Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
SAFEMOON
5601
SMOON
|
$0.000179 | $0.001098 | 06-11-2025 |
94
|
-83.67% | 512.33% |
|
||
| 5602 |
Metafluence
5602
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1463
|
-99.86% | 71,927.32% |
|
||
| 5603 |
GIANT
5603
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
140
|
-53.80% | 116.43% |
|
||
| 5604 |
Galvan
5604
IZE
|
$0.000090 | $0.006984 | 04-05-2023 |
1011
|
-98.71% | 7,656.82% |
|
||
| 5605 |
Veno Finance
5605
LCRO
|
$0.098420 | $0.453548 | 28-08-2025 |
164
|
-78.30% | 360.83% |
|
||
| 5606 |
Army
5606
ARMY
|
$0.000321 | $0.004706 | 13-09-2025 |
148
|
-93.18% | 1,366.33% |
|
||
| 5607 |
Asia Coin
5607
ASIA
|
$0.053715 | $0.766777 | 31-01-2024 |
739
|
-92.99% | 1,327.49% |
|
||
| 5608 |
Dither AI
5608
DITH
|
$0.006497 | $0.208703 | 19-11-2024 |
446
|
-96.89% | 3,112.41% |
|
||
| 5609 |
Pett.AI
5609
AIP
|
$0.000155 | $0.043222 | 22-01-2025 |
382
|
-99.64% | 27,780.18% |
|
||
| 5610 |
Gold
5610
KAU
|
$161.57 | $191.65 | 30-01-2026 |
9
|
-15.70% | 18.62% |
|
||
| 5611 |
Seed.Photo
5611
SEED
|
$0.225705 | $3.08 | 22-01-2024 |
748
|
-92.68% | 1,266.64% |
|
||
| 5612 |
AIA Chain
5612
AIA
|
$0.001540 | $0.035750 | 08-01-2024 |
762
|
-95.69% | 2,221.62% |
|
||
| 5613 |
Chanel
5613
CHANEL
|
$43.65 | $44.08 | 06-02-2026 |
2
|
-0.97% | 0.98% |
|
||
| 5614 |
Flicker
5614
FKR
|
$0.000931 | $0.004475 | 26-08-2025 |
166
|
-79.20% | 380.80% |
|
||
| 5615 |
XDoge Network
5615
XDOGE
|
$0.00000222 | $0.000035 | 04-11-2021 |
1557
|
-93.76% | 1,501.38% |
|
||
| 5616 |
Save Planet Earth
5616
SPE
|
$0.002700 | $0.126191 | 11-11-2021 |
1550
|
-97.86% | 4,573.31% |
|
||
| 5617 |
FAUNUS
5617
FNS
|
$0.000822 | $2.00 | 05-02-2025 |
368
|
-99.96% | 243,344.56% |
|
||
| 5618 |
Effect AI (new)
5618
EFFECT
|
$0.004264 | $0.113466 | 11-01-2025 |
393
|
-96.24% | 2,561.06% |
|
||
| 5619 |
Ramifi Protocol
5619
RAM
|
$0.025159 | $10.72 | 31-03-2021 |
1775
|
-99.77% | 42,526.82% |
|
||
| 5620 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5620
UBE
|
$0.000437 | $0.011748 | 04-12-2024 |
431
|
-96.28% | 2,590.44% |
|
||
| 5621 |
AtomOne
5621
ATONE
|
$0.318149 | $2.40 | 05-11-2025 |
95
|
-86.74% | 654.41% |
|
||
| 5622 |
Asvoria
5622
ASV
|
$0.009777 | $0.654298 | 19-01-2025 |
385
|
-98.51% | 6,592.49% |
|
||
| 5623 |
JPMorgan
5623
JPMORGAN
|
$68,841.11 | $69,263.01 | 06-02-2026 |
2
|
-0.61% | 0.61% |
|
||
| 5624 |
Spintria
5624
SP
|
$0.003380 | $0.033267 | 04-12-2024 |
431
|
-89.84% | 884.19% |
|
||
| 5625 |
Takamaka Green Coin
5625
TKG
|
$1.58 | $4.94 | 30-11-2022 |
1166
|
-68.06% | 213.11% |
|
||
| 5626 |
ALBETROS
5626
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.60% |
|
||
| 5627 |
Source
5627
SOURCE
|
$0.000325 | $0.044306 | 17-05-2024 |
632
|
-99.27% | 13,546.55% |
|
||
| 5628 |
The Big Five Token
5628
BFT
|
$0.00000969 | $0.000943 | 30-09-2022 |
1227
|
-98.97% | 9,633.60% |
|
||
| 5629 |
DragonX
5629
DRAGONX
|
$0.00000037 | $0.000020 | 30-10-2024 |
466
|
-98.19% | 5,413.66% |
|
||
| 5630 |
PredicTools
5630
PREDIC
|
$0.000032 | $0.007154 | 16-01-2026 |
23
|
-99.55% | 22,112.90% |
|
||
| 5631 |
Pi INU
5631
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1125
|
-98.94% | 9,336.10% |
|
||
| 5632 |
Michi
5632
MICHI
|
$0.002166 | $0.745006 | 29-07-2024 |
559
|
-99.71% | 34,297.79% |
|
||
| 5633 |
Dannycoin
5633
DAN
|
$0.001853 | $0.027195 | 09-08-2025 |
183
|
-93.19% | 1,367.94% |
|
||
| 5634 |
EdgeAI
5634
EDGEAI
|
$2.48 | $3.58 | 06-01-2026 |
33
|
-30.85% | 44.61% |
|
||
| 5635 |
FAFO
5635
FAFO
|
$0.000355 | $0.005070 | 22-02-2025 |
351
|
-92.99% | 1,326.79% |
|
||
| 5636 |
uShark
5636
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1070
|
-99.93% | 136,522.32% |
|
||
| 5637 |
CoinPoker
5637
CHP
|
$0.053764 | $0.148046 | 16-05-2018 |
2825
|
-63.68% | 175.36% |
|
||
| 5638 |
XRP ARMY
5638
ARMY
|
$0.005291 | $0.189643 | 15-01-2025 |
389
|
-97.21% | 3,484.48% |
|
||
| 5639 |
Neoxa
5639
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1253
|
-99.76% | 41,183.52% |
|
||
| 5640 |
Astroport
5640
ASTRO
|
$0.000884 | $0.345932 | 11-01-2024 |
759
|
-99.74% | 39,053.57% |
|
||
| 5641 |
WATER
5641
$WATER
|
$0.000018 | $0.003257 | 25-06-2024 |
593
|
-99.45% | 17,924.44% |
|
||
| 5642 |
Goldfish Gold
5642
GGBR
|
$4.93 | $7.79 | 02-01-2026 |
37
|
-36.65% | 57.87% |
|
||
| 5643 |
Moola Celo USD
5643
mCUSD
|
$1.0047 | $1.84 | 24-12-2025 |
46
|
-45.35% | 82.98% |
|
||
| 5644 |
Bird Dog
5644
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
608
|
-98.51% | 6,596.62% |
|
||
| 5645 |
Mooncat
5645
MOONCAT
|
$0.000115 | $0.003883 | 09-09-2025 |
152
|
-97.03% | 3,263.15% |
|
||
| 5646 |
GRABWAY
5646
GRAB
|
$0.006909 | $0.182788 | 07-04-2025 |
307
|
-96.22% | 2,545.69% |
|
||
| 5647 |
DPIN
5647
DPN
|
$3.80 | $9.38 | 23-11-2025 |
77
|
-59.46% | 146.67% |
|
||
| 5648 |
Patek
5648
PATEK
|
$41.54 | $41.96 | 06-02-2026 |
2
|
-1.00% | 1.01% |
|
||
| 5649 |
SportX
5649
SX
|
$0.011112 | $9.41 | 29-10-2021 |
1563
|
-99.88% | 84,602.25% |
|
||
| 5650 |
Alien Base
5650
ALB
|
$0.009108 | $1.0407 | 21-07-2024 |
567
|
-99.12% | 11,326.29% |
|
34.202 Monedas Monitoreadas - Página 113 de 685