Cap Mercado $3.16T
-0.88%
Volumen 24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
dKloud
5601
DKT
|
$0.001390 | $0.007014 | 15-09-2025 |
105
|
-80.18% | 404.49% |
|
||
| 5602 |
Stable Coin
5602
SBC
|
$0.9993 | $1.0899 | 29-06-2023 |
914
|
-8.31% | 9.06% |
|
||
| 5603 |
HBC
5603
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
123
|
-66.86% | 201.77% |
|
||
| 5604 |
FAUNUS
5604
FNS
|
$0.000869 | $2.00 | 05-02-2025 |
327
|
-99.96% | 230,044.27% |
|
||
| 5605 |
CFX Quantum
5605
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1691
|
-99.01% | 9,992.25% |
|
||
| 5606 |
GHOAD
5606
GHOAD
|
$0.000022 | $0.003355 | 19-11-2024 |
405
|
-99.35% | 15,376.36% |
|
||
| 5607 |
UNITED STATES DRIP #1
5607
USD1
|
$0.9933 | $1.0386 | 21-11-2025 |
38
|
-4.37% | 4.57% |
|
||
| 5608 |
Syrax AI
5608
SYRAX
|
$0.035107 | $0.182082 | 23-07-2025 |
159
|
-80.72% | 418.65% |
|
||
| 5609 |
Modulr
5609
EMDR
|
$2.53 | $64.18 | 12-09-2025 |
108
|
-96.06% | 2,436.08% |
|
||
| 5610 |
AASToken
5610
AAST
|
$0.001319 | $2.84 | 06-03-2024 |
663
|
-99.95% | 215,152.24% |
|
||
| 5611 |
Source
5611
SOURCE
|
$0.000512 | $0.044306 | 17-05-2024 |
591
|
-98.84% | 8,551.14% |
|
||
| 5612 |
Project Rescue
5612
RESCUE
|
$0.041540 | $0.865900 | 10-07-2025 |
172
|
-95.20% | 1,984.52% |
|
||
| 5613 |
Bonk on Base
5613
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
616
|
-99.16% | 11,734.61% |
|
||
| 5614 |
DOGE-1 Satellite
5614
DOGE1
|
$0.000358 | $0.005912 | 15-09-2025 |
105
|
-93.95% | 1,553.01% |
|
||
| 5615 |
Cronos ID
5615
CROID
|
$0.009470 | $0.435903 | 23-12-2023 |
737
|
-97.83% | 4,502.93% |
|
||
| 5616 |
Icopax
5616
$IPAX
|
$0.002061 | $0.050100 | 16-09-2025 |
104
|
-95.89% | 2,331.23% |
|
||
| 5617 |
Prospective
5617
PROS
|
$0.031792 | $0.046019 | 14-08-2025 |
137
|
-30.92% | 44.75% |
|
||
| 5618 |
Bitcoin Cultivator 400
5618
BC400
|
$0.000402 | $0.000517 | 13-12-2025 |
16
|
-22.25% | 28.62% |
|
||
| 5619 |
MINE COIN
5619
MIH
|
$0.191486 | $0.290640 | 23-11-2025 |
36
|
-34.12% | 51.78% |
|
||
| 5620 |
Based Chad
5620
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
411
|
-93.40% | 1,416.14% |
|
||
| 5621 |
LinkedNation
5621
NATION
|
$0.000976 | $0.005410 | 20-04-2025 |
253
|
-81.97% | 454.60% |
|
||
| 5622 |
LoopNetwork
5622
LOOP
|
$0.010425 | $0.289264 | 29-03-2023 |
1006
|
-96.40% | 2,674.76% |
|
||
| 5623 |
Brainedge
5623
LEARN
|
$0.011457 | $0.051048 | 09-06-2025 |
203
|
-77.56% | 345.55% |
|
||
| 5624 |
Block Hub Coin
5624
BHC
|
$1.4653 | $5.28 | 27-11-2025 |
32
|
-72.23% | 260.08% |
|
||
| 5625 |
Infinite Money Glitch
5625
IMG
|
$0.000717 | $0.017218 | 27-02-2025 |
305
|
-95.84% | 2,301.16% |
|
||
| 5626 |
Tx24
5626
TXT
|
$0.005175 | $0.024550 | 30-10-2025 |
60
|
-78.92% | 374.45% |
|
||
| 5627 |
Hadeswap
5627
HADES
|
$0.005147 | $3.73 | 13-02-2023 |
1050
|
-99.86% | 72,357.98% |
|
||
| 5628 |
X.com
5628
X
|
$0.040344 | $0.165714 | 15-08-2023 |
867
|
-75.65% | 310.75% |
|
||
| 5629 |
Boogie
5629
BOOGIE
|
$0.000037 | $0.000757 | 25-04-2025 |
248
|
-95.10% | 1,941.80% |
|
||
| 5630 |
SolForge Fusion
5630
SFG
|
$0.111376 | $3.44 | 30-01-2025 |
333
|
-96.76% | 2,988.46% |
|
||
| 5631 |
PiP (Hyperliquid)
5631
PIP
|
$1.53 | $79.21 | 17-12-2024 |
377
|
-98.07% | 5,071.38% |
|
||
| 5632 |
APEcoin.dev
5632
APE
|
$0.201778 | $44.03 | 30-09-2024 |
455
|
-99.54% | 21,722.12% |
|
||
| 5633 |
Andrea Von Speed
5633
ANDREA
|
$0.000040 | $0.002677 | 17-07-2025 |
165
|
-98.50% | 6,567.81% |
|
||
| 5634 |
THE LAND ELF Crossing
5634
ELF
|
$0.003333 | $0.065120 | 30-03-2025 |
274
|
-94.88% | 1,853.89% |
|
||
| 5635 |
CoinPoker
5635
CHP
|
$0.051041 | $0.148046 | 16-05-2018 |
2784
|
-65.52% | 190.06% |
|
||
| 5636 |
Acala
5636
ASEED
|
$0.115784 | $0.857108 | 13-03-2024 |
656
|
-86.49% | 640.27% |
|
||
| 5637 |
STAX Token
5637
STAX
|
$0.003879 | $0.078854 | 22-09-2025 |
98
|
-95.08% | 1,932.99% |
|
||
| 5638 |
Stohn Coin
5638
SOH
|
$0.011468 | $0.117451 | 06-12-2023 |
754
|
-90.24% | 924.13% |
|
||
| 5639 |
NODEMETA
5639
NTE
|
$0.002053 | $0.014092 | 17-10-2025 |
73
|
-85.43% | 586.29% |
|
||
| 5640 |
NFTfi
5640
NFTFI
|
$0.000339 | $0.009892 | 02-12-2024 |
392
|
-96.57% | 2,818.02% |
|
||
| 5641 |
BlockCDN
5641
BCDN
|
$0.000093 | $0.299649 | 07-01-2018 |
2913
|
-99.97% | 322,078.98% |
|
||
| 5642 |
Docs-Insights (Taτsu)
5642
SN84
|
$0.656479 | $1.3908 | 03-11-2025 |
56
|
-52.80% | 111.86% |
|
||
| 5643 |
Pofu
5643
POFU
|
$0.000128 | $0.000307 | 20-10-2025 |
70
|
-58.47% | 140.79% |
|
||
| 5644 |
Pineapple
5644
PAPPLE
|
$0.001733 | $0.023189 | 22-07-2025 |
160
|
-92.53% | 1,238.44% |
|
||
| 5645 |
GENIUS TOKEN & NFT COLLECTIONS
5645
GNUS
|
$1.1007 | $82.05 | 29-03-2024 |
640
|
-98.66% | 7,354.47% |
|
||
| 5646 |
MAI / miMatic
5646
MIMATIC
|
$1.0013 | $1.79 | 16-11-2021 |
1504
|
-44.16% | 79.09% |
|
||
| 5647 |
Vendetta
5647
VDT
|
$0.002670 | $0.401802 | 26-03-2024 |
643
|
-99.34% | 14,950.52% |
|
||
| 5648 |
Kondux
5648
KNDX
|
$0.004882 | $0.181804 | 10-03-2024 |
659
|
-97.31% | 3,624.09% |
|
||
| 5649 |
FireBotToken
5649
FBX
|
$0.316629 | $1.3503 | 19-12-2021 |
1471
|
-76.55% | 326.46% |
|
||
| 5650 |
LiNEAR Protocol
5650
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
641
|
-99.48% | 19,264.37% |
|
33.878 Monedas Monitoreadas - Página 113 de 678