Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sway Social Protocol
5601
SWAY
|
$0.000293 | $0.269975 | 20-10-2021 |
1507
|
-99.89% | 92,125.28% |
|
||
| 5602 |
Mainframe
5602
SN25
|
$1.1379 | $3.57 | 24-06-2025 |
164
|
-68.10% | 213.49% |
|
||
| 5603 |
Guarantee
5603
TEE
|
$34.09 | $34.70 | 12-09-2024 |
449
|
-1.76% | 1.80% |
|
||
| 5604 |
COW
5604
COW
|
$0.011568 | $0.062724 | 06-04-2025 |
243
|
-81.56% | 442.23% |
|
||
| 5605 |
xWIN Finance
5605
XWIN
|
$0.028240 | $4.15 | 07-11-2021 |
1489
|
-99.32% | 14,606.61% |
|
||
| 5606 |
AITV
5606
AITV
|
$0.017857 | $0.141609 | 08-10-2025 |
58
|
-87.39% | 693.03% |
|
||
| 5607 |
Karmaverse
5607
KNOT
|
$0.000441 | $0.739589 | 04-04-2022 |
1341
|
-99.94% | 167,707.81% |
|
||
| 5608 |
Acala
5608
ASEED
|
$0.131169 | $0.857108 | 13-03-2024 |
632
|
-84.70% | 553.44% |
|
||
| 5609 |
Kondux
5609
KNDX
|
$0.006522 | $0.181804 | 10-03-2024 |
635
|
-96.41% | 2,687.38% |
|
||
| 5610 |
DPRating
5610
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2305
|
-97.42% | 3,771.18% |
|
||
| 5611 |
SNP adverse
5611
SNPAD
|
$0.010560 | $0.051114 | 30-06-2024 |
523
|
-79.34% | 384.05% |
|
||
| 5612 |
AIA Chain
5612
AIA
|
$0.001556 | $0.035750 | 08-01-2024 |
697
|
-95.65% | 2,197.10% |
|
||
| 5613 |
Cherry
5613
CHER
|
$0.000446 | $0.507640 | 01-01-2022 |
1434
|
-99.91% | 113,666.05% |
|
||
| 5614 |
Holograph
5614
HLG
|
$0.000026 | $0.021880 | 06-06-2024 |
547
|
-99.88% | 82,959.90% |
|
||
| 5615 |
Mithril Share
5615
MITHRILS
|
$0.058268 | $3,301.54 | 03-01-2021 |
1797
|
-100.00% | 5,666,023.25% |
|
||
| 5616 |
Seba
5616
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
608
|
-92.91% | 1,310.65% |
|
||
| 5617 |
Based Chad
5617
CHAD
|
$0.000029 | $0.000264 | 13-11-2024 |
387
|
-89.10% | 817.54% |
|
||
| 5618 |
Dog Wif Nunchucks
5618
NINJA
|
$0.000494 | $0.039949 | 20-12-2023 |
716
|
-98.76% | 7,991.75% |
|
||
| 5619 |
SoPay
5619
SOP
|
$0.00000282 | $0.031408 | 20-07-2018 |
2695
|
-99.99% | 1,114,859.15% |
|
||
| 5620 |
The Rug Game
5620
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1052
|
-93.24% | 1,379.81% |
|
||
| 5621 |
Hydrex
5621
HYDX
|
$0.163489 | $0.559379 | 01-11-2025 |
34
|
-70.77% | 242.15% |
|
||
| 5622 |
Stella Fantasy
5622
SFTY
|
$0.000230 | $0.162825 | 06-04-2023 |
974
|
-99.86% | 70,661.21% |
|
||
| 5623 |
Shytoshi Kusama
5623
SHY
|
$0.000945 | $0.008898 | 06-04-2025 |
243
|
-89.38% | 841.79% |
|
||
| 5624 |
DAOSquare
5624
RICE
|
$0.003734 | $4.86 | 17-10-2021 |
1510
|
-99.92% | 130,147.04% |
|
||
| 5625 |
GHOAD
5625
GHOAD
|
$0.000039 | $0.003355 | 19-11-2024 |
381
|
-98.83% | 8,481.61% |
|
||
| 5626 |
Free Speech
5626
FREESPEECHX
|
$0.000155 | $0.006508 | 01-01-2025 |
338
|
-97.62% | 4,100.38% |
|
||
| 5627 |
EfficientFrontier
5627
SN53
|
$1.93 | $5.44 | 22-07-2025 |
136
|
-64.59% | 182.37% |
|
||
| 5628 |
Soroosh Smart Ecosystem
5628
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
729
|
-99.46% | 18,410.10% |
|
||
| 5629 |
SuperCells Token
5629
SCT
|
$0.000559 | $0.357883 | 02-04-2023 |
978
|
-99.84% | 63,971.14% |
|
||
| 5630 |
Asia Coin
5630
ASIA
|
$0.049525 | $0.766777 | 31-01-2024 |
674
|
-93.54% | 1,448.27% |
|
||
| 5631 |
Crafting Finance
5631
CRF
|
$0.000219 | $0.158918 | 01-01-2022 |
1434
|
-99.86% | 72,407.70% |
|
||
| 5632 |
Provenance Blockchain
5632
HASH
|
$0.024346 | $0.069400 | 05-05-2022 |
1310
|
-64.92% | 185.06% |
|
||
| 5633 |
Lynk Coin
5633
LYNK
|
$0.003381 | $0.065799 | 04-02-2025 |
304
|
-94.86% | 1,846.04% |
|
||
| 5634 |
Mars Protocol
5634
MARS
|
$0.008900 | $38.23 | 30-04-2025 |
219
|
-99.98% | 429,399.48% |
|
||
| 5635 |
Snorter
5635
SNORT
|
$0.016558 | $0.069952 | 30-10-2025 |
36
|
-76.33% | 322.47% |
|
||
| 5636 |
Boopa
5636
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
211
|
-99.42% | 17,016.59% |
|
||
| 5637 |
cwoin
5637
CWOIN
|
$0.000040 | $0.000411 | 08-10-2025 |
58
|
-90.15% | 914.76% |
|
||
| 5638 |
LOAFCAT
5638
LOAFCAT
|
$0.00000349 | $0.000165 | 23-11-2024 |
377
|
-97.88% | 4,625.58% |
|
||
| 5639 |
SafeMoon v2
5639
SFM
|
$0.00000729 | $0.007232 | 04-01-2022 |
1431
|
-99.90% | 99,112.89% |
|
||
| 5640 |
MAI / miMatic
5640
MIMATIC
|
$1.0075 | $1.79 | 16-11-2021 |
1480
|
-43.82% | 77.99% |
|
||
| 5641 |
intern
5641
INTERN
|
$0.142861 | $0.632224 | 06-11-2025 |
29
|
-77.40% | 342.55% |
|
||
| 5642 |
Asymmetry Finance
5642
ASF
|
$0.112910 | $2.95 | 09-02-2025 |
299
|
-96.17% | 2,510.25% |
|
||
| 5643 |
Astroport
5643
ASTRO
|
$0.002106 | $0.345932 | 11-01-2024 |
694
|
-99.39% | 16,328.22% |
|
||
| 5644 |
Cheyenne
5644
CHEYENNE
|
$0.000102 | $0.081425 | 17-11-2024 |
383
|
-99.88% | 79,972.98% |
|
||
| 5645 |
JustAnEGG
5645
EGG
|
$0.001140 | $0.055594 | 07-04-2024 |
607
|
-97.95% | 4,777.81% |
|
||
| 5646 |
Stargaze
5646
STARS
|
$0.000540 | $0.849071 | 07-02-2022 |
1397
|
-99.94% | 157,061.79% |
|
||
| 5647 |
Lifinity
5647
LFNTY
|
$0.949559 | $8.29 | 05-10-2022 |
1157
|
-88.54% | 772.70% |
|
||
| 5648 |
Steam22
5648
STM
|
$0.089835 | $0.121675 | 10-11-2025 |
25
|
-26.17% | 35.44% |
|
||
| 5649 |
TITAN
5649
TIT
|
$0.030178 | $5.60 | 18-02-2025 |
290
|
-99.46% | 18,459.56% |
|
||
| 5650 |
BLACK ROCK
5650
ROCK
|
$0.00000618 | $0.005331 | 29-03-2024 |
616
|
-99.88% | 86,184.83% |
|
33.766 Monedas Monitoreadas - Página 113 de 676