Cap Mercado $3.01T
-0.96%
Volumen 24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MXS Games
5601
XSEED
|
$0.00000473 | $0.000331 | 23-01-2025 |
373
|
-98.57% | 6,908.26% |
|
||
| 5602 |
SAY Coin
5602
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
352
|
-97.58% | 4,026.46% |
|
||
| 5603 |
DoctorX
5603
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
408
|
-99.15% | 11,679.29% |
|
||
| 5604 |
Youclout
5604
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1521
|
-99.98% | 488,566.07% |
|
||
| 5605 |
TosDis
5605
DIS
|
$0.859274 | $254.03 | 06-02-2021 |
1820
|
-99.66% | 29,463.82% |
|
||
| 5606 |
Labrador
5606
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
208
|
-63.28% | 172.33% |
|
||
| 5607 |
OrdzGames
5607
GAMES
|
$0.019977 | $0.100042 | 20-03-2025 |
317
|
-80.03% | 400.79% |
|
||
| 5608 |
X Money
5608
XMONEY
|
$0.036055 | $0.783385 | 09-01-2025 |
387
|
-95.40% | 2,072.74% |
|
||
| 5609 |
The Rug Game
5609
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1109
|
-93.89% | 1,535.58% |
|
||
| 5610 |
JackPool.finance
5610
JFI
|
$2.40 | $1,053.07 | 07-09-2020 |
1972
|
-99.77% | 43,850.86% |
|
||
| 5611 |
AmazingTeamDAO
5611
AMAZINGTEAM
|
$0.755547 | $92.81 | 25-06-2022 |
1316
|
-99.19% | 12,183.36% |
|
||
| 5612 |
Coinzix
5612
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1001
|
-99.49% | 19,674.03% |
|
||
| 5613 |
AthenaX9
5613
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
176
|
-64.87% | 184.67% |
|
||
| 5614 |
Guru Network
5614
GURU
|
$0.000202 | $0.058694 | 01-12-2024 |
426
|
-99.66% | 28,930.75% |
|
||
| 5615 |
Shell
5615
SHELL
|
$41.19 | $41.70 | 30-01-2026 |
1
|
-1.22% | 1.23% |
|
||
| 5616 |
COW
5616
COW
|
$0.007143 | $0.062724 | 06-04-2025 |
300
|
-88.61% | 778.17% |
|
||
| 5617 |
Do Your Own Research
5617
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
367
|
-99.78% | 44,517.26% |
|
||
| 5618 |
Bitcoin on Base
5618
BTCB
|
$0.145762 | $1.84 | 15-06-2024 |
595
|
-92.08% | 1,162.06% |
|
||
| 5619 |
Bitcat
5619
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
668
|
-98.70% | 7,578.82% |
|
||
| 5620 |
toby
5620
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
438
|
-87.36% | 691.00% |
|
||
| 5621 |
MetaWear
5621
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1410
|
-99.84% | 62,256.20% |
|
||
| 5622 |
handleFOREX
5622
FOREX
|
$0.000462 | $1.1524 | 18-12-2021 |
1505
|
-99.96% | 249,537.92% |
|
||
| 5623 |
CatGPT
5623
CATGPT
|
$0.000084 | $0.003053 | 05-06-2024 |
605
|
-97.24% | 3,523.28% |
|
||
| 5624 |
Kyberdyne
5624
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1396
|
-99.94% | 156,406.30% |
|
||
| 5625 |
Rollsroyce
5625
ROLLSROYCE
|
$41.07 | $41.61 | 30-01-2026 |
1
|
-1.31% | 1.33% |
|
||
| 5626 |
Mobius
5626
MOBI
|
$0.001719 | $1.87 | 23-09-2020 |
1956
|
-99.91% | 108,580.31% |
|
||
| 5627 |
Save Planet Earth
5627
SPE
|
$0.003734 | $0.126191 | 11-11-2021 |
1542
|
-97.04% | 3,279.83% |
|
||
| 5628 |
HOMSTOKEN
5628
HOMS
|
$0.000034 | $0.006119 | 17-04-2025 |
289
|
-99.44% | 17,719.99% |
|
||
| 5629 |
CoinPoker
5629
CHP
|
$0.054182 | $0.148046 | 16-05-2018 |
2817
|
-63.40% | 173.24% |
|
||
| 5630 |
Block Hub Coin
5630
BHC
|
$1.2076 | $5.28 | 27-11-2025 |
65
|
-77.11% | 336.91% |
|
||
| 5631 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5631
UBE
|
$0.000533 | $0.011748 | 04-12-2024 |
423
|
-95.46% | 2,103.03% |
|
||
| 5632 |
Aicean
5632
AICE
|
$0.010686 | $3.53 | 24-09-2025 |
129
|
-99.70% | 32,955.87% |
|
||
| 5633 |
Staked ICX
5633
sICX
|
$0.067563 | $2.83 | 15-11-2021 |
1538
|
-97.62% | 4,094.06% |
|
||
| 5634 |
Tell A Tale
5634
TAT
|
$0.000390 | $0.006122 | 24-03-2025 |
313
|
-93.63% | 1,470.85% |
|
||
| 5635 |
Get AI
5635
GET
|
$0.173187 | $11.05 | 18-12-2024 |
409
|
-98.43% | 6,280.43% |
|
||
| 5636 |
Alpha Coin
5636
ALPHA
|
$0.000293 | $0.048975 | 21-07-2022 |
1290
|
-99.40% | 16,621.48% |
|
||
| 5637 |
ChainPort
5637
PORTX
|
$0.000410 | $0.128271 | 21-09-2022 |
1228
|
-99.68% | 31,213.63% |
|
||
| 5638 |
Alien Base
5638
ALB
|
$0.010901 | $1.0407 | 21-07-2024 |
559
|
-98.95% | 9,446.53% |
|
||
| 5639 |
Aussie Dollar Token
5639
AUDX
|
$0.695727 | $0.709593 | 29-01-2026 |
2
|
-1.95% | 1.99% |
|
||
| 5640 |
bozoHYBRID
5640
BOZO
|
$0.000461 | $0.050403 | 28-03-2024 |
674
|
-99.08% | 10,825.28% |
|
||
| 5641 |
Good Games Guild
5641
GGG
|
$0.001201 | $16.78 | 25-11-2021 |
1528
|
-99.99% | 1,397,108.91% |
|
||
| 5642 |
THORChain
5642
TCY
|
$0.117724 | $0.160566 | 19-01-2026 |
12
|
-26.68% | 36.39% |
|
||
| 5643 |
Navigator Exchange / Mummy Finance
5643
NAVI
|
$0.071241 | $9.96 | 04-02-2023 |
1092
|
-99.28% | 13,881.15% |
|
||
| 5644 |
Sna-King Trump
5644
SNAKT
|
$0.000044 | $0.000232 | 28-01-2025 |
368
|
-80.92% | 423.98% |
|
||
| 5645 |
ESG
5645
ESG
|
$0.016962 | $1.88 | 19-04-2022 |
1383
|
-99.10% | 11,010.01% |
|
||
| 5646 |
Industrial
5646
INDUSTRIAL
|
$62.10 | $62.61 | 30-01-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5647 |
TrumpCoin
5647
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
585
|
-99.60% | 24,825.77% |
|
||
| 5648 |
SpaceMine
5648
MINE
|
$0.000040 | $6.90 | 15-04-2022 |
1387
|
-100.00% | 17,189,135.09% |
|
||
| 5649 |
MEDIEUS
5649
MDUS
|
$0.000178 | $0.111730 | 27-05-2024 |
614
|
-99.84% | 62,562.72% |
|
||
| 5650 |
Silo Finance
5650
SILO
|
$0.005292 | $0.959887 | 10-04-2022 |
1392
|
-99.45% | 18,037.47% |
|
34.179 Monedas Monitoreadas - Página 113 de 684