Cap Mercado $2.51T
0.32%
Volumen 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
USDC.a Bridged ART20
5601
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
149
|
-0.76% | 0.76% |
|
||
| 5602 |
Rails
5602
RAILS
|
$0.266864 | $0.861113 | 04-02-2026 |
18
|
-69.01% | 222.68% |
|
||
| 5603 |
1000x by Virtuals
5603
1000X
|
$0.001741 | $0.013311 | 15-01-2025 |
403
|
-86.92% | 664.58% |
|
||
| 5604 |
Acala
5604
ASEED
|
$0.059144 | $0.857108 | 13-03-2024 |
711
|
-93.10% | 1,349.19% |
|
||
| 5605 |
The Kingdom Coin
5605
TKC
|
$0.012013 | $0.252446 | 16-05-2023 |
1013
|
-95.24% | 2,001.47% |
|
||
| 5606 |
NuCoin
5606
NUC
|
$0.014764 | $1.52 | 31-07-2022 |
1302
|
-99.03% | 10,200.44% |
|
||
| 5607 |
Dexalot
5607
ALOT
|
$0.045051 | $3.21 | 07-04-2022 |
1417
|
-98.60% | 7,019.29% |
|
||
| 5608 |
Astroport
5608
ASTRO
|
$0.001237 | $0.345932 | 11-01-2024 |
773
|
-99.64% | 27,862.00% |
|
||
| 5609 |
Tell A Tale
5609
TAT
|
$0.000316 | $0.006122 | 24-03-2025 |
335
|
-94.84% | 1,837.85% |
|
||
| 5610 |
JP
5610
JP
|
$0.000150 | $0.002221 | 04-01-2025 |
414
|
-93.24% | 1,379.40% |
|
||
| 5611 |
Sna-King Trump
5611
SNAKT
|
$0.000058 | $0.000232 | 28-01-2025 |
390
|
-74.82% | 297.16% |
|
||
| 5612 |
Wrapped MistCoin
5612
WMC
|
$1.3828 | $26.75 | 02-01-2025 |
416
|
-94.83% | 1,834.64% |
|
||
| 5613 |
TITAN
5613
TIT
|
$0.008388 | $5.60 | 18-02-2025 |
369
|
-99.85% | 66,674.41% |
|
||
| 5614 |
DOLZ
5614
DOLZ
|
$0.009968 | $0.028693 | 07-03-2024 |
717
|
-65.26% | 187.85% |
|
||
| 5615 |
BigWater
5615
BIGW
|
$0.000418 | $0.000694 | 01-11-2025 |
113
|
-39.84% | 66.21% |
|
||
| 5616 |
TIME
5616
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
577
|
-99.73% | 36,863.18% |
|
||
| 5617 |
Michi
5617
MICHI
|
$0.001734 | $0.745006 | 29-07-2024 |
573
|
-99.77% | 42,867.56% |
|
||
| 5618 |
NADA Protocol Token
5618
NADA
|
$0.000153 | $0.165146 | 23-01-2024 |
761
|
-99.91% | 108,096.03% |
|
||
| 5619 |
Bitdealer
5619
BITDEALER1
|
$0.000514 | $0.029747 | 29-11-2025 |
85
|
-98.27% | 5,692.74% |
|
||
| 5620 |
Neptune
5620
XNT
|
$0.639907 | $5.49 | 11-12-2025 |
73
|
-88.35% | 758.21% |
|
||
| 5621 |
mfercoin
5621
$mfer
|
$0.000786 | $0.308522 | 30-03-2024 |
694
|
-99.75% | 39,168.66% |
|
||
| 5622 |
Wrapped SOPH
5622
WSOPH
|
$0.009058 | $0.033589 | 13-09-2025 |
162
|
-73.03% | 270.84% |
|
||
| 5623 |
Wrapped zkCRO
5623
wzkCRO
|
$0.076458 | $0.378592 | 28-08-2025 |
178
|
-79.80% | 395.16% |
|
||
| 5624 |
Evernode
5624
EVR
|
$0.126588 | $0.619983 | 16-03-2024 |
708
|
-79.58% | 389.77% |
|
||
| 5625 |
Dither AI
5625
DITH
|
$0.007631 | $0.208703 | 19-11-2024 |
460
|
-96.34% | 2,634.85% |
|
||
| 5626 |
Friend.tech
5626
FRIEND
|
$0.005907 | $3.06 | 05-05-2024 |
658
|
-99.81% | 51,656.28% |
|
||
| 5627 |
Galvan
5627
IZE
|
$0.000455 | $0.006984 | 04-05-2023 |
1025
|
-93.49% | 1,435.48% |
|
||
| 5628 |
Kvants AI
5628
KVAI
|
$0.008456 | $0.008797 | 19-02-2026 |
3
|
-3.87% | 4.03% |
|
||
| 5629 |
Bird Dog
5629
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
622
|
-98.55% | 6,793.30% |
|
||
| 5630 |
LinkedNation
5630
NATION
|
$0.000556 | $0.005410 | 20-04-2025 |
308
|
-89.72% | 872.36% |
|
||
| 5631 |
Flight Coin
5631
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
269
|
-79.55% | 388.92% |
|
||
| 5632 |
Bitcoin Gold AI
5632
BITCOINGOLDA1
|
$0.000747 | $0.009944 | 17-02-2026 |
5
|
-92.49% | 1,231.02% |
|
||
| 5633 |
Extra Finance
5633
EXTRA
|
$0.007286 | $0.283335 | 28-03-2024 |
696
|
-97.43% | 3,788.52% |
|
||
| 5634 |
Tx24
5634
TXT
|
$0.001916 | $0.024550 | 30-10-2025 |
115
|
-92.20% | 1,181.30% |
|
||
| 5635 |
sBTC
5635
SBTC
|
$67,902.87 | $129,490.41 | 09-11-2025 |
105
|
-47.56% | 90.70% |
|
||
| 5636 |
Futurex
5636
FTC
|
$0.010498 | $0.110079 | 08-11-2025 |
106
|
-90.46% | 948.53% |
|
||
| 5637 |
Beraborrow
5637
POLLEN
|
$0.001209 | $0.043141 | 02-04-2025 |
326
|
-97.20% | 3,468.43% |
|
||
| 5638 |
Stader MaticX
5638
MATICX
|
$0.126203 | $1.64 | 18-02-2023 |
1100
|
-92.31% | 1,200.26% |
|
||
| 5639 |
BiFinanceToken
5639
BFT
|
$0.978095 | $1.0748 | 07-02-2026 |
15
|
-8.99% | 9.88% |
|
||
| 5640 |
PAPA Trump
5640
PPT
|
$0.00000005 | $0.002928 | 03-06-2024 |
629
|
-100.00% | 5,976,407.01% |
|
||
| 5641 |
ICPSwap Token
5641
ICS
|
$0.002588 | $0.035531 | 22-07-2024 |
580
|
-92.72% | 1,272.85% |
|
||
| 5642 |
Thought
5642
THT
|
$0.013498 | $0.129837 | 12-03-2024 |
712
|
-89.60% | 861.92% |
|
||
| 5643 |
GLDT
5643
GLDT
|
$1.2986 | $1.92 | 07-11-2025 |
107
|
-32.30% | 47.70% |
|
||
| 5644 |
XDoge Network
5644
XDOGE
|
$0.00000218 | $0.000035 | 04-11-2021 |
1571
|
-93.87% | 1,530.82% |
|
||
| 5645 |
Talentum
5645
TAL
|
$239.57 | $457.87 | 03-11-2024 |
476
|
-47.68% | 91.12% |
|
||
| 5646 |
Queen Kitty
5646
QKITTY
|
$0.000077 | $0.001128 | 26-07-2025 |
211
|
-93.19% | 1,368.98% |
|
||
| 5647 |
Airbloc
5647
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1546
|
-100.00% | 46,918,443.34% |
|
||
| 5648 |
TOKERO
5648
TOKERO
|
$0.002461 | $0.307625 | 26-05-2025 |
272
|
-99.20% | 12,398.41% |
|
||
| 5649 |
Ukrainian Sanctioned Digital Token
5649
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
261
|
-18.67% | 22.96% |
|
||
| 5650 |
Charlie
5650
CHARLIE
|
$0.00000564 | $0.000624 | 21-11-2025 |
93
|
-99.10% | 10,974.67% |
|
34.243 Monedas Monitoreadas - Página 113 de 685