Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Extra Finance
5601
EXTRA
|
$0.007284 | $0.283335 | 28-03-2024 |
680
|
-97.43% | 3,789.93% |
|
||
| 5602 |
FAFO
5602
FAFO
|
$0.000296 | $0.005070 | 22-02-2025 |
349
|
-94.16% | 1,611.86% |
|
||
| 5603 |
VaporWallet
5603
VPR
|
$0.000215 | $0.315095 | 19-12-2023 |
780
|
-99.93% | 146,699.56% |
|
||
| 5604 |
EICOIN
5604
EICOIN
|
$0.004974 | $0.005009 | 05-02-2026 |
1
|
-0.70% | 0.70% |
|
||
| 5605 |
Crown Token
5605
CROWN
|
$0.022210 | $1.61 | 25-02-2024 |
712
|
-98.62% | 7,134.30% |
|
||
| 5606 |
FOGNET
5606
FOG
|
$0.014342 | $2.12 | 18-09-2023 |
872
|
-99.32% | 14,703.72% |
|
||
| 5607 |
BitcoinFile
5607
BIFI
|
$0.000116 | $0.022124 | 06-08-2018 |
2741
|
-99.47% | 18,923.94% |
|
||
| 5608 |
Flight Coin
5608
FLIGHT
|
$0.00000061 | $0.00000247 | 29-05-2025 |
253
|
-75.26% | 304.24% |
|
||
| 5609 |
MXS Games
5609
XSEED
|
$0.00000427 | $0.000331 | 23-01-2025 |
379
|
-98.71% | 7,653.05% |
|
||
| 5610 |
ChainPort
5610
PORTX
|
$0.000386 | $0.128271 | 21-09-2022 |
1234
|
-99.70% | 33,112.58% |
|
||
| 5611 |
BTAF token
5611
BTAF
|
$0.029635 | $0.141012 | 06-03-2024 |
702
|
-78.98% | 375.83% |
|
||
| 5612 |
Crypto Snack
5612
SNACK
|
$0.000867 | $0.039655 | 30-05-2022 |
1348
|
-97.81% | 4,475.59% |
|
||
| 5613 |
Kyberdyne
5613
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1402
|
-99.95% | 187,153.90% |
|
||
| 5614 |
LinkedNation
5614
NATION
|
$0.000601 | $0.005410 | 20-04-2025 |
292
|
-88.89% | 800.32% |
|
||
| 5615 |
SAY Coin
5615
SAY
|
$0.000094 | $0.003336 | 13-02-2025 |
358
|
-97.17% | 3,436.02% |
|
||
| 5616 |
JUNO
5616
JUNO
|
$0.025042 | $45.89 | 04-03-2022 |
1435
|
-99.95% | 183,154.90% |
|
||
| 5617 |
Wrapped SOPH
5617
WSOPH
|
$0.009554 | $0.033589 | 13-09-2025 |
146
|
-71.56% | 251.56% |
|
||
| 5618 |
Liquid Mercury
5618
MERC
|
$0.005321 | $0.007719 | 23-10-2025 |
106
|
-31.07% | 45.07% |
|
||
| 5619 |
GIOVE
5619
GIOVE
|
$0.617671 | $36.70 | 23-07-2024 |
563
|
-98.32% | 5,841.34% |
|
||
| 5620 |
RoboStack
5620
ROBOT
|
$0.000212 | $0.008679 | 01-11-2025 |
97
|
-97.55% | 3,989.02% |
|
||
| 5621 |
BOBER
5621
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
436
|
-96.47% | 2,736.25% |
|
||
| 5622 |
Retik Finance
5622
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
625
|
-99.99% | 1,296,355.05% |
|
||
| 5623 |
Dark Energy Crystals
5623
DEC
|
$0.000588 | $0.134397 | 15-08-2021 |
1636
|
-99.56% | 22,749.22% |
|
||
| 5624 |
Stable Coin
5624
SBC
|
$0.9974 | $1.0899 | 29-06-2023 |
953
|
-8.48% | 9.27% |
|
||
| 5625 |
Aicean
5625
AICE
|
$0.010352 | $3.53 | 24-09-2025 |
135
|
-99.71% | 34,021.84% |
|
||
| 5626 |
RAI Token
5626
RAI
|
$79.81 | $234.90 | 25-01-2026 |
12
|
-66.02% | 194.33% |
|
||
| 5627 |
Metafluence
5627
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1461
|
-99.86% | 71,793.34% |
|
||
| 5628 |
Baby World Liberty Financial
5628
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
159
|
-90.99% | 1,010.16% |
|
||
| 5629 |
exSat Network
5629
XSAT
|
$0.440289 | $36.04 | 28-11-2024 |
435
|
-98.78% | 8,086.21% |
|
||
| 5630 |
Everybody Holds
5630
HOLD
|
$0.000135 | $0.001607 | 09-07-2025 |
212
|
-91.59% | 1,088.50% |
|
||
| 5631 |
Atem Network
5631
ATEM
|
$0.000097 | $0.338969 | 15-11-2023 |
814
|
-99.97% | 349,551.01% |
|
||
| 5632 |
INVITE Token
5632
INVITE
|
$0.000475 | $0.012557 | 22-08-2024 |
533
|
-96.22% | 2,544.81% |
|
||
| 5633 |
CAMELL
5633
CAMT
|
$0.002637 | $0.039051 | 05-10-2024 |
489
|
-93.25% | 1,381.10% |
|
||
| 5634 |
KAIKO
5634
KAI
|
$0.000910 | $0.013298 | 20-07-2025 |
201
|
-93.16% | 1,361.53% |
|
||
| 5635 |
KIZUNA
5635
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
717
|
-98.13% | 5,260.88% |
|
||
| 5636 |
Cyberlife
5636
CYBERLIFE1
|
$0.007090 | $0.336763 | 28-10-2025 |
101
|
-97.89% | 4,649.56% |
|
||
| 5637 |
Moonlander
5637
FM
|
$0.005165 | $0.039756 | 11-08-2025 |
179
|
-87.01% | 669.79% |
|
||
| 5638 |
Octavia
5638
VIA
|
$0.001194 | $2.75 | 02-03-2024 |
706
|
-99.96% | 229,993.42% |
|
||
| 5639 |
Sasuke Uchiha
5639
SASUKE
|
$0.000011 | $0.000084 | 26-04-2023 |
1017
|
-86.76% | 655.34% |
|
||
| 5640 |
ZMINE
5640
ZMN
|
$0.007020 | $0.060009 | 02-08-2018 |
2745
|
-88.30% | 754.86% |
|
||
| 5641 |
MISSION PAWSIBLE
5641
MISSION
|
$0.00000021 | $0.000025 | 01-09-2025 |
158
|
-99.16% | 11,824.06% |
|
||
| 5642 |
Kondux
5642
KNDX
|
$0.002601 | $0.181804 | 10-03-2024 |
698
|
-98.57% | 6,889.68% |
|
||
| 5643 |
Starcoin
5643
STC
|
$0.000692 | $0.140864 | 21-08-2022 |
1265
|
-99.51% | 20,246.16% |
|
||
| 5644 |
Taτsu
5644
TATSU
|
$0.687389 | $67.46 | 10-03-2024 |
698
|
-98.98% | 9,714.21% |
|
||
| 5645 |
Mega Dice Casino
5645
$DICE
|
$0.001123 | $0.014337 | 01-11-2024 |
462
|
-92.17% | 1,176.90% |
|
||
| 5646 |
AID
5646
AID
|
$4.42 | $10.56 | 05-12-2025 |
63
|
-58.17% | 139.07% |
|
||
| 5647 |
Base is for everyone
5647
BASE
|
$0.000515 | $0.016950 | 17-04-2025 |
295
|
-96.96% | 3,193.92% |
|
||
| 5648 |
HBC
5648
HB
|
$0.000810 | $0.002201 | 28-08-2025 |
162
|
-63.21% | 171.83% |
|
||
| 5649 |
Salute
5649
SLT
|
$0.000026 | $0.004452 | 22-09-2025 |
137
|
-99.42% | 17,021.42% |
|
||
| 5650 |
PredicTools
5650
PREDIC
|
$0.000017 | $0.007154 | 16-01-2026 |
21
|
-99.77% | 42,524.58% |
|
34.200 Monedas Monitoreadas - Página 113 de 684