Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shell
5601
SHELL
|
$46.93 | $49.84 | 23-03-2026 |
17
|
-5.84% | 6.20% |
|
||
| 5602 |
PEPECOIN
5602
PEP
|
$0.000047 | $0.003835 | 29-09-2025 |
192
|
-98.76% | 7,974.35% |
|
||
| 5603 |
Hebeto
5603
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1048
|
-100.00% | 178,129,023.47% |
|
||
| 5604 |
Ukrainian Sanctioned Digital Token
5604
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
307
|
-18.61% | 22.86% |
|
||
| 5605 |
Amazon Tokenized Stock (Hyperliquid)
5605
AMZN
|
$232.44 | $221.42 | 08-04-2026 |
1
|
4.98% | - |
|
||
| 5606 |
TON xStock
5606
TONXX
|
$2.25 | $4.76 | 30-10-2025 |
161
|
-52.73% | 111.56% |
|
||
| 5607 |
Source
5607
SOURCE
|
$0.000279 | $0.044306 | 17-05-2024 |
692
|
-99.37% | 15,775.64% |
|
||
| 5608 |
ScapesMania
5608
MANIA
|
$0.000147 | $0.013498 | 06-03-2024 |
764
|
-98.91% | 9,069.60% |
|
||
| 5609 |
Nebulas
5609
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3012
|
-100.00% | 41,614,555.53% |
|
||
| 5610 |
Daumenfrosch
5610
$DAUMEN
|
$0.005148 | $0.373117 | 23-05-2024 |
686
|
-98.62% | 7,147.69% |
|
||
| 5611 |
Alien Base
5611
ALB
|
$0.009918 | $1.0407 | 21-07-2024 |
627
|
-99.05% | 10,392.86% |
|
||
| 5612 |
Gas Town
5612
GAS
|
$0.000041 | $0.040585 | 16-01-2026 |
83
|
-99.90% | 98,146.62% |
|
||
| 5613 |
capybara
5613
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
187
|
-95.03% | 1,912.39% |
|
||
| 5614 |
Baby Ethereum
5614
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
236
|
-97.56% | 4,006.16% |
|
||
| 5615 |
Jewelry Token
5615
JEWELRY
|
$93.38 | $99.56 | 23-03-2026 |
17
|
-6.20% | 6.62% |
|
||
| 5616 |
Dollar on Chain
5616
DOC
|
$1.0200 | $1.0574 | 01-07-2022 |
1378
|
-3.54% | 3.67% |
|
||
| 5617 |
NPCS AI
5617
XNPCS
|
$0.000062 | $0.008132 | 12-05-2025 |
332
|
-99.23% | 12,948.40% |
|
||
| 5618 |
Cartier
5618
CARTIER
|
$43.39 | $45.99 | 23-03-2026 |
17
|
-5.66% | 6.00% |
|
||
| 5619 |
Axelrod by Virtuals
5619
AXR
|
$0.000742 | $0.041493 | 16-07-2025 |
267
|
-98.21% | 5,488.51% |
|
||
| 5620 |
Rollsroyce
5620
ROLLSROYCE
|
$46.89 | $49.59 | 23-03-2026 |
17
|
-5.44% | 5.75% |
|
||
| 5621 |
Spacemesh
5621
SMH
|
$0.000307 | $5.70 | 12-03-2024 |
758
|
-99.99% | 1,858,266.23% |
|
||
| 5622 |
All Will Retire
5622
AWR
|
$0.000532 | $0.010809 | 29-07-2025 |
254
|
-95.08% | 1,932.70% |
|
||
| 5623 |
Blizzard.money
5623
BLZD
|
$0.002077 | $61.35 | 01-04-2021 |
1834
|
-100.00% | 2,952,756.43% |
|
||
| 5624 |
HGEN DAO
5624
HGEN
|
$0.023238 | $0.249062 | 31-07-2024 |
617
|
-90.67% | 971.81% |
|
||
| 5625 |
XDoge Network
5625
XDOGE
|
$0.00000215 | $0.000035 | 04-11-2021 |
1617
|
-93.94% | 1,550.54% |
|
||
| 5626 |
SKITTEN
5626
SKITTEN
|
$0.000057 | $0.001118 | 13-08-2025 |
239
|
-94.88% | 1,854.79% |
|
||
| 5627 |
Helios Blockchain
5627
HLS
|
$0.001462 | $0.032384 | 19-12-2025 |
111
|
-95.48% | 2,114.71% |
|
||
| 5628 |
Data Lake
5628
LAKE
|
$0.000181 | $0.047820 | 29-02-2024 |
770
|
-99.62% | 26,275.36% |
|
||
| 5629 |
DOGECUBE
5629
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
732
|
-98.62% | 7,162.95% |
|
||
| 5630 |
Curve.fi FRAXUSDC
5630
CRVFRAX
|
$1.0129 | $1.0745 | 12-05-2024 |
697
|
-5.74% | 6.09% |
|
||
| 5631 |
KingDeFi
5631
KRW
|
$0.00000534 | $0.005076 | 29-08-2021 |
1684
|
-99.89% | 95,017.86% |
|
||
| 5632 |
Veno Finance
5632
LCRO
|
$0.089835 | $0.453548 | 28-08-2025 |
224
|
-80.19% | 404.87% |
|
||
| 5633 |
USDH Hubble Stablecoin
5633
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
839
|
-100.00% | 11,364,821.88% |
|
||
| 5634 |
House Party Protocol
5634
HPP
|
$0.024250 | $0.069965 | 11-01-2026 |
88
|
-65.34% | 188.52% |
|
||
| 5635 |
DBX Digital Ecosystem
5635
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1639
|
-100.00% | 7,987,185.77% |
|
||
| 5636 |
Nova
5636
NOVAINAI1
|
$75.60 | $18,535.52 | 11-11-2025 |
149
|
-99.59% | 24,419.22% |
|
||
| 5637 |
Elephant Money
5637
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1470
|
-93.25% | 1,381.67% |
|
||
| 5638 |
Sovryn Dollar
5638
DLLR
|
$1.0072 | $1.0547 | 02-03-2025 |
403
|
-4.50% | 4.71% |
|
||
| 5639 |
Ziba
5639
ZIB
|
$0.000240 | $0.001421 | 10-10-2025 |
181
|
-83.15% | 493.38% |
|
||
| 5640 |
HNO Coin
5640
HNO
|
$0.000126 | $0.000609 | 28-02-2026 |
40
|
-79.25% | 381.87% |
|
||
| 5641 |
O Intelligence Coin
5641
OI
|
$8,044,065.89 | $10,000,000.00 | 20-02-2025 |
413
|
-19.56% | 24.32% |
|
||
| 5642 |
Fat Fella
5642
FAT
|
$0.000120 | $0.024152 | 05-04-2025 |
369
|
-99.50% | 20,061.62% |
|
||
| 5643 |
Akt.io
5643
AKTIO
|
$0.064688 | $6.49 | 26-04-2022 |
1444
|
-99.00% | 9,932.72% |
|
||
| 5644 |
Qawalla
5644
QWLA
|
$0.087652 | $1.2546 | 05-11-2022 |
1251
|
-93.01% | 1,331.30% |
|
||
| 5645 |
Harold
5645
HAROLD
|
$0.000057 | $0.020682 | 08-04-2024 |
731
|
-99.72% | 35,932.96% |
|
||
| 5646 |
HILO
5646
HILO
|
$0.007622 | $0.368747 | 09-11-2023 |
882
|
-97.93% | 4,737.70% |
|
||
| 5647 |
BTC Dragon
5647
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
232
|
-55.73% | 125.87% |
|
||
| 5648 |
Señor Dip
5648
DIP
|
$0.000316 | $0.001956 | 28-08-2025 |
224
|
-83.85% | 519.04% |
|
||
| 5649 |
Luminex Defi Finance
5649
LFUSD
|
$1.1067 | $1.1062 | 07-04-2026 |
2
|
0.05% | - |
|
||
| 5650 |
Finanx AI
5650
FNXAI
|
$0.000076 | $2.36 | 15-04-2025 |
359
|
-100.00% | 3,099,842.07% |
|
34.477 Monedas Monitoreadas - Página 113 de 690