Cap Mercado $2.51T
-0.43%
Volumen 24h $173.43B
-10.71%
BTC % 53.86%
-0.57%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
VOLT
5601
XVM
|
$0.000272 | $0.026046 | 10-09-2025 |
160
|
-98.95% | 9,462.47% |
|
||
| 5602 |
Rails
5602
RAILS
|
$0.253907 | $0.861113 | 04-02-2026 |
13
|
-70.51% | 239.15% |
|
||
| 5603 |
Changer
5603
CNG
|
$0.003739 | $0.702242 | 11-01-2022 |
1498
|
-99.47% | 18,680.37% |
|
||
| 5604 |
Baby Ethereum
5604
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
185
|
-98.18% | 5,401.42% |
|
||
| 5605 |
Gram
5605
GRAM
|
$0.002485 | $0.083442 | 01-04-2024 |
687
|
-97.02% | 3,257.38% |
|
||
| 5606 |
Futurex
5606
FTC
|
$0.014493 | $0.110079 | 08-11-2025 |
101
|
-86.83% | 659.55% |
|
||
| 5607 |
UERC (formerly BINOVA)
5607
UERC
|
$1.1697 | $1.1700 | 15-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5608 |
CasinoCoin
5608
CSC
|
$0.000060 | $0.544530 | 17-12-2017 |
2984
|
-99.99% | 904,149.45% |
|
||
| 5609 |
Hypha Staked AVAX / GoGoPool AVAX
5609
StAVAX
|
$10.51 | $150.89 | 17-12-2024 |
427
|
-93.03% | 1,335.16% |
|
||
| 5610 |
Sigma Money
5610
BNBUSD
|
$0.9992 | $1.0402 | 21-12-2025 |
58
|
-3.94% | 4.11% |
|
||
| 5611 |
USDH Hubble Stablecoin
5611
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
788
|
-100.00% | 11,350,652.03% |
|
||
| 5612 |
ESTEE
5612
ESTEE
|
$0.00000023 | $0.000016 | 14-12-2024 |
430
|
-98.62% | 7,123.06% |
|
||
| 5613 |
Lux King Tech
5613
LKT
|
$84.62 | $3,503.49 | 24-11-2024 |
450
|
-97.58% | 4,040.15% |
|
||
| 5614 |
mfercoin
5614
$mfer
|
$0.000891 | $0.308522 | 30-03-2024 |
689
|
-99.71% | 34,532.37% |
|
||
| 5615 |
OBORTECH
5615
OBOT
|
$0.003047 | $0.133686 | 26-10-2021 |
1575
|
-97.72% | 4,287.53% |
|
||
| 5616 |
Dither AI
5616
DITH
|
$0.007753 | $0.208703 | 19-11-2024 |
455
|
-96.29% | 2,592.01% |
|
||
| 5617 |
EICOIN
5617
EICOIN
|
$0.005176 | $0.005198 | 16-02-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5618 |
Neoxa
5618
NEOX
|
$0.000044 | $0.024597 | 04-09-2022 |
1262
|
-99.82% | 56,124.60% |
|
||
| 5619 |
CFX Quantum
5619
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1741
|
-99.28% | 13,751.56% |
|
||
| 5620 |
Dopamine App
5620
DOPE
|
$0.000141 | $0.107947 | 15-04-2024 |
673
|
-99.87% | 76,499.64% |
|
||
| 5621 |
UNITED STATES DRIP #1
5621
USD1
|
$1.0056 | $1.2118 | 17-01-2026 |
31
|
-17.01% | 20.50% |
|
||
| 5622 |
Friend.tech
5622
FRIEND
|
$0.025366 | $3.06 | 05-05-2024 |
653
|
-99.17% | 11,952.88% |
|
||
| 5623 |
SuiAI
5623
SUAI
|
$0.000343 | $0.023595 | 22-01-2025 |
391
|
-98.55% | 6,784.07% |
|
||
| 5624 |
THORChain
5624
TCY
|
$0.077604 | $0.160566 | 19-01-2026 |
29
|
-51.67% | 106.90% |
|
||
| 5625 |
Takamaka Green Coin
5625
TKG
|
$1.4816 | $4.94 | 30-11-2022 |
1175
|
-70.03% | 233.64% |
|
||
| 5626 |
Provenance Blockchain
5626
HASH
|
$0.014185 | $0.069400 | 05-05-2022 |
1384
|
-79.56% | 389.23% |
|
||
| 5627 |
Ethos Reserve Note
5627
ERN
|
$0.037010 | $10.15 | 15-09-2025 |
155
|
-99.64% | 27,321.31% |
|
||
| 5628 |
Moonlander
5628
FM
|
$0.004898 | $0.039756 | 11-08-2025 |
190
|
-87.68% | 711.72% |
|
||
| 5629 |
Factor Dao
5629
FCTR
|
$0.025013 | $0.824091 | 23-03-2023 |
1062
|
-96.96% | 3,194.59% |
|
||
| 5630 |
Pikamoon
5630
PIKA
|
$0.00000057 | $0.003014 | 31-03-2024 |
688
|
-99.98% | 530,479.89% |
|
||
| 5631 |
HALO Coin
5631
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1082
|
-100.00% | 2,614,383.21% |
|
||
| 5632 |
Xahau
5632
XAH
|
$0.017434 | $0.541141 | 04-12-2023 |
806
|
-96.78% | 3,003.97% |
|
||
| 5633 |
AInalyst
5633
AIN
|
$0.000117 | $0.003021 | 28-10-2025 |
112
|
-96.14% | 2,489.24% |
|
||
| 5634 |
GM
5634
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
294
|
-95.03% | 1,912.86% |
|
||
| 5635 |
Satoshi AI agent by Virtuals
5635
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
444
|
-99.74% | 38,838.31% |
|
||
| 5636 |
Sourceless
5636
STR
|
$0.005355 | $0.205079 | 12-06-2023 |
981
|
-97.39% | 3,729.97% |
|
||
| 5637 |
sBTC
5637
SBTC
|
$67,515.65 | $129,490.41 | 09-11-2025 |
100
|
-47.86% | 91.79% |
|
||
| 5638 |
GGEBI
5638
GGB
|
$0.009001 | $0.211724 | 16-09-2024 |
519
|
-95.75% | 2,252.32% |
|
||
| 5639 |
AI ROCKET by Virtuals
5639
ROCKET
|
$0.000075 | $0.019428 | 04-01-2025 |
409
|
-99.61% | 25,774.13% |
|
||
| 5640 |
Wigl
5640
WIGL
|
$0.038545 | $0.115576 | 17-10-2024 |
488
|
-66.65% | 199.85% |
|
||
| 5641 |
alright buddy
5641
BUDDY
|
$0.001016 | $0.024184 | 17-07-2025 |
215
|
-95.80% | 2,280.36% |
|
||
| 5642 |
Coby
5642
COBY
|
$0.000053 | $0.008254 | 11-12-2024 |
433
|
-99.36% | 15,412.08% |
|
||
| 5643 |
Elon for AfD
5643
ELON4AFD
|
$0.000955 | $0.237899 | 03-02-2025 |
379
|
-99.60% | 24,813.46% |
|
||
| 5644 |
Talentum
5644
TAL
|
$243.80 | $457.87 | 03-11-2024 |
471
|
-46.75% | 87.80% |
|
||
| 5645 |
Kryptokrona
5645
XKR
|
$0.000413 | $0.005144 | 11-12-2024 |
433
|
-91.98% | 1,146.87% |
|
||
| 5646 |
Everybody Holds
5646
HOLD
|
$0.000128 | $0.001607 | 09-07-2025 |
223
|
-92.04% | 1,156.90% |
|
||
| 5647 |
OEC Token / OKExChain
5647
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1744
|
-98.05% | 5,037.75% |
|
||
| 5648 |
Steam22
5648
STM
|
$0.061753 | $0.121675 | 10-11-2025 |
99
|
-49.25% | 97.03% |
|
||
| 5649 |
BITCOIN FUTURE
5649
BTCF
|
$0.113444 | $1.63 | 01-04-2024 |
687
|
-93.06% | 1,340.39% |
|
||
| 5650 |
Outlanders
5650
LAND
|
$0.000105 | $0.015912 | 07-08-2024 |
559
|
-99.34% | 15,054.72% |
|
34.237 Monedas Monitoreadas - Página 113 de 685