Cap Mercado $2.58T
2.28%
Volumen 24h $168.62B
-17.07%
BTC % 52.64%
-3.13%
ETH % 9.2%
-2.28%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Xahau
5601
XAH
|
$0.017353 | $0.541141 | 04-12-2023 |
806
|
-96.79% | 3,018.35% |
|
||
| 5602 |
Stakefundex
5602
SDX
|
$4.96 | $6.72 | 18-11-2025 |
91
|
-26.23% | 35.55% |
|
||
| 5603 |
HALO Coin
5603
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1082
|
-100.00% | 2,622,746.58% |
|
||
| 5604 |
Pi INU
5604
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1134
|
-99.07% | 10,628.71% |
|
||
| 5605 |
Camly Coin
5605
CAMLY
|
$0.000014 | $0.000680 | 06-07-2023 |
957
|
-97.89% | 4,631.33% |
|
||
| 5606 |
GM
5606
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
294
|
-95.03% | 1,912.91% |
|
||
| 5607 |
FireBotToken
5607
FBX
|
$0.231364 | $1.3503 | 19-12-2021 |
1521
|
-82.87% | 483.62% |
|
||
| 5608 |
Kryptokrona
5608
XKR
|
$0.000419 | $0.005144 | 11-12-2024 |
433
|
-91.85% | 1,127.54% |
|
||
| 5609 |
Gym Network
5609
GYMNET
|
$0.008115 | $1.90 | 14-04-2022 |
1405
|
-99.57% | 23,280.08% |
|
||
| 5610 |
Alpha Coin
5610
ALPHA
|
$0.000437 | $0.048975 | 21-07-2022 |
1307
|
-99.11% | 11,104.85% |
|
||
| 5611 |
AI ROCKET by Virtuals
5611
ROCKET
|
$0.000074 | $0.019428 | 04-01-2025 |
409
|
-99.62% | 26,020.77% |
|
||
| 5612 |
Talentum
5612
TAL
|
$243.37 | $457.87 | 03-11-2024 |
471
|
-46.85% | 88.13% |
|
||
| 5613 |
OEC Token / OKExChain
5613
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1744
|
-98.05% | 5,037.85% |
|
||
| 5614 |
Monstro DeFi
5614
MONSTRO
|
$0.026621 | $0.032771 | 13-02-2026 |
4
|
-18.77% | 23.10% |
|
||
| 5615 |
Bretta (Brett’s Wife)
5615
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
292
|
-84.88% | 561.53% |
|
||
| 5616 |
Gram
5616
GRAM
|
$0.002490 | $0.083442 | 01-04-2024 |
687
|
-97.02% | 3,251.60% |
|
||
| 5617 |
Kaspy
5617
KASPY
|
$0.00000192 | $0.000088 | 22-10-2024 |
483
|
-97.82% | 4,488.37% |
|
||
| 5618 |
Smolcoin
5618
SMOL
|
$0.00000029 | $0.000029 | 02-01-2025 |
411
|
-99.00% | 9,873.77% |
|
||
| 5619 |
Hacash
5619
HAC
|
$0.273554 | $0.800886 | 22-08-2025 |
179
|
-65.84% | 192.77% |
|
||
| 5620 |
Boomer
5620
BOOMER
|
$0.000428 | $0.047870 | 06-05-2024 |
652
|
-99.11% | 11,095.87% |
|
||
| 5621 |
Solberg
5621
SLB
|
$0.007998 | $0.106446 | 11-11-2021 |
1559
|
-92.49% | 1,230.83% |
|
||
| 5622 |
PEPO
5622
PEPO
|
$0.000278 | $0.014938 | 01-02-2025 |
381
|
-98.14% | 5,272.37% |
|
||
| 5623 |
Basilisk
5623
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1278
|
-95.56% | 2,152.00% |
|
||
| 5624 |
AASToken
5624
AAST
|
$0.001609 | $2.84 | 06-03-2024 |
713
|
-99.94% | 176,358.17% |
|
||
| 5625 |
Spacemesh
5625
SMH
|
$0.001120 | $5.70 | 12-03-2024 |
707
|
-99.98% | 509,077.77% |
|
||
| 5626 |
RSIC•GENESIS•RUNE
5626
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
659
|
-99.71% | 34,293.90% |
|
||
| 5627 |
Wrapped Story
5627
WIP
|
$1.1554 | $14.65 | 21-09-2025 |
149
|
-92.11% | 1,167.59% |
|
||
| 5628 |
Loop Finance
5628
LOOPFINANCEB1
|
$0.241145 | $0.592100 | 15-01-2026 |
33
|
-59.27% | 145.54% |
|
||
| 5629 |
DBX Digital Ecosystem
5629
DBX
|
$0.00000164 | $0.087940 | 13-10-2021 |
1588
|
-100.00% | 5,378,494.27% |
|
||
| 5630 |
Falcons
5630
FAH
|
$1.3525 | $1.63 | 12-09-2025 |
158
|
-17.22% | 20.80% |
|
||
| 5631 |
GOGGLES
5631
GOGLZ
|
$0.009695 | $0.620371 | 21-02-2025 |
361
|
-98.44% | 6,298.73% |
|
||
| 5632 |
ALF Token
5632
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
282
|
-87.78% | 718.62% |
|
||
| 5633 |
Hypha Staked AVAX / GoGoPool AVAX
5633
StAVAX
|
$10.55 | $150.89 | 17-12-2024 |
427
|
-93.01% | 1,330.41% |
|
||
| 5634 |
Music by Virtuals
5634
MUSIC
|
$0.000224 | $0.039893 | 02-01-2025 |
411
|
-99.44% | 17,735.75% |
|
||
| 5635 |
Futurex
5635
FTC
|
$0.017790 | $0.110079 | 08-11-2025 |
101
|
-83.84% | 518.76% |
|
||
| 5636 |
Stargaze
5636
STARS
|
$0.000233 | $0.849071 | 07-02-2022 |
1471
|
-99.97% | 364,687.15% |
|
||
| 5637 |
Pofu
5637
POFU
|
$0.000093 | $0.000307 | 20-10-2025 |
120
|
-69.66% | 229.63% |
|
||
| 5638 |
Extra Finance
5638
EXTRA
|
$0.007862 | $0.283335 | 28-03-2024 |
691
|
-97.23% | 3,503.94% |
|
||
| 5639 |
Prospective
5639
PROS
|
$0.023809 | $0.046019 | 14-08-2025 |
187
|
-48.26% | 93.29% |
|
||
| 5640 |
TOKERO
5640
TOKERO
|
$0.002680 | $0.307625 | 26-05-2025 |
267
|
-99.13% | 11,380.54% |
|
||
| 5641 |
Acala
5641
ASEED
|
$0.063451 | $0.857108 | 13-03-2024 |
706
|
-92.60% | 1,250.83% |
|
||
| 5642 |
Silo Finance
5642
SILO
|
$0.003371 | $0.959887 | 10-04-2022 |
1409
|
-99.65% | 28,376.82% |
|
||
| 5643 |
LocaGo
5643
LCG
|
$0.000158 | $0.037970 | 20-08-2024 |
546
|
-99.58% | 23,944.19% |
|
||
| 5644 |
OBI Real Estate
5644
OBICOIN
|
$0.002768 | $0.110450 | 23-04-2024 |
665
|
-97.49% | 3,890.44% |
|
||
| 5645 |
The Kingdom Coin
5645
TKC
|
$0.010681 | $0.252446 | 16-05-2023 |
1008
|
-95.77% | 2,263.57% |
|
||
| 5646 |
capybara
5646
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
136
|
-93.98% | 1,560.71% |
|
||
| 5647 |
Factor Dao
5647
FCTR
|
$0.025015 | $0.824091 | 23-03-2023 |
1062
|
-96.96% | 3,194.35% |
|
||
| 5648 |
Evernode
5648
EVR
|
$0.121465 | $0.619983 | 16-03-2024 |
703
|
-80.41% | 410.42% |
|
||
| 5649 |
ETF
5649
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
831
|
-100.00% | 9,632,980,477.59% |
|
||
| 5650 |
WaterMinder
5650
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
217
|
-99.55% | 22,166.89% |
|
34.237 Monedas Monitoreadas - Página 113 de 685