Cap Mercado $2.79T
-0.31%
Volumen 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shadowswap Finance
5601
SHDW
|
$0.001228 | $10.88 | 07-03-2023 |
1144
|
-99.99% | 886,136.73% |
|
||
| 5602 |
BankerCoinAda
5602
BANK
|
$0.00000052 | $0.00000423 | 01-06-2023 |
1058
|
-87.73% | 715.17% |
|
||
| 5603 |
AmazingTeamDAO
5603
AMAZINGTEAM
|
$0.689709 | $92.81 | 25-06-2022 |
1399
|
-99.26% | 13,355.89% |
|
||
| 5604 |
Robinhood Tokenized Stock (Hyperliquid)
5604
ROBINHOODTOK1
|
$84.58 | $91.99 | 17-04-2026 |
7
|
-8.05% | 8.76% |
|
||
| 5605 |
CasinoCoin
5605
CSC
|
$0.000058 | $0.544530 | 17-12-2017 |
3050
|
-99.99% | 946,628.75% |
|
||
| 5606 |
Cofinex Coin
5606
COFINX
|
$0.080027 | $0.687149 | 24-03-2021 |
1857
|
-88.35% | 758.65% |
|
||
| 5607 |
Manifest
5607
MANIFEST
|
$0.000140 | $0.013913 | 22-11-2024 |
518
|
-98.99% | 9,822.12% |
|
||
| 5608 |
Axelrod by Virtuals
5608
AXR
|
$0.000745 | $0.041493 | 16-07-2025 |
282
|
-98.21% | 5,473.05% |
|
||
| 5609 |
Pulsechain
5609
PLS
|
$0.00000822 | $0.000321 | 22-05-2023 |
1068
|
-97.44% | 3,799.80% |
|
||
| 5610 |
Paradex
5610
DIME
|
$0.020889 | $0.043733 | 10-03-2026 |
45
|
-52.23% | 109.35% |
|
||
| 5611 |
TON xStock
5611
TONXX
|
$2.37 | $4.76 | 30-10-2025 |
176
|
-50.17% | 100.67% |
|
||
| 5612 |
Unicorn
5612
UWU
|
$0.000030 | $0.001533 | 14-10-2024 |
557
|
-98.04% | 5,012.57% |
|
||
| 5613 |
Sam Bankmeme-Fried
5613
SBF
|
$0.000268 | $0.065912 | 15-03-2024 |
770
|
-99.59% | 24,487.92% |
|
||
| 5614 |
Marutaro
5614
MARU
|
$0.000178 | $0.016414 | 24-07-2025 |
274
|
-98.92% | 9,129.91% |
|
||
| 5615 |
Chirper AI
5615
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
338
|
-97.32% | 3,624.71% |
|
||
| 5616 |
1
5616
1
|
$0.000067 | $0.007098 | 04-10-2025 |
202
|
-99.05% | 10,422.20% |
|
||
| 5617 |
Wrapped Story
5617
WIP
|
$0.529724 | $14.65 | 21-09-2025 |
215
|
-96.38% | 2,664.76% |
|
||
| 5618 |
Switch
5618
SWITCH
|
$0.000225 | $0.016868 | 03-05-2023 |
1087
|
-98.67% | 7,392.47% |
|
||
| 5619 |
GameOnForge
5619
GO4
|
$0.186623 | $1.1051 | 20-06-2025 |
308
|
-83.11% | 492.17% |
|
||
| 5620 |
JackPool.finance
5620
JFI
|
$8.47 | $1,053.07 | 07-09-2020 |
2055
|
-99.20% | 12,328.01% |
|
||
| 5621 |
Crown Token
5621
CROWN
|
$0.916758 | $2.20 | 02-03-2026 |
53
|
-58.34% | 140.04% |
|
||
| 5622 |
Swan Chain
5622
SWAN
|
$0.000560 | $0.038767 | 21-02-2025 |
427
|
-98.55% | 6,820.21% |
|
||
| 5623 |
KISSAN
5623
KSN
|
$0.007716 | $1.4719 | 28-02-2023 |
1151
|
-99.48% | 18,975.52% |
|
||
| 5624 |
EdgeAI
5624
EDGEAI
|
$2.29 | $3.58 | 06-01-2026 |
108
|
-36.17% | 56.67% |
|
||
| 5625 |
CADAI
5625
CADAI
|
$0.006741 | $0.654166 | 29-05-2024 |
695
|
-98.97% | 9,603.96% |
|
||
| 5626 |
DiscoverFeed
5626
DMCC
|
$0.001801 | $0.350017 | 25-02-2024 |
789
|
-99.49% | 19,338.96% |
|
||
| 5627 |
Beyond Gaming
5627
BDG
|
$0.001248 | $0.003395 | 24-06-2025 |
304
|
-63.23% | 171.96% |
|
||
| 5628 |
VinDax Coin
5628
VD
|
$0.013736 | $0.339736 | 14-01-2020 |
2292
|
-95.96% | 2,373.36% |
|
||
| 5629 |
Meridian
5629
MRDN
|
$0.005081 | $0.172793 | 27-10-2025 |
179
|
-97.06% | 3,300.99% |
|
||
| 5630 |
JUNO
5630
JUNO
|
$0.028397 | $45.89 | 04-03-2022 |
1512
|
-99.94% | 161,507.79% |
|
||
| 5631 |
Sendcoin
5631
SEND
|
$0.000042 | $0.128954 | 02-01-2025 |
477
|
-99.97% | 307,072.12% |
|
||
| 5632 |
PiP (Hyperliquid)
5632
PIP
|
$2.69 | $79.21 | 17-12-2024 |
493
|
-96.61% | 2,848.11% |
|
||
| 5633 |
Cronos ID
5633
CROID
|
$0.005993 | $0.435903 | 23-12-2023 |
853
|
-98.63% | 7,173.51% |
|
||
| 5634 |
NOOT (BRC-20)
5634
NOOT
|
$0.000310 | $0.004660 | 15-04-2024 |
739
|
-93.35% | 1,403.84% |
|
||
| 5635 |
SmartMall
5635
SMT
|
$0.101855 | $1.2377 | 23-07-2025 |
275
|
-91.77% | 1,115.17% |
|
||
| 5636 |
Soroosh Smart Ecosystem
5636
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
869
|
-99.60% | 24,769.47% |
|
||
| 5637 |
Ceylon
5637
RS
|
$0.00000030 | $0.00000722 | 24-07-2025 |
274
|
-95.82% | 2,290.12% |
|
||
| 5638 |
TOKERO
5638
TOKERO
|
$0.001964 | $0.307625 | 26-05-2025 |
333
|
-99.36% | 15,559.52% |
|
||
| 5639 |
JEFF
5639
JEFF
|
$0.001435 | $0.212500 | 08-05-2023 |
1082
|
-99.32% | 14,709.38% |
|
||
| 5640 |
TSLA6900
5640
TSLA
|
$0.00000007 | $0.00000181 | 14-10-2024 |
557
|
-96.14% | 2,487.46% |
|
||
| 5641 |
CDG PROJECT
5641
CDG
|
$0.000500 | $13.95 | 22-02-2026 |
61
|
-100.00% | 2,791,132.71% |
|
||
| 5642 |
FOGNET
5642
FOG
|
$0.011724 | $2.12 | 18-09-2023 |
949
|
-99.45% | 18,009.11% |
|
||
| 5643 |
Taylor Swifts Cat BENJI
5643
BENJI
|
$0.000041 | $0.008931 | 21-03-2024 |
764
|
-99.54% | 21,440.77% |
|
||
| 5644 |
Alpaca City
5644
ALPA
|
$0.011921 | $2.03 | 15-04-2021 |
1835
|
-99.41% | 16,910.16% |
|
||
| 5645 |
Athena DexFi
5645
ATH
|
$0.005812 | $0.538516 | 07-06-2024 |
686
|
-98.92% | 9,165.71% |
|
||
| 5646 |
Bombcrypto Coin
5646
BOMB
|
$0.008001 | $1.71 | 14-07-2022 |
1380
|
-99.53% | 21,252.96% |
|
||
| 5647 |
Port Finance
5647
PORT
|
$0.003642 | $15.11 | 11-09-2021 |
1686
|
-99.98% | 414,850.73% |
|
||
| 5648 |
Resolv Liquidity Pool
5648
RLP
|
$0.373411 | $1.4291 | 22-03-2026 |
33
|
-73.87% | 282.71% |
|
||
| 5649 |
Dark MAGA
5649
DMAGA
|
$0.000072 | $0.021320 | 12-08-2024 |
620
|
-99.66% | 29,523.96% |
|
||
| 5650 |
O Intelligence Coin
5650
OI
|
$4,731,977.26 | $10,000,000.00 | 20-02-2025 |
428
|
-52.68% | 111.33% |
|
34.525 Monedas Monitoreadas - Página 113 de 691