Cap Mercado $3.28T -0.66%
Volumen 24h $189.92B -7.49%
BTC % 54.54% -0.14%
ETH % 11.48% 0.61%
Monedas 33.809 +2
Exchanges 885
Ultima actualización 18 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Acala
Acala
5601
ASEED
$0.126847 $0.857108 13-03-2024
642
-85.20% 575.70%
5602
Akt.io
Akt.io
5602
AKTIO
$0.084996 $6.49 26-04-2022
1329
-98.69% 7,535.67%
5603
IZAKA-YA
IZAKA-YA
5603
IZKY
$0.000163 $0.000165 10-12-2025
5
-1.53% 1.55%
5604 $0.002501 $0.004907 02-10-2025
74
-49.02% 96.15%
5605 $2.01 $5.44 22-07-2025
146
-63.03% 170.47%
5606
LunioX
LunioX
5606
LUNIOX
$0.056831 $0.072345 11-12-2025
4
-21.44% 27.30%
5607
DeMCP
DeMCP
5607
DMCP
$0.000040 $0.008593 25-04-2025
234
-99.53% 21,173.19%
5608
Snorter
Snorter
5608
SNORT
$0.014762 $0.069952 30-10-2025
46
-78.90% 373.87%
5609
Anryton
Anryton
5609
MOL
$0.070990 $0.114951 24-04-2025
235
-38.24% 61.92%
5610
Sna-King Trump
Sna-King Trump
5610
SNAKT
$0.000024 $0.000232 28-01-2025
321
-89.46% 848.78%
5611
FRGX Finance
FRGX Finance
5611
FRGX
$0.007538 $0.353674 25-03-2024
630
-97.87% 4,591.99%
5612
Spacemesh
Spacemesh
5612
SMH
$0.001927 $5.70 12-03-2024
643
-99.97% 295,936.62%
5613
Modulr
Modulr
5613
EMDR
$3.54 $64.18 12-09-2025
94
-94.48% 1,712.02%
5614
Basilisk
Basilisk
5614
BSX
$0.000028 $0.000368 19-08-2022
1214
-92.46% 1,226.08%
5615
Tx24
Tx24
5615
TXT
$0.006000 $0.024550 30-10-2025
46
-75.56% 309.16%
5616
Connect
Connect
5616
WIN
$0.000227 $0.014922 10-01-2024
705
-98.48% 6,481.59%
5617
DOGE ROCKET
DOGE ROCKET
5617
ROCKET
$0.000024 $0.001523 04-04-2025
255
-98.40% 6,161.98%
5618
JaeCoin
JaeCoin
5618
JAE
$0.000010 $0.000582 20-04-2025
239
-98.23% 5,540.74%
5619 $0.000574 $0.094068 28-03-2024
627
-99.39% 16,275.58%
5620
LocaGo
LocaGo
5620
LCG
$0.000105 $0.037970 20-08-2024
482
-99.72% 35,961.26%
5621
Fluxbot
Fluxbot
5621
FLUXB
$0.005787 $0.151219 18-03-2024
637
-96.17% 2,512.95%
5622
Amino
Amino
5622
AMO
$0.000100 $0.003336 28-11-2023
748
-97.00% 3,236.17%
5623
PulseBitcoin
PulseBitcoin
5623
PLSB
$0.021162 $1.4769 14-01-2023
1066
-98.57% 6,879.05%
5624
Santacoin
Santacoin
5624
SANTA
$0.000072 $0.000490 16-10-2025
60
-85.25% 577.91%
5625
Quantlytica
Quantlytica
5625
QTLX
$0.003452 $0.423309 17-01-2025
332
-99.18% 12,163.03%
5626 $88,920.20 $123,774.92 06-10-2025
70
-28.16% 39.20%
5627
Project Rescue
Project Rescue
5627
RESCUE
$0.041588 $0.865900 10-07-2025
158
-95.20% 1,982.09%
5628 $6.51 $85.70 16-04-2023
974
-92.41% 1,216.80%
5629
Naiive
Naiive
5629
NAIIVE
$0.000117 $0.003806 15-05-2025
214
-96.92% 3,147.65%
5630 $0.000448 $0.002515 15-03-2024
640
-82.19% 461.47%
5631
Photon
Photon
5631
PHOTON
$0.083496 $0.444240 09-12-2025
6
-81.20% 432.05%
5632 $0.000109 $0.003997 26-01-2024
689
-97.29% 3,583.78%
5633
Fat Fella
Fat Fella
5633
FAT
$0.000353 $0.024152 05-04-2025
254
-98.54% 6,745.23%
5634
Based Froc
Based Froc
5634
FROC
$0.00000411 $0.000054 28-02-2025
290
-92.35% 1,206.99%
5635 $1.55 $5.28 27-11-2025
18
-70.64% 240.57%
5636
Neoxa
Neoxa
5636
NEOX
$0.000050 $0.024597 04-09-2022
1198
-99.80% 49,023.53%
5637
Brainedge
Brainedge
5637
LEARN
$0.011911 $0.051048 09-06-2025
189
-76.67% 328.59%
5638 $0.003887 $0.030949 26-05-2025
203
-87.44% 696.22%
5639
Beraborrow
Beraborrow
5639
POLLEN
$0.002925 $0.043141 02-04-2025
257
-93.22% 1,374.99%
5640
GUMMY
GUMMY
5640
GUMMY
$0.000379 $0.214092 22-04-2024
602
-99.82% 56,314.62%
5641
Cat Protocol
Cat Protocol
5641
OPCAT
$0.048350 $1.4844 09-12-2024
371
-96.74% 2,970.06%
5642
MMSC Platform
MMSC Platform
5642
MMSC
$0.112101 $0.876120 13-11-2025
32
-87.20% 681.54%
5643
LFIT
LFIT
5643
LFIT
$0.412541 $2.01 12-11-2024
398
-79.47% 387.17%
5644
Metronome
Metronome
5644
MET
$0.490804 $10.36 23-11-2021
1483
-95.26% 2,010.70%
5645 $0.000051 $0.001669 21-11-2024
389
-96.95% 3,179.98%
5646
SmartMall
SmartMall
5646
SMT
$0.388387 $1.2377 23-07-2025
145
-68.62% 218.68%
5647 $0.9968 $113,269.94 22-12-2023
724
-100.00% 11,363,788.18%
5648
FPIBANK
FPIBANK
5648
FPIBANK
$0.001427 $0.019454 02-03-2025
288
-92.67% 1,263.60%
5649 $0.000230 $0.019428 04-01-2025
345
-98.82% 8,352.15%
5650
Backstage
Backstage
5650
BKS
$0.005010 $0.013838 13-11-2025
32
-63.79% 176.20%
33.809 Monedas Monitoreadas - Página 113 de 677