Cap Mercado $3.42T
3.19%
Volumen 24h $318.43B
1.4%
BTC % 54.72%
-0.51%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GRABWAY
5601
GRAB
|
$0.036428 | $0.182788 | 07-04-2025 |
241
|
-80.07% | 401.78% |
|
||
| 5602 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5602
UBE
|
$0.001184 | $0.011748 | 04-12-2024 |
365
|
-89.92% | 891.83% |
|
||
| 5603 |
PotCoin
5603
POT
|
$0.000988 | $0.508288 | 31-12-2017 |
2895
|
-99.81% | 51,360.90% |
|
||
| 5604 |
Companion Pet Coin
5604
CPC
|
$0.192589 | $0.288434 | 11-08-2025 |
115
|
-33.23% | 49.77% |
|
||
| 5605 |
Monerium EUR emoney
5605
EURe
|
$1.1673 | $1.1882 | 17-09-2025 |
78
|
-1.76% | 1.79% |
|
||
| 5606 |
METAHUB FINANCE
5606
MEN
|
$0.000852 | $0.254810 | 10-09-2024 |
450
|
-99.67% | 29,808.96% |
|
||
| 5607 |
YouCoin Metaverse (new)
5607
UCON
|
$7.86 | $85.70 | 16-04-2023 |
963
|
-90.83% | 990.08% |
|
||
| 5608 |
Hasaki
5608
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
943
|
-98.49% | 6,535.23% |
|
||
| 5609 |
TridentDAO
5609
PSI
|
$0.001697 | $9.31 | 15-02-2023 |
1023
|
-99.98% | 548,270.68% |
|
||
| 5610 |
Nova
5610
NOVAINAI1
|
$10,994.79 | $18,535.52 | 11-11-2025 |
23
|
-40.68% | 68.58% |
|
||
| 5611 |
Lybra Finance
5611
LBR
|
$0.005356 | $4.64 | 29-05-2023 |
920
|
-99.88% | 86,446.45% |
|
||
| 5612 |
NOOT (BRC-20)
5612
NOOT
|
$0.000075 | $0.004660 | 15-04-2024 |
598
|
-98.40% | 6,138.84% |
|
||
| 5613 |
Guarantee
5613
TEE
|
$34.21 | $34.70 | 12-09-2024 |
448
|
-1.41% | 1.43% |
|
||
| 5614 |
BaconDAO
5614
BACON
|
$0.000120 | $0.200858 | 07-09-2021 |
1549
|
-99.94% | 167,099.12% |
|
||
| 5615 |
ETH 2x Flexible Leverage Index
5615
ETH2X-FLI
|
$8.99 | $1,708.87 | 16-11-2021 |
1479
|
-99.47% | 18,906.94% |
|
||
| 5616 |
Costco Hot Dog
5616
COST
|
$0.000354 | $0.088459 | 10-04-2024 |
603
|
-99.60% | 24,916.08% |
|
||
| 5617 |
Kyberdyne
5617
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1338
|
-99.92% | 128,334.57% |
|
||
| 5618 |
Latina Coin
5618
LATINA
|
$0.000228 | $0.002672 | 04-08-2025 |
122
|
-91.47% | 1,072.65% |
|
||
| 5619 |
OpenKaito
5619
SN5
|
$5.87 | $19.26 | 20-06-2025 |
167
|
-69.50% | 227.90% |
|
||
| 5620 |
Pulsara
5620
SARA
|
$0.003100 | $0.011242 | 08-08-2025 |
118
|
-72.42% | 262.60% |
|
||
| 5621 |
Otherworld
5621
OWN
|
$0.107058 | $0.713884 | 16-01-2025 |
322
|
-85.00% | 566.82% |
|
||
| 5622 |
Taxa Token
5622
TXT
|
$0.000666 | $0.018748 | 16-10-2021 |
1510
|
-96.45% | 2,716.71% |
|
||
| 5623 |
CryptoBlades Kingdoms
5623
KING
|
$0.000040 | $0.950049 | 03-10-2021 |
1523
|
-100.00% | 2,393,451.90% |
|
||
| 5624 |
Peace Network
5624
PC
|
$0.024003 | $3.37 | 28-11-2024 |
371
|
-99.29% | 13,954.55% |
|
||
| 5625 |
Kintsugi
5625
KINT
|
$0.023691 | $66.38 | 07-01-2022 |
1427
|
-99.96% | 280,106.61% |
|
||
| 5626 |
Baby 4
5626
BABY4
|
$0.001218 | $0.006160 | 23-10-2025 |
42
|
-80.22% | 405.52% |
|
||
| 5627 |
ALIENX
5627
AIX
|
$0.001950 | $0.040963 | 12-11-2024 |
387
|
-95.24% | 2,000.21% |
|
||
| 5628 |
ZoidPay
5628
ZPAY
|
$0.004770 | $1.83 | 26-04-2022 |
1318
|
-99.74% | 38,183.18% |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000489 | $0.000981 | 18-09-2025 |
77
|
-50.16% | 100.62% |
|
||
| 5630 |
GENIUS TOKEN & NFT COLLECTIONS
5630
GNUS
|
$1.1953 | $82.05 | 29-03-2024 |
615
|
-98.54% | 6,764.10% |
|
||
| 5631 |
handleFOREX
5631
FOREX
|
$0.000327 | $1.1524 | 18-12-2021 |
1447
|
-99.97% | 352,247.89% |
|
||
| 5632 |
intern
5632
INTERN
|
$0.186347 | $0.632224 | 06-11-2025 |
28
|
-70.53% | 239.27% |
|
||
| 5633 |
Game.com
5633
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2783
|
-99.99% | 955,536.53% |
|
||
| 5634 |
GUAC
5634
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
636
|
-98.45% | 6,357.38% |
|
||
| 5635 |
Spintria
5635
SP
|
$0.004454 | $0.033267 | 04-12-2024 |
365
|
-86.61% | 646.96% |
|
||
| 5636 |
MINE COIN
5636
MIH
|
$0.183701 | $0.290640 | 23-11-2025 |
11
|
-36.79% | 58.21% |
|
||
| 5637 |
Triad
5637
TRD
|
$0.029156 | $0.284169 | 13-12-2024 |
356
|
-89.74% | 874.67% |
|
||
| 5638 |
Stargaze
5638
STARS
|
$0.000586 | $0.849071 | 07-02-2022 |
1396
|
-99.93% | 144,808.04% |
|
||
| 5639 |
SoPay
5639
SOP
|
$0.00000912 | $0.031408 | 20-07-2018 |
2694
|
-99.97% | 344,214.84% |
|
||
| 5640 |
Stella Fantasy
5640
SFTY
|
$0.000470 | $0.162825 | 06-04-2023 |
973
|
-99.71% | 34,553.88% |
|
||
| 5641 |
AmazingTeamDAO
5641
AMAZINGTEAM
|
$0.659873 | $92.81 | 25-06-2022 |
1258
|
-99.29% | 13,964.30% |
|
||
| 5642 |
Acala
5642
ASEED
|
$0.141223 | $0.857108 | 13-03-2024 |
631
|
-83.52% | 506.92% |
|
||
| 5643 |
Verida
5643
VDA
|
$0.000726 | $0.112816 | 29-05-2024 |
554
|
-99.36% | 15,449.04% |
|
||
| 5644 |
Akt.io
5644
AKTIO
|
$0.084989 | $6.49 | 26-04-2022 |
1318
|
-98.69% | 7,536.32% |
|
||
| 5645 |
Book of Binance
5645
BOOK
|
$0.002813 | $0.065401 | 13-05-2025 |
205
|
-95.70% | 2,224.59% |
|
||
| 5646 |
USDH Hubble Stablecoin
5646
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
713
|
-100.00% | 11,360,548.19% |
|
||
| 5647 |
QiSwap
5647
QISW
|
$0.000702 | $2.09 | 19-02-2021 |
1749
|
-99.97% | 297,767.54% |
|
||
| 5648 |
Boopa
5648
BOOPA
|
$0.000043 | $0.006303 | 08-05-2025 |
210
|
-99.32% | 14,694.01% |
|
||
| 5649 |
Karmaverse
5649
KNOT
|
$0.001324 | $0.739589 | 04-04-2022 |
1340
|
-99.82% | 55,744.50% |
|
||
| 5650 |
Lifinity
5650
LFNTY
|
$0.940379 | $8.29 | 05-10-2022 |
1156
|
-88.65% | 781.22% |
|
33.758 Monedas Monitoreadas - Página 113 de 676