Cap Mercado $2.66T
1.79%
Volumen 24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
RAI Token
5601
RAI
|
$137.03 | $234.90 | 25-01-2026 |
75
|
-41.66% | 71.42% |
|
||
| 5602 |
Dannycoin
5602
DAN
|
$0.001464 | $0.027195 | 09-08-2025 |
244
|
-94.62% | 1,757.15% |
|
||
| 5603 |
Bird Dog
5603
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
669
|
-98.57% | 6,891.08% |
|
||
| 5604 |
Ukrainian Sanctioned Digital Token
5604
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
308
|
-18.61% | 22.87% |
|
||
| 5605 |
Amazon Tokenized Stock (Hyperliquid)
5605
AMZN
|
$239.02 | $234.47 | 09-04-2026 |
1
|
1.94% | - |
|
||
| 5606 |
Wrapped SOPH
5606
WSOPH
|
$0.008701 | $0.033589 | 13-09-2025 |
209
|
-74.10% | 286.05% |
|
||
| 5607 |
Metaverse Convergence
5607
META
|
$0.000053 | $0.000279 | 07-12-2025 |
124
|
-81.15% | 430.43% |
|
||
| 5608 |
Nebulas
5608
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3013
|
-100.00% | 41,592,713.84% |
|
||
| 5609 |
CashBackPro
5609
CBPRO
|
$0.009697 | $19.19 | 28-03-2024 |
743
|
-99.95% | 197,811.12% |
|
||
| 5610 |
CryoDAO
5610
CRYO
|
$0.117288 | $6.39 | 04-01-2025 |
461
|
-98.17% | 5,351.80% |
|
||
| 5611 |
Swappi
5611
PPI
|
$0.001579 | $0.057861 | 05-05-2023 |
1071
|
-97.27% | 3,564.83% |
|
||
| 5612 |
Jewelry Token
5612
JEWELRY
|
$92.44 | $99.56 | 23-03-2026 |
18
|
-7.15% | 7.70% |
|
||
| 5613 |
GoodDollar
5613
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1028
|
-52.67% | 111.30% |
|
||
| 5614 |
ESTEE
5614
ESTEE
|
$0.00000067 | $0.000016 | 14-12-2024 |
482
|
-95.87% | 2,321.97% |
|
||
| 5615 |
Ripio Coin
5615
RPC
|
$0.012788 | $0.017117 | 07-04-2022 |
1464
|
-25.29% | 33.86% |
|
||
| 5616 |
AshSwap
5616
ASH
|
$0.000457 | $0.119780 | 03-11-2022 |
1254
|
-99.62% | 26,110.97% |
|
||
| 5617 |
Real Nigger Tate
5617
RNT
|
$0.000541 | $0.051336 | 09-06-2024 |
670
|
-98.95% | 9,382.70% |
|
||
| 5618 |
Moola Celo USD
5618
mCUSD
|
$0.9986 | $2.21 | 02-04-2026 |
8
|
-54.86% | 121.55% |
|
||
| 5619 |
MegPrime
5619
MPP
|
$0.737719 | $1.0432 | 03-03-2026 |
38
|
-29.29% | 41.41% |
|
||
| 5620 |
Water Rabbit Token
5620
WAR
|
$0.000421 | $0.001387 | 19-08-2025 |
234
|
-69.68% | 229.77% |
|
||
| 5621 |
SPONGE
5621
SPONGE
|
$0.00000185 | $0.004171 | 09-03-2024 |
762
|
-99.96% | 225,717.72% |
|
||
| 5622 |
PEPO
5622
PEPO
|
$0.000209 | $0.014938 | 01-02-2025 |
433
|
-98.60% | 7,032.01% |
|
||
| 5623 |
Tokenised GBP
5623
TGBP
|
$1.3399 | $1.3825 | 28-01-2026 |
72
|
-3.08% | 3.18% |
|
||
| 5624 |
Purgy Pengoon
5624
GOONER
|
$0.000143 | $0.008943 | 22-08-2025 |
231
|
-98.40% | 6,142.67% |
|
||
| 5625 |
RocketFi
5625
ROCKETFI
|
$0.00000045 | $0.00000137 | 19-07-2022 |
1361
|
-67.08% | 203.78% |
|
||
| 5626 |
Solana Shib
5626
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
837
|
-99.49% | 19,452.30% |
|
||
| 5627 |
Nova
5627
NOVAINAI1
|
$75.61 | $18,535.52 | 11-11-2025 |
150
|
-99.59% | 24,415.74% |
|
||
| 5628 |
Pofu
5628
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
17
|
-81.52% | 441.04% |
|
||
| 5629 |
HGEN DAO
5629
HGEN
|
$0.023205 | $0.249062 | 31-07-2024 |
618
|
-90.68% | 973.31% |
|
||
| 5630 |
DOGECUBE
5630
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
733
|
-98.62% | 7,159.79% |
|
||
| 5631 |
Tako
5631
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
276
|
-78.57% | 366.55% |
|
||
| 5632 |
Bitcoin Cultivator 400
5632
BC400
|
$0.000044 | $0.000517 | 13-12-2025 |
118
|
-91.47% | 1,072.67% |
|
||
| 5633 |
Routine Coin
5633
ROU
|
$0.000220 | $0.001274 | 17-02-2026 |
52
|
-82.72% | 478.76% |
|
||
| 5634 |
Pulsara
5634
SARA
|
$0.000979 | $0.011242 | 08-08-2025 |
245
|
-91.29% | 1,048.04% |
|
||
| 5635 |
Childhoods End
5635
O
|
$0.00000125 | $0.000055 | 12-03-2024 |
759
|
-97.72% | 4,285.40% |
|
||
| 5636 |
FRGX Finance
5636
FRGX
|
$0.009569 | $0.353674 | 25-03-2024 |
746
|
-97.29% | 3,596.21% |
|
||
| 5637 |
Stohn Coin
5637
SOH
|
$0.007171 | $0.117451 | 06-12-2023 |
856
|
-93.89% | 1,537.77% |
|
||
| 5638 |
Galvan
5638
IZE
|
$0.000094 | $0.006984 | 04-05-2023 |
1072
|
-98.65% | 7,311.17% |
|
||
| 5639 |
Resolv USR
5639
USR
|
$0.179578 | $1.0094 | 06-11-2025 |
155
|
-82.21% | 462.11% |
|
||
| 5640 |
HairDAO
5640
HAIR
|
$12.70 | $125.76 | 03-01-2025 |
462
|
-89.90% | 889.94% |
|
||
| 5641 |
Harold
5641
HAROLD
|
$0.000057 | $0.020682 | 08-04-2024 |
732
|
-99.73% | 36,448.10% |
|
||
| 5642 |
Neurobro
5642
BRO
|
$0.000516 | $0.044421 | 02-01-2025 |
463
|
-98.84% | 8,508.77% |
|
||
| 5643 |
SAFEMOON
5643
SMOON
|
$0.000023 | $0.001098 | 06-11-2025 |
155
|
-97.87% | 4,595.33% |
|
||
| 5644 |
ORCIB
5644
PALMO
|
$0.000409 | $0.008136 | 04-12-2025 |
127
|
-94.98% | 1,891.58% |
|
||
| 5645 |
Blocksmith Labs Forge
5645
$FORGE
|
$0.011961 | $1.58 | 15-10-2022 |
1273
|
-99.24% | 13,083.91% |
|
||
| 5646 |
Freedom God Dao
5646
FGD
|
$0.087272 | $25.83 | 10-04-2022 |
1461
|
-99.66% | 29,500.76% |
|
||
| 5647 |
Luminex Defi Finance
5647
LFUSD
|
$1.1111 | $1.1085 | 09-04-2026 |
1
|
0.23% | - |
|
||
| 5648 |
Charlie
5648
CHARLIE
|
$0.00000626 | $0.000624 | 21-11-2025 |
140
|
-99.00% | 9,874.11% |
|
||
| 5649 |
New Cat v2
5649
NCT
|
$0.00000044 | $0.00000094 | 27-02-2026 |
42
|
-53.90% | 116.92% |
|
||
| 5650 |
just memecoin
5650
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
259
|
-99.85% | 67,675.41% |
|
34.479 Monedas Monitoreadas - Página 113 de 690