Cap Mercado $2.60T
6.29%
Volumen 24h $267.52B
31.42%
BTC % 52.39%
-2.55%
ETH % 9.6%
1.25%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sentinel (sentinelxo)
5601
SENT
|
$0.000194 | $0.001156 | 31-12-2025 |
57
|
-83.21% | 495.44% |
|
||
| 5602 |
Wrapped BESC
5602
WBESC
|
$1.2003 | $5.34 | 18-09-2025 |
161
|
-77.53% | 345.00% |
|
||
| 5603 |
GYAT Coin
5603
GYAT
|
$0.000348 | $0.000880 | 17-01-2026 |
40
|
-60.45% | 152.83% |
|
||
| 5604 |
MXNB
5604
MXNB
|
$0.058204 | $0.063544 | 17-08-2025 |
193
|
-8.40% | 9.17% |
|
||
| 5605 |
Bitcoin on Base
5605
BTCB
|
$0.104686 | $1.84 | 15-06-2024 |
621
|
-94.31% | 1,657.26% |
|
||
| 5606 |
Shell
5606
SHELL
|
$45.26 | $46.01 | 25-02-2026 |
1
|
-1.62% | 1.65% |
|
||
| 5607 |
toby
5607
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
464
|
-90.17% | 917.00% |
|
||
| 5608 |
Acala
5608
ASEED
|
$0.067642 | $0.857108 | 13-03-2024 |
715
|
-92.11% | 1,167.12% |
|
||
| 5609 |
OSK
5609
OSK
|
$0.942285 | $30.06 | 09-07-2022 |
1328
|
-96.87% | 3,090.31% |
|
||
| 5610 |
NODEMETA
5610
NTE
|
$0.000698 | $0.014092 | 17-10-2025 |
132
|
-95.05% | 1,919.03% |
|
||
| 5611 |
Rollsroyce
5611
ROLLSROYCE
|
$45.22 | $45.87 | 25-02-2026 |
1
|
-1.43% | 1.45% |
|
||
| 5612 |
Evrmore
5612
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
334
|
-99.98% | 458,153.47% |
|
||
| 5613 |
Ethos Reserve Note
5613
ERN
|
$0.043084 | $10.15 | 15-09-2025 |
164
|
-99.58% | 23,455.37% |
|
||
| 5614 |
Orby Network (USC)
5614
USC
|
$1.1380 | $1.3240 | 30-01-2026 |
27
|
-14.05% | 16.34% |
|
||
| 5615 |
Unicorn
5615
UWU
|
$0.000044 | $0.001533 | 14-10-2024 |
500
|
-97.12% | 3,370.33% |
|
||
| 5616 |
MiaSwap
5616
MIA
|
$0.001760 | $0.112638 | 26-08-2024 |
549
|
-98.44% | 6,299.93% |
|
||
| 5617 |
Cope
5617
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
148
|
-96.78% | 3,006.41% |
|
||
| 5618 |
Stakefundex
5618
SDX
|
$4.88 | $6.72 | 18-11-2025 |
100
|
-27.40% | 37.74% |
|
||
| 5619 |
UERC (formerly BINOVA)
5619
UERC
|
$1.1701 | $1.1706 | 25-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5620 |
Bretta (Brett’s Wife)
5620
BRETTA
|
$0.000118 | $0.000874 | 01-05-2025 |
301
|
-86.54% | 643.07% |
|
||
| 5621 |
Get AI
5621
GET
|
$0.051283 | $11.05 | 18-12-2024 |
435
|
-99.54% | 21,447.22% |
|
||
| 5622 |
Ruby Currency
5622
RBC
|
$0.002779 | $11.57 | 29-09-2023 |
881
|
-99.98% | 416,183.72% |
|
||
| 5623 |
chAtoshI
5623
CHATOSHI
|
$0.000970 | $0.006949 | 16-01-2025 |
406
|
-86.04% | 616.14% |
|
||
| 5624 |
Based Pepe
5624
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
438
|
-99.08% | 10,740.00% |
|
||
| 5625 |
ICPSwap Token
5625
ICS
|
$0.002912 | $0.035531 | 22-07-2024 |
584
|
-91.80% | 1,120.23% |
|
||
| 5626 |
TON xStock
5626
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
119
|
-59.03% | 144.10% |
|
||
| 5627 |
Utherverse Xaeon
5627
UTHR
|
$0.027764 | $0.172604 | 02-02-2025 |
389
|
-83.91% | 521.68% |
|
||
| 5628 |
Sovryn Dollar
5628
DLLR
|
$0.974769 | $1.0547 | 02-03-2025 |
361
|
-7.58% | 8.20% |
|
||
| 5629 |
Dannycoin
5629
DAN
|
$0.001123 | $0.027195 | 09-08-2025 |
201
|
-95.87% | 2,322.09% |
|
||
| 5630 |
Altair
5630
AIR
|
$0.001071 | $0.134292 | 11-02-2022 |
1476
|
-99.20% | 12,442.42% |
|
||
| 5631 |
HODL
5631
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
217
|
-85.12% | 571.97% |
|
||
| 5632 |
Cronos ID
5632
CROID
|
$0.008313 | $0.435903 | 23-12-2023 |
796
|
-98.09% | 5,143.41% |
|
||
| 5633 |
Moola Celo USD
5633
mCUSD
|
$1.0959 | $1.84 | 24-12-2025 |
64
|
-40.39% | 67.75% |
|
||
| 5634 |
Gram
5634
GRAM
|
$0.002205 | $0.083442 | 01-04-2024 |
696
|
-97.36% | 3,683.46% |
|
||
| 5635 |
FUD
5635
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
501
|
-98.90% | 9,021.27% |
|
||
| 5636 |
Seiyan Token
5636
SEIYAN
|
$0.000341 | $0.017325 | 25-11-2024 |
458
|
-98.03% | 4,976.60% |
|
||
| 5637 |
Neoxa
5637
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1271
|
-99.83% | 59,373.71% |
|
||
| 5638 |
GM
5638
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
303
|
-95.03% | 1,911.94% |
|
||
| 5639 |
FIST
5639
FIST
|
$0.000296 | $0.004958 | 28-10-2025 |
121
|
-94.03% | 1,576.15% |
|
||
| 5640 |
RoboStack
5640
ROBOT
|
$0.000262 | $0.008679 | 01-11-2025 |
117
|
-96.98% | 3,214.91% |
|
||
| 5641 |
Ziba
5641
ZIB
|
$0.000150 | $0.001421 | 10-10-2025 |
139
|
-89.43% | 846.46% |
|
||
| 5642 |
Flight Coin
5642
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
273
|
-79.14% | 379.44% |
|
||
| 5643 |
Boogie
5643
BOOGIE
|
$0.000049 | $0.000757 | 25-04-2025 |
307
|
-93.54% | 1,448.30% |
|
||
| 5644 |
Cartier
5644
CARTIER
|
$41.79 | $42.42 | 25-02-2026 |
1
|
-1.48% | 1.50% |
|
||
| 5645 |
Curve.fi FRAXUSDC
5645
CRVFRAX
|
$1.0101 | $1.0745 | 12-05-2024 |
655
|
-6.00% | 6.38% |
|
||
| 5646 |
Squid Game (CTO)
5646
SQUID
|
$0.001981 | $0.034998 | 09-12-2024 |
444
|
-94.34% | 1,666.58% |
|
||
| 5647 |
HALO Coin
5647
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1091
|
-100.00% | 2,619,255.35% |
|
||
| 5648 |
VaultRAM
5648
V
|
$0.000019 | $0.000224 | 21-09-2025 |
158
|
-91.54% | 1,082.35% |
|
||
| 5649 |
Xahau
5649
XAH
|
$0.017896 | $0.541141 | 04-12-2023 |
815
|
-96.69% | 2,923.86% |
|
||
| 5650 |
LoopNetwork
5650
LOOP
|
$0.005637 | $0.289264 | 29-03-2023 |
1065
|
-98.05% | 5,031.83% |
|
34.275 Monedas Monitoreadas - Página 113 de 686