Cap Mercado $2.82T
2.69%
Volumen 24h $351.25B
16.98%
BTC % 54.83%
0.4%
ETH % 10.36%
0.48%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
HUNDRED
5601
HUNDRED
|
$0.000203 | $0.000203 | 16-04-2026 |
1
|
0.18% | - |
|
||
| 5602 |
SecondLive
5602
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
231
|
-99.91% | 111,454.46% |
|
||
| 5603 |
VIN
5603
VIN
|
$0.498461 | $0.492761 | 16-04-2026 |
1
|
1.16% | - |
|
||
| 5604 |
CasinoCoin
5604
CSC
|
$0.000073 | $0.544530 | 17-12-2017 |
3043
|
-99.99% | 740,857.92% |
|
||
| 5605 |
Astroport
5605
ASTRO
|
$0.000607 | $0.345932 | 11-01-2024 |
827
|
-99.82% | 56,910.19% |
|
||
| 5606 |
Pi INU
5606
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1193
|
-99.35% | 15,256.78% |
|
||
| 5607 |
Jones DAO
5607
JONES
|
$0.148835 | $17.30 | 04-02-2022 |
1533
|
-99.14% | 11,523.83% |
|
||
| 5608 |
Kryptokrona
5608
XKR
|
$0.000238 | $0.005144 | 11-12-2024 |
492
|
-95.36% | 2,057.42% |
|
||
| 5609 | $73.34 | $72.76 | 15-04-2026 |
2
|
0.80% | - |
|
|||
| 5610 |
Anyspend
5610
ANY
|
$0.034273 | $0.099286 | 13-11-2025 |
155
|
-65.48% | 189.69% |
|
||
| 5611 |
Hebeto
5611
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1056
|
-100.00% | 162,542,725.17% |
|
||
| 5612 |
LoopNetwork
5612
LOOP
|
$0.005770 | $0.289264 | 29-03-2023 |
1115
|
-98.01% | 4,912.97% |
|
||
| 5613 |
Iro-Chan
5613
IRO
|
$0.000018 | $0.002529 | 07-08-2024 |
618
|
-99.28% | 13,775.54% |
|
||
| 5614 |
Deutsche Mark
5614
DDM
|
$1.1778 | $1.1811 | 13-03-2026 |
35
|
-0.28% | 0.28% |
|
||
| 5615 |
RoboStack
5615
ROBOT
|
$0.000187 | $0.008679 | 01-11-2025 |
167
|
-97.84% | 4,530.44% |
|
||
| 5616 |
Spectra
5616
SPECTRA
|
$0.004975 | $0.231741 | 06-01-2025 |
466
|
-97.85% | 4,558.39% |
|
||
| 5617 |
Black Dragon
5617
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
743
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5618 |
Ukrainian Sanctioned Digital Token
5618
USDT
|
$1.0038 | $1.2328 | 06-06-2025 |
315
|
-18.58% | 22.82% |
|
||
| 5619 |
DiscoverFeed
5619
DMCC
|
$0.002101 | $0.350017 | 25-02-2024 |
782
|
-99.40% | 16,562.83% |
|
||
| 5620 |
Todin
5620
TDN
|
$0.000892 | $0.004215 | 16-09-2025 |
213
|
-78.84% | 372.68% |
|
||
| 5621 |
Hxro
5621
HXRO
|
$0.003157 | $10,000,000.00 | 02-01-2024 |
836
|
-100.00% | 316,785,814,991.49% |
|
||
| 5622 |
Nuklai
5622
NAI
|
$0.000143 | $0.063705 | 19-04-2024 |
728
|
-99.78% | 44,439.89% |
|
||
| 5623 |
Aries
5623
ARIES
|
$0.000081 | $0.006106 | 19-12-2024 |
484
|
-98.67% | 7,437.13% |
|
||
| 5624 |
Meme Kombat
5624
MK
|
$0.002767 | $0.847379 | 09-03-2024 |
769
|
-99.67% | 30,526.44% |
|
||
| 5625 |
COTI Governance Token
5625
gCOTI
|
$0.003494 | $0.142018 | 20-05-2024 |
697
|
-97.54% | 3,964.08% |
|
||
| 5626 |
VOLT.WIN
5626
VOLT
|
$0.000290 | $0.078684 | 20-10-2024 |
544
|
-99.63% | 27,037.41% |
|
||
| 5627 |
Fluffington
5627
FLUFFI
|
$0.000045 | $0.003197 | 27-08-2024 |
598
|
-98.60% | 7,031.42% |
|
||
| 5628 |
Doomer
5628
DOOMER
|
$0.000463 | $0.002388 | 02-07-2024 |
654
|
-80.63% | 416.26% |
|
||
| 5629 |
KIZUNA
5629
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
787
|
-98.13% | 5,260.88% |
|
||
| 5630 |
SAFEMOON
5630
SMOON
|
$0.00000979 | $0.001098 | 06-11-2025 |
162
|
-99.11% | 11,116.79% |
|
||
| 5631 |
MetaDAO
5631
META
|
$2,257.81 | $10,548.71 | 04-01-2026 |
103
|
-78.60% | 367.21% |
|
||
| 5632 |
PwrAI
5632
PWRA
|
$0.146982 | $0.795997 | 18-10-2025 |
181
|
-81.53% | 441.56% |
|
||
| 5633 |
Mystic Land Coin
5633
MYTH
|
$0.051014 | $20.01 | 02-05-2024 |
715
|
-99.75% | 39,119.66% |
|
||
| 5634 |
GPStarter
5634
GPST
|
$0.616302 | $3.42 | 03-03-2026 |
45
|
-82.00% | 455.50% |
|
||
| 5635 |
Utherverse Xaeon
5635
UTHR
|
$0.017877 | $0.172604 | 02-02-2025 |
439
|
-89.64% | 865.50% |
|
||
| 5636 |
JPYC
5636
JPYC
|
$0.007341 | $0.013650 | 31-10-2025 |
168
|
-46.22% | 85.95% |
|
||
| 5637 |
Yield Yak AVAX
5637
YYAVAX
|
$11.22 | $71.20 | 18-03-2024 |
760
|
-84.25% | 534.73% |
|
||
| 5638 |
Sourceless
5638
STR
|
$0.007858 | $0.205079 | 12-06-2023 |
1040
|
-96.17% | 2,509.90% |
|
||
| 5639 |
Spacemesh
5639
SMH
|
$0.000198 | $5.70 | 12-03-2024 |
766
|
-100.00% | 2,880,346.55% |
|
||
| 5640 |
HGEN DAO
5640
HGEN
|
$0.023777 | $0.249062 | 31-07-2024 |
625
|
-90.45% | 947.51% |
|
||
| 5641 |
Solnic
5641
SOLNIC
|
$0.001965 | $0.010719 | 16-12-2024 |
487
|
-81.67% | 445.55% |
|
||
| 5642 |
1000x by Virtuals
5642
1000X
|
$0.001101 | $0.013311 | 15-01-2025 |
457
|
-91.73% | 1,109.14% |
|
||
| 5643 |
Bored Candy City
5643
CANDY
|
$0.000273 | $0.156266 | 29-12-2022 |
1205
|
-99.83% | 57,094.93% |
|
||
| 5644 |
Woori
5644
WOORI
|
$0.298472 | $0.439501 | 02-03-2026 |
46
|
-32.09% | 47.25% |
|
||
| 5645 |
Pepe
5645
PEPESOLANA
|
$0.000308 | $0.042408 | 04-06-2024 |
682
|
-99.27% | 13,674.30% |
|
||
| 5646 |
Space Token
5646
SPACE
|
$0.001457 | $0.898222 | 07-10-2021 |
1653
|
-99.84% | 61,569.36% |
|
||
| 5647 |
MicroPets (new)
5647
PETS
|
$0.100415 | $0.098641 | 16-04-2026 |
1
|
1.80% | - |
|
||
| 5648 |
JD Vance
5648
VANCE
|
$0.00000418 | $250,018.36 | 09-11-2025 |
159
|
-100.00% | 5,985,596,349,404.91% |
|
||
| 5649 |
SAFU
5649
SAFU
|
$0.000025 | $0.001324 | 05-12-2024 |
498
|
-98.12% | 5,228.26% |
|
||
| 5650 |
DOGECUBE
5650
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
740
|
-98.62% | 7,159.79% |
|
34.494 Monedas Monitoreadas - Página 113 de 690