Cap Mercado $3.38T
6.51%
Volumen 24h $338.22B
7.62%
BTC % 55.2%
0.32%
ETH % 10.96%
2.09%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
HumansOfBinance
5601
HOB
|
$0.000042 | $0.000192 | 21-09-2025 |
73
|
-78.36% | 362.17% |
|
||
| 5602 |
CogniToken
5602
COG
|
$0.036304 | $3.10 | 27-10-2025 |
37
|
-98.83% | 8,433.08% |
|
||
| 5603 |
UNITED STATES DRIP #1
5603
USD1
|
$0.9941 | $1.0386 | 21-11-2025 |
12
|
-4.29% | 4.48% |
|
||
| 5604 |
NOMOEX Token
5604
NOMOX
|
$0.007664 | $0.035397 | 09-04-2025 |
238
|
-78.35% | 361.86% |
|
||
| 5605 |
HBC
5605
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
97
|
-23.65% | 30.97% |
|
||
| 5606 |
Crypto Snack
5606
SNACK
|
$0.001980 | $0.039655 | 30-05-2022 |
1283
|
-95.01% | 1,902.84% |
|
||
| 5607 |
SAVVA
5607
SAVVA
|
$0.002931 | $0.004841 | 31-07-2025 |
125
|
-39.46% | 65.17% |
|
||
| 5608 |
VTRADING
5608
VT
|
$0.001393 | $0.087092 | 30-05-2024 |
552
|
-98.40% | 6,151.26% |
|
||
| 5609 |
Hiver
5609
HIT
|
$0.006800 | $11.69 | 17-12-2024 |
351
|
-99.94% | 171,877.51% |
|
||
| 5610 |
APEcoin.dev
5610
APE
|
$0.247065 | $44.03 | 30-09-2024 |
429
|
-99.44% | 17,722.07% |
|
||
| 5611 |
AI Network
5611
AIN
|
$0.010894 | $0.737065 | 16-11-2021 |
1478
|
-98.52% | 6,665.60% |
|
||
| 5612 |
Wrapped SOPH
5612
WSOPH
|
$0.016711 | $0.033589 | 13-09-2025 |
81
|
-50.25% | 101.00% |
|
||
| 5613 |
Schrodinger
5613
SGR
|
$0.239333 | $3.08 | 06-05-2024 |
576
|
-92.24% | 1,188.61% |
|
||
| 5614 |
Ruby Play Network
5614
RUBY
|
$0.022687 | $0.010901 | 15-03-2022 |
1359
|
108.12% | - |
|
||
| 5615 |
Spintria
5615
SP
|
$0.004120 | $0.033267 | 04-12-2024 |
364
|
-87.62% | 707.47% |
|
||
| 5616 |
Sympson AI
5616
$SYMP
|
$0.000747 | $0.032216 | 17-01-2025 |
320
|
-97.68% | 4,213.56% |
|
||
| 5617 |
ETH 2x Flexible Leverage Index
5617
ETH2X-FLI
|
$8.22 | $1,708.87 | 16-11-2021 |
1478
|
-99.52% | 20,697.11% |
|
||
| 5618 |
Merlin Chain (M-BTC)
5618
M-BTC
|
$92,418.61 | $123,774.92 | 06-10-2025 |
58
|
-25.33% | 33.93% |
|
||
| 5619 |
Kyberdyne
5619
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1337
|
-99.92% | 126,855.11% |
|
||
| 5620 |
BaconDAO
5620
BACON
|
$0.000205 | $0.200858 | 07-09-2021 |
1548
|
-99.90% | 97,866.12% |
|
||
| 5621 |
XDoge Network
5621
XDOGE
|
$0.00000270 | $0.000035 | 04-11-2021 |
1490
|
-92.39% | 1,213.83% |
|
||
| 5622 |
Marnotaur
5622
TAUR
|
$0.001660 | $0.534868 | 27-10-2021 |
1498
|
-99.69% | 32,116.55% |
|
||
| 5623 |
uShark
5623
USHARK
|
$0.000040 | $0.029499 | 06-03-2023 |
1003
|
-99.86% | 73,633.98% |
|
||
| 5624 |
SPONGE
5624
SPONGE
|
$0.00000804 | $0.004171 | 09-03-2024 |
634
|
-99.81% | 51,802.11% |
|
||
| 5625 |
Gigabrain by virtuals
5625
BRAIN
|
$0.001250 | $0.016059 | 23-07-2025 |
133
|
-92.22% | 1,184.85% |
|
||
| 5626 |
capybara
5626
CAPYBARASOLA1
|
$0.00000031 | $0.00000171 | 04-10-2025 |
60
|
-81.94% | 453.57% |
|
||
| 5627 |
Bitcoin Hyper
5627
HYPER
|
$0.000017 | $0.036520 | 27-11-2025 |
6
|
-99.95% | 211,612.56% |
|
||
| 5628 |
Solayer USD
5628
SUSD
|
$1.1053 | $1.1572 | 16-05-2025 |
201
|
-4.48% | 4.69% |
|
||
| 5629 |
Companion Pet Coin
5629
CPC
|
$0.193205 | $0.288434 | 11-08-2025 |
114
|
-33.02% | 49.29% |
|
||
| 5630 |
Nethara Labs
5630
LABS
|
$0.006834 | $0.036622 | 10-09-2025 |
84
|
-81.34% | 435.92% |
|
||
| 5631 |
Anryton
5631
MOL
|
$0.079068 | $0.114951 | 24-04-2025 |
223
|
-31.22% | 45.38% |
|
||
| 5632 |
JUNO
5632
JUNO
|
$0.049031 | $45.89 | 04-03-2022 |
1370
|
-99.89% | 93,494.94% |
|
||
| 5633 |
Balance Coin
5633
BLC
|
$0.9995 | $1.1333 | 21-02-2025 |
285
|
-11.80% | 13.38% |
|
||
| 5634 |
BitDAO
5634
BIT
|
$1.0286 | $4.22 | 12-07-2024 |
509
|
-75.63% | 310.33% |
|
||
| 5635 |
STIMA
5635
STIMA
|
$1.0028 | $200.01 | 04-11-2022 |
1125
|
-99.50% | 19,844.38% |
|
||
| 5636 |
1
5636
1
|
$0.000138 | $0.007098 | 04-10-2025 |
60
|
-98.06% | 5,043.11% |
|
||
| 5637 |
Dark MAGA
5637
DMAGA
|
$0.000210 | $0.021320 | 12-08-2024 |
478
|
-99.02% | 10,055.75% |
|
||
| 5638 |
Smart energy pay
5638
SEP
|
$0.002518 | $0.020018 | 07-12-2024 |
361
|
-87.42% | 695.15% |
|
||
| 5639 |
NAYM
5639
NAYM
|
$0.001435 | $0.040225 | 08-12-2024 |
360
|
-96.43% | 2,702.42% |
|
||
| 5640 |
Seraph by Virtuals
5640
SERAPH
|
$0.000058 | $0.038210 | 02-01-2025 |
335
|
-99.85% | 65,930.24% |
|
||
| 5641 |
Robora
5641
RBR
|
$0.005571 | $0.197528 | 15-09-2025 |
79
|
-97.18% | 3,445.60% |
|
||
| 5642 |
FREN
5642
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
364
|
-96.27% | 2,582.33% |
|
||
| 5643 |
Purple Fwog
5643
PWOG
|
$0.00000053 | $0.00000759 | 07-02-2025 |
299
|
-93.02% | 1,332.06% |
|
||
| 5644 |
Factor Dao
5644
FCTR
|
$0.036258 | $0.824091 | 23-03-2023 |
986
|
-95.60% | 2,172.87% |
|
||
| 5645 |
Shih Tzu
5645
SHIH
|
$0.000154 | $0.000973 | 22-10-2025 |
42
|
-84.19% | 532.56% |
|
||
| 5646 |
SportX
5646
SX
|
$0.054036 | $9.41 | 29-10-2021 |
1496
|
-99.43% | 17,318.32% |
|
||
| 5647 |
Sovryn Dollar
5647
DLLR
|
$1.0095 | $1.0547 | 02-03-2025 |
276
|
-4.28% | 4.48% |
|
||
| 5648 |
GENIUS TOKEN & NFT COLLECTIONS
5648
GNUS
|
$1.2024 | $82.05 | 29-03-2024 |
614
|
-98.53% | 6,723.79% |
|
||
| 5649 |
Effect AI (new)
5649
EFFECT
|
$0.005097 | $0.113466 | 11-01-2025 |
326
|
-95.51% | 2,125.97% |
|
||
| 5650 |
TrumpCoin
5650
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
526
|
-99.64% | 27,754.43% |
|
33.753 Monedas Monitoreadas - Página 113 de 676