Cap Mercado $3.38T
2.43%
Volumen 24h $252.43B
-22.65%
BTC % 54.72%
0.31%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
dKloud
5601
DKT
|
$0.000782 | $0.007014 | 15-09-2025 |
88
|
-88.84% | 796.46% |
|
||
| 5602 |
Lifinity
5602
LFNTY
|
$0.984950 | $8.29 | 05-10-2022 |
1164
|
-88.11% | 741.34% |
|
||
| 5603 |
GENIUS TOKEN & NFT COLLECTIONS
5603
GNUS
|
$1.3039 | $82.05 | 29-03-2024 |
623
|
-98.41% | 6,192.68% |
|
||
| 5604 |
StakeVault.Network
5604
SVN
|
$0.000111 | $0.434573 | 22-07-2024 |
508
|
-99.97% | 393,036.41% |
|
||
| 5605 |
AIA Chain
5605
AIA
|
$0.001499 | $0.035750 | 08-01-2024 |
704
|
-95.81% | 2,285.63% |
|
||
| 5606 |
Boopa
5606
BOOPA
|
$0.000040 | $0.006303 | 08-05-2025 |
218
|
-99.37% | 15,706.10% |
|
||
| 5607 |
Space Token
5607
SPACE
|
$0.001922 | $0.898222 | 07-10-2021 |
1527
|
-99.79% | 46,635.59% |
|
||
| 5608 |
Grow
5608
GROW
|
$0.000500 | $0.052926 | 23-05-2024 |
568
|
-99.05% | 10,476.38% |
|
||
| 5609 |
Andromeda
5609
ANDR
|
$0.000309 | $1.0439 | 08-04-2024 |
613
|
-99.97% | 337,620.68% |
|
||
| 5610 |
Soroosh Smart Ecosystem
5610
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
736
|
-99.46% | 18,410.10% |
|
||
| 5611 |
EVAL Engine
5611
EVAL
|
$0.000883 | $0.008912 | 30-01-2025 |
316
|
-90.10% | 909.80% |
|
||
| 5612 |
CarbonZeroWorld
5612
CZW
|
$3.56 | $3.61 | 11-12-2025 |
1
|
-1.30% | 1.32% |
|
||
| 5613 |
Nova
5613
NOVAINAI1
|
$11,498.64 | $18,535.52 | 11-11-2025 |
31
|
-37.96% | 61.20% |
|
||
| 5614 |
SKAINET
5614
SKAI
|
$0.000033 | $0.002891 | 22-01-2025 |
324
|
-98.87% | 8,772.89% |
|
||
| 5615 |
Mega Dice Casino
5615
$DICE
|
$0.000658 | $0.014337 | 01-11-2024 |
406
|
-95.41% | 2,078.51% |
|
||
| 5616 |
Yuliverse
5616
YULI
|
$0.000026 | $0.003479 | 31-01-2025 |
315
|
-99.26% | 13,349.48% |
|
||
| 5617 |
Shytoshi Kusama
5617
SHY
|
$0.000942 | $0.008898 | 06-04-2025 |
250
|
-89.41% | 844.44% |
|
||
| 5618 |
Spintria
5618
SP
|
$0.004275 | $0.033267 | 04-12-2024 |
373
|
-87.15% | 678.19% |
|
||
| 5619 |
MooMoo Token
5619
MOO
|
$0.000696 | $0.004554 | 04-10-2024 |
434
|
-84.73% | 554.71% |
|
||
| 5620 |
Moola Celo USD
5620
mCUSD
|
$0.9976 | $1.4276 | 08-12-2025 |
4
|
-30.12% | 43.09% |
|
||
| 5621 |
Palm Economy
5621
PALM
|
$0.000498 | $0.001688 | 13-07-2025 |
152
|
-70.51% | 239.07% |
|
||
| 5622 |
FRGX Finance
5622
FRGX
|
$0.007377 | $0.353674 | 25-03-2024 |
627
|
-97.91% | 4,694.19% |
|
||
| 5623 |
Xahau
5623
XAH
|
$0.034426 | $0.541141 | 04-12-2023 |
739
|
-93.64% | 1,471.90% |
|
||
| 5624 |
BOBER
5624
BOBER
|
$0.000099 | $0.001520 | 27-11-2024 |
380
|
-93.50% | 1,439.27% |
|
||
| 5625 |
ADO Protocol
5625
ADO
|
$0.020421 | $0.065886 | 02-10-2025 |
71
|
-69.01% | 222.65% |
|
||
| 5626 |
Tate Terminal
5626
TATE
|
$0.000156 | $0.032848 | 28-10-2024 |
410
|
-99.52% | 20,898.40% |
|
||
| 5627 |
Tractor
5627
TRACTOR
|
$21.26 | $21.47 | 11-12-2025 |
1
|
-0.98% | 0.99% |
|
||
| 5628 |
VMS Classic
5628
VMC
|
$7.04 | $2,461.74 | 24-10-2025 |
49
|
-99.71% | 34,887.94% |
|
||
| 5629 |
GenomesDao
5629
GENE
|
$0.001109 | $0.053500 | 04-01-2025 |
342
|
-97.93% | 4,725.20% |
|
||
| 5630 |
Robora
5630
RBR
|
$0.004669 | $0.197528 | 15-09-2025 |
88
|
-97.64% | 4,130.32% |
|
||
| 5631 |
SILVERNOVA
5631
SRN
|
$0.041943 | $0.056707 | 10-03-2025 |
277
|
-26.04% | 35.20% |
|
||
| 5632 |
LFIT
5632
LFIT
|
$0.512645 | $2.01 | 12-11-2024 |
395
|
-74.49% | 292.04% |
|
||
| 5633 |
Alpha Fi
5633
ALPHA
|
$1.3878 | $24,002.50 | 07-01-2025 |
339
|
-99.99% | 1,729,458.35% |
|
||
| 5634 |
Pi INU
5634
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1067
|
-98.68% | 7,503.84% |
|
||
| 5635 |
BANNED
5635
BANNED
|
$0.000121 | $0.002490 | 29-05-2025 |
197
|
-95.13% | 1,954.08% |
|
||
| 5636 |
Acala
5636
ASEED
|
$0.127316 | $0.857108 | 13-03-2024 |
639
|
-85.15% | 573.21% |
|
||
| 5637 |
Cheyenne
5637
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
390
|
-99.89% | 94,661.32% |
|
||
| 5638 |
APEcoin.dev
5638
APE
|
$0.235086 | $44.03 | 30-09-2024 |
438
|
-99.47% | 18,630.21% |
|
||
| 5639 |
Blobana Pet
5639
BLOB
|
$0.000035 | $0.020919 | 24-11-2024 |
383
|
-99.83% | 60,052.34% |
|
||
| 5640 |
LAMBO
5640
LAMBO
|
$0.000963 | $0.002774 | 21-11-2025 |
21
|
-65.29% | 188.08% |
|
||
| 5641 |
Mobipad
5641
MBP
|
$0.051989 | $0.9994 | 10-07-2022 |
1251
|
-94.80% | 1,822.26% |
|
||
| 5642 |
Laïka
5642
LAIKA
|
$0.073702 | $1.1625 | 17-12-2024 |
360
|
-93.66% | 1,477.32% |
|
||
| 5643 |
IXORAPAD
5643
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
123
|
-98.88% | 8,853.91% |
|
||
| 5644 |
Giga Trump
5644
GTRUMP
|
$0.00000024 | $0.000084 | 01-06-2024 |
559
|
-99.71% | 34,440.55% |
|
||
| 5645 |
Tracer
5645
TRCR
|
$0.000914 | $0.013715 | 08-12-2025 |
4
|
-93.33% | 1,399.77% |
|
||
| 5646 |
Solayer USD
5646
SUSD
|
$1.0992 | $1.1572 | 16-05-2025 |
210
|
-5.01% | 5.27% |
|
||
| 5647 |
ETH 2x Flexible Leverage Index
5647
ETH2X-FLI
|
$9.21 | $1,708.87 | 16-11-2021 |
1487
|
-99.46% | 18,463.76% |
|
||
| 5648 |
SmartMall
5648
SMT
|
$0.400329 | $1.2377 | 23-07-2025 |
142
|
-67.66% | 209.18% |
|
||
| 5649 |
Peace Network
5649
PC
|
$0.024009 | $3.37 | 28-11-2024 |
379
|
-99.29% | 13,951.32% |
|
||
| 5650 |
DarkVeil
5650
VEIL
|
$0.000120 | $0.005154 | 26-11-2025 |
16
|
-97.67% | 4,194.37% |
|
33.802 Monedas Monitoreadas - Página 113 de 677