIKA
|
$0.070126 | $1.1625 | 17-12-2024 |
355
|
-93.97% | 1,557.76% |
|
||
| 5603 |
Qlindo
5603
QLINDO
|
$0.000673 | $0.061011 | 16-02-2023 |
1025
|
-98.90% | 8,968.54% |
|
||
| 5604 |
Astroport
5604
ASTRO
|
$0.002087 | $0.345932 | 11-01-2024 |
696
|
-99.40% | 16,471.71% |
|
||
| 5605 |
Crosschain IOTX
5605
CIOTX
|
$0.008187 | $54,556.39 | 02-01-2022 |
1435
|
-100.00% | 666,412,299.44% |
|
||
| 5606 |
Xahau
5606
XAH
|
$0.033881 | $0.541141 | 04-12-2023 |
734
|
-93.74% | 1,497.17% |
|
||
| 5607 |
FireBotToken
5607
FBX
|
$0.307895 | $1.3503 | 19-12-2021 |
1449
|
-77.20% | 338.56% |
|
||
| 5608 |
Stargaze
5608
STARS
|
$0.000535 | $0.849071 | 07-02-2022 |
1399
|
-99.94% | 158,698.41% |
|
||
| 5609 |
GOGGLES
5609
GOGLZ
|
$0.014730 | $0.620371 | 21-02-2025 |
289
|
-97.63% | 4,111.69% |
|
||
| 5610 |
SuiPad
5610
SUIP
|
$0.003352 | $0.337839 | 12-05-2023 |
940
|
-99.01% | 9,979.69% |
|
||
| 5611 |
NOMOEX Token
5611
NOMOX
|
$0.008050 | $0.035397 | 09-04-2025 |
242
|
-77.26% | 339.71% |
|
||
| 5612 |
ZoidPay
5612
ZPAY
|
$0.004520 | $1.83 | 26-04-2022 |
1321
|
-99.75% | 40,303.53% |
|
||
| 5613 |
BounceBit USD
5613
BBUSD
|
$1.0059 | $1.0579 | 31-12-2024 |
341
|
-4.91% | 5.16% |
|
||
| 5614 |
JustAnEGG
5614
EGG
|
$0.001107 | $0.055594 | 07-04-2024 |
609
|
-98.01% | 4,921.61% |
|
||
| 5615 |
TT Chain
5615
TT
|
$384.94 | $381.13 | 06-12-2025 |
1
|
1.00% | - |
|
||
| 5616 |
Lamina1
5616
L1
|
$0.003827 | $0.602076 | 27-11-2024 |
375
|
-99.36% | 15,632.45% |
|
||
| 5617 |
Alpha Coin
5617
ALPHA
|
$0.000412 | $0.048975 | 21-07-2022 |
1235
|
-99.16% | 11,795.67% |
|
||
| 5618 |
Chill Guy Xmas
5618
CGX
|
$0.000020 | $0.001515 | 17-12-2024 |
355
|
-98.70% | 7,567.28% |
|
||
| 5619 |
Neoxa
5619
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1190
|
-99.79% | 47,286.02% |
|
||
| 5620 |
IZAKA-YA
5620
IZKY
|
$0.000140 | $0.000141 | 05-12-2025 |
2
|
-0.92% | 0.93% |
|
||
| 5621 |
OpenKaito
5621
SN5
|
$5.10 | $19.26 | 20-06-2025 |
170
|
-73.50% | 277.38% |
|
||
| 5622 |
LiNEAR Protocol
5622
LNR
|
$0.000597 | $0.094068 | 28-03-2024 |
619
|
-99.36% | 15,647.14% |
|
||
| 5623 |
Pineapple
5623
PAPPLE
|
$0.002681 | $0.023189 | 22-07-2025 |
138
|
-88.44% | 765.06% |
|
||
| 5624 |
DeDust
5624
DUST
|
$0.671025 | $4.50 | 14-11-2024 |
388
|
-85.08% | 570.15% |
|
||
| 5625 |
Liquid Mercury
5625
MERC
|
$0.004356 | $0.007719 | 23-10-2025 |
45
|
-43.56% | 77.18% |
|
||
| 5626 |
Fluxbot
5626
FLUXB
|
$0.005693 | $0.151219 | 18-03-2024 |
629
|
-96.24% | 2,556.25% |
|
||
| 5627 |
EDUM
5627
EDUM
|
$0.139096 | $1.1770 | 19-03-2024 |
628
|
-88.18% | 746.16% |
|
||
| 5628 |
Mystic Land Coin
5628
MYTH
|
$0.064818 | $20.01 | 02-05-2024 |
584
|
-99.68% | 30,767.54% |
|
||
| 5629 |
SundaeSwap
5629
SUNDAE
|
$0.002370 | $1.2854 | 22-01-2025 |
319
|
-99.82% | 54,146.80% |
|
||
| 5630 |
Project Rescue
5630
RESCUE
|
$0.213168 | $0.865900 | 10-07-2025 |
150
|
-75.38% | 306.21% |
|
||
| 5631 |
Buff Doge Coin
5631
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1534
|
-99.43% | 17,475.24% |
|
||
| 5632 |
Wrapped SOPH
5632
WSOPH
|
$0.015665 | $0.033589 | 13-09-2025 |
85
|
-53.36% | 114.43% |
|
||
| 5633 |
1000x by Virtuals
5633
1000X
|
$0.002522 | $0.013311 | 15-01-2025 |
326
|
-81.06% | 427.85% |
|
||
| 5634 |
Bitcointry Token
5634
BTTY
|
$0.000520 | $0.002515 | 15-03-2024 |
632
|
-79.34% | 384.01% |
|
||
| 5635 |
ETH Fan Token
5635
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1421
|
-81.11% | 429.52% |
|
||
| 5636 |
GLOBAL TOUR CLUB
5636
GTC
|
$8.92 | $18.77 | 28-11-2025 |
9
|
-52.46% | 110.34% |
|
||
| 5637 |
River PTS
5637
RIVERPTS
|
$0.003563 | $0.046688 | 30-10-2025 |
38
|
-92.37% | 1,210.28% |
|
||
| 5638 |
AQA
5638
AQA
|
$0.000081 | $0.003074 | 16-04-2025 |
235
|
-97.36% | 3,694.02% |
|
||
| 5639 |
Versus-X
5639
VSX
|
$0.001361 | $0.252029 | 05-04-2024 |
611
|
-99.46% | 18,414.35% |
|
||
| 5640 |
Okayeg
5640
OKAYEG
|
$0.00000151 | $0.000040 | 23-05-2024 |
563
|
-96.21% | 2,538.02% |
|
||
| 5641 |
Book of Binance
5641
BOOK
|
$0.003022 | $0.065401 | 13-05-2025 |
208
|
-95.38% | 2,064.33% |
|
||
| 5642 |
ChompCoin
5642
CHOMP
|
$0.012132 | $0.943986 | 10-06-2024 |
545
|
-98.71% | 7,681.24% |
|
||
| 5643 |
Seba
5643
SEBA
|
$0.000710 | $0.010004 | 06-04-2024 |
610
|
-92.90% | 1,308.69% |
|
||
| 5644 |
PEPECOIN
5644
PEP
|
$0.000115 | $0.003835 | 29-09-2025 |
69
|
-97.00% | 3,230.22% |
|
||
| 5645 |
Factor Dao
5645
FCTR
|
$0.035325 | $0.824091 | 23-03-2023 |
990
|
-95.71% | 2,232.89% |
|
||
| 5646 |
Naka Go
5646
NAKA
|
$0.000336 | $0.005204 | 19-06-2025 |
171
|
-93.53% | 1,446.67% |
|
||
| 5647 |
EADX Token
5647
EDX
|
$0.088054 | $0.093790 | 03-12-2025 |
4
|
-6.12% | 6.51% |
|
||
| 5648 |
Robora
5648
RBR
|
$0.005243 | $0.197528 | 15-09-2025 |
83
|
-97.35% | 3,667.55% |
|
||
| 5649 |
DBXen
5649
DXN
|
$0.215283 | $90.00 | 21-04-2023 |
961
|
-99.76% | 41,705.81% |
|
||
| 5650 |
XDoge Network
5650
XDOGE
|
$0.00000268 | $0.000035 | 04-11-2021 |
1494
|
-92.45% | 1,223.63% |
|
33.767 Monedas Monitoreadas - Página 113 de 676