Cap Mercado $3.32T
-0.52%
Volumen 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MemeMarket
5601
$MFUN
|
$0.000029 | $0.015125 | 05-11-2025 |
24
|
-99.81% | 52,400.67% |
|
||
| 5602 |
Acala
5602
ASEED
|
$0.145203 | $0.857108 | 13-03-2024 |
626
|
-83.06% | 490.28% |
|
||
| 5603 |
Staked ICX
5603
sICX
|
$0.094577 | $2.83 | 15-11-2021 |
1475
|
-96.66% | 2,896.12% |
|
||
| 5604 |
DeMCP
5604
DMCP
|
$0.000113 | $0.008593 | 25-04-2025 |
218
|
-98.68% | 7,472.69% |
|
||
| 5605 |
Medodo Coin
5605
MDDC
|
$0.000023 | $0.000122 | 10-09-2025 |
80
|
-80.85% | 422.10% |
|
||
| 5606 |
TEH EPIK DUCK
5606
EPIK
|
$0.001601 | $0.056962 | 16-04-2024 |
592
|
-97.19% | 3,458.30% |
|
||
| 5607 |
Digital ASSet Treasury
5607
DAT
|
$0.001227 | $0.002993 | 21-10-2025 |
39
|
-59.00% | 143.87% |
|
||
| 5608 |
Asia Coin
5608
ASIA
|
$0.050592 | $0.766777 | 31-01-2024 |
668
|
-93.40% | 1,415.60% |
|
||
| 5609 |
Effect AI (new)
5609
EFFECT
|
$0.005175 | $0.113466 | 11-01-2025 |
322
|
-95.44% | 2,092.74% |
|
||
| 5610 |
TOKEN6900
5610
T6900
|
$0.002407 | $0.012215 | 20-09-2025 |
70
|
-80.30% | 407.55% |
|
||
| 5611 |
Spintria
5611
SP
|
$0.004231 | $0.033267 | 04-12-2024 |
360
|
-87.28% | 686.22% |
|
||
| 5612 |
TFS Token
5612
TFS
|
$0.003425 | $0.007988 | 01-01-2023 |
1063
|
-57.12% | 133.23% |
|
||
| 5613 |
Loomlay
5613
LAY
|
$0.001133 | $0.028884 | 26-08-2025 |
95
|
-96.08% | 2,450.21% |
|
||
| 5614 |
Ents
5614
ENTS
|
$0.000189 | $0.007771 | 25-03-2024 |
614
|
-97.56% | 4,002.49% |
|
||
| 5615 |
THE LAND ELF Crossing
5615
ELF
|
$0.003650 | $0.065120 | 30-03-2025 |
244
|
-94.39% | 1,684.11% |
|
||
| 5616 |
Reflect
5616
RFL
|
$0.032723 | $1.55 | 02-01-2025 |
331
|
-97.89% | 4,646.62% |
|
||
| 5617 |
BLCK Coin
5617
BLCK
|
$0.000205 | $0.000404 | 14-08-2025 |
107
|
-49.26% | 97.08% |
|
||
| 5618 |
Stargaze
5618
STARS
|
$0.000589 | $0.849071 | 07-02-2022 |
1391
|
-99.93% | 144,105.88% |
|
||
| 5619 |
Boopa
5619
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
205
|
-99.38% | 16,149.46% |
|
||
| 5620 |
Optio
5620
OPT
|
$0.004630 | $0.034523 | 24-03-2025 |
250
|
-86.59% | 645.60% |
|
||
| 5621 |
Evernode
5621
EVR
|
$0.170416 | $0.619983 | 16-03-2024 |
623
|
-72.51% | 263.81% |
|
||
| 5622 |
BCGame Coin
5622
BC
|
$0.007913 | $0.053577 | 06-09-2025 |
84
|
-85.23% | 577.05% |
|
||
| 5623 |
Pi INU
5623
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1054
|
-98.60% | 7,019.96% |
|
||
| 5624 |
Cheyenne
5624
CHEYENNE
|
$0.000107 | $0.081425 | 17-11-2024 |
377
|
-99.87% | 76,019.82% |
|
||
| 5625 |
BlockFi Ai
5625
BFI
|
$0.000026 | $0.173572 | 14-10-2025 |
46
|
-99.98% | 666,075.96% |
|
||
| 5626 |
Loky by Virtuals
5626
LOKY
|
$0.000696 | $0.012335 | 02-01-2025 |
331
|
-94.36% | 1,673.01% |
|
||
| 5627 |
TRRUE
5627
TRRUE
|
$0.013175 | $0.085139 | 05-01-2025 |
328
|
-84.53% | 546.22% |
|
||
| 5628 |
IZAKA-YA
5628
IZKY
|
$0.000114 | $0.000118 | 25-11-2025 |
4
|
-3.59% | 3.73% |
|
||
| 5629 |
Compute Horde
5629
SN12
|
$1.75 | $6.12 | 16-07-2025 |
136
|
-71.34% | 248.91% |
|
||
| 5630 |
Balance Coin
5630
BLC
|
$1.0019 | $1.1333 | 21-02-2025 |
281
|
-11.59% | 13.11% |
|
||
| 5631 |
Baby 4
5631
BABY4
|
$0.001142 | $0.006160 | 23-10-2025 |
37
|
-81.47% | 439.60% |
|
||
| 5632 |
XNET Mobile
5632
XNET
|
$0.011763 | $0.265185 | 14-09-2024 |
441
|
-95.56% | 2,154.46% |
|
||
| 5633 |
PEPO
5633
PEPO
|
$0.000717 | $0.014938 | 01-02-2025 |
301
|
-95.20% | 1,982.47% |
|
||
| 5634 |
Evrmore
5634
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
245
|
-99.98% | 558,019.54% |
|
||
| 5635 |
Xahau
5635
XAH
|
$0.038330 | $0.541141 | 04-12-2023 |
726
|
-92.92% | 1,311.80% |
|
||
| 5636 |
APEcoin.dev
5636
APE
|
$0.272060 | $44.03 | 30-09-2024 |
425
|
-99.38% | 16,084.75% |
|
||
| 5637 |
SuiAI
5637
SUAI
|
$0.000622 | $0.023595 | 22-01-2025 |
311
|
-97.36% | 3,695.02% |
|
||
| 5638 |
Limbo
5638
$LIMBO
|
$0.000851 | $0.030658 | 26-01-2025 |
307
|
-97.22% | 3,503.34% |
|
||
| 5639 |
LiNEAR Protocol
5639
LNR
|
$0.000614 | $0.094068 | 28-03-2024 |
611
|
-99.35% | 15,209.63% |
|
||
| 5640 |
Norm
5640
NORM
|
$0.00000669 | $0.000021 | 31-10-2025 |
29
|
-67.46% | 207.30% |
|
||
| 5641 |
Yamaswap
5641
YAMA
|
$0.000216 | $0.077658 | 12-09-2025 |
78
|
-99.72% | 35,919.82% |
|
||
| 5642 |
Spectra
5642
SPECTRA
|
$0.009395 | $0.231741 | 06-01-2025 |
327
|
-95.95% | 2,366.73% |
|
||
| 5643 |
Heroes of Crypto AI
5643
HOCAI
|
$0.001123 | $0.024831 | 14-04-2024 |
594
|
-95.48% | 2,110.98% |
|
||
| 5644 |
EDUM
5644
EDUM
|
$0.171024 | $1.1770 | 19-03-2024 |
620
|
-85.47% | 588.20% |
|
||
| 5645 |
The Big Five Token
5645
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1156
|
-98.60% | 7,037.04% |
|
||
| 5646 |
Squid Game (CTO)
5646
SQUID
|
$0.003151 | $0.034998 | 09-12-2024 |
355
|
-91.00% | 1,010.74% |
|
||
| 5647 |
SynVision
5647
TWS
|
$0.054357 | $0.099483 | 01-08-2025 |
120
|
-45.36% | 83.02% |
|
||
| 5648 |
alright buddy
5648
BUDDY
|
$0.001244 | $0.024184 | 17-07-2025 |
135
|
-94.86% | 1,843.92% |
|
||
| 5649 |
Soroosh Smart Ecosystem
5649
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
723
|
-99.46% | 18,409.82% |
|
||
| 5650 |
Quantlytica
5650
QTLX
|
$0.003489 | $0.423309 | 17-01-2025 |
316
|
-99.18% | 12,032.77% |
|
33.732 Monedas Monitoreadas - Página 113 de 675