Cap Mercado $3.46T
-0.21%
Volumen 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MMSC Platform
5601
MMSC
|
$0.229257 | $0.876120 | 13-11-2025 |
65
|
-73.83% | 282.16% |
|
||
| 5602 |
Boji
5602
BOJI
|
$0.000020 | $0.000244 | 25-06-2025 |
206
|
-91.61% | 1,092.11% |
|
||
| 5603 |
JUNO
5603
JUNO
|
$0.039744 | $45.89 | 04-03-2022 |
1415
|
-99.91% | 115,366.45% |
|
||
| 5604 |
Ekubo Protocol
5604
EKUBO
|
$2.56 | $7.20 | 14-08-2025 |
156
|
-64.41% | 180.94% |
|
||
| 5605 |
NOMOEX Token
5605
NOMOX
|
$0.006381 | $0.035397 | 09-04-2025 |
283
|
-81.97% | 454.74% |
|
||
| 5606 |
CCA Coin
5606
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1337
|
-98.64% | 7,275.83% |
|
||
| 5607 |
FISH N CHIPS
5607
CHIPPY
|
$0.001702 | $0.007823 | 22-07-2024 |
544
|
-78.24% | 359.58% |
|
||
| 5608 |
ZoidPay
5608
ZPAY
|
$0.005400 | $1.83 | 26-04-2022 |
1362
|
-99.70% | 33,718.07% |
|
||
| 5609 |
Metronome
5609
MET
|
$0.530069 | $10.36 | 23-11-2021 |
1516
|
-94.88% | 1,854.35% |
|
||
| 5610 |
Based Apex Token
5610
BAP3X
|
$0.049448 | $0.050440 | 14-01-2026 |
3
|
-1.97% | 2.01% |
|
||
| 5611 |
BLCK Coin
5611
BLCK
|
$0.000215 | $0.000404 | 14-08-2025 |
156
|
-46.70% | 87.62% |
|
||
| 5612 |
Game.com
5612
GTC
|
$0.00000759 | $0.466752 | 22-04-2018 |
2827
|
-100.00% | 6,152,707.71% |
|
||
| 5613 |
RZcoin
5613
RZ
|
$180.58 | $181.49 | 16-01-2026 |
1
|
-0.50% | 0.51% |
|
||
| 5614 |
Reental
5614
RNT
|
$0.183276 | $0.285106 | 01-07-2024 |
565
|
-35.72% | 55.56% |
|
||
| 5615 |
Oil Meta Games
5615
OMG
|
$23.39 | $23.39 | 16-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5616 |
Cronos ID
5616
CROID
|
$0.009973 | $0.435903 | 23-12-2023 |
756
|
-97.71% | 4,270.76% |
|
||
| 5617 |
Qace Dynamics
5617
QACE
|
$0.003456 | $0.054802 | 02-10-2025 |
107
|
-93.69% | 1,485.94% |
|
||
| 5618 |
AInalyst
5618
AIN
|
$0.000367 | $0.003021 | 28-10-2025 |
81
|
-87.84% | 722.25% |
|
||
| 5619 |
Lumi Finance
5619
LUAUSD
|
$1.0002 | $1.0561 | 10-11-2024 |
433
|
-5.29% | 5.59% |
|
||
| 5620 |
Black Dragon
5620
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
653
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5621 |
Cerebrum DAO
5621
NEURON
|
$0.000068 | $0.001500 | 04-01-2025 |
378
|
-95.46% | 2,102.84% |
|
||
| 5622 |
Orby Network (USC)
5622
USC
|
$1.0315 | $1.0597 | 28-08-2025 |
142
|
-2.66% | 2.73% |
|
||
| 5623 |
TAP FANTASY
5623
TAP
|
$0.000051 | $0.271611 | 23-02-2022 |
1424
|
-99.98% | 535,135.96% |
|
||
| 5624 |
ORC
5624
ORC
|
$0.000245 | $0.016793 | 21-07-2024 |
545
|
-98.54% | 6,746.71% |
|
||
| 5625 |
Metaverse Convergence
5625
META
|
$0.000032 | $0.000279 | 07-12-2025 |
41
|
-88.54% | 772.57% |
|
||
| 5626 |
DOGE-1 Satellite
5626
DOGE1
|
$0.000244 | $0.005912 | 15-09-2025 |
124
|
-95.87% | 2,322.03% |
|
||
| 5627 |
FPIBANK
5627
FPIBANK
|
$0.000865 | $0.019454 | 02-03-2025 |
321
|
-95.55% | 2,149.61% |
|
||
| 5628 |
Neptune
5628
XNT
|
$3.94 | $5.49 | 11-12-2025 |
37
|
-28.29% | 39.46% |
|
||
| 5629 |
Pepe of Solana
5629
PEPEOFSOLANA
|
$0.00000683 | $0.000408 | 02-08-2024 |
533
|
-98.33% | 5,876.99% |
|
||
| 5630 |
Lynk Coin
5630
LYNK
|
$0.002891 | $0.065799 | 04-02-2025 |
347
|
-95.61% | 2,175.78% |
|
||
| 5631 |
AIFlow
5631
ACT
|
$0.000447 | $0.098501 | 23-07-2025 |
178
|
-99.55% | 21,950.95% |
|
||
| 5632 |
UNITED STATES DRIP #1
5632
USD1
|
$1.0013 | $1.0386 | 21-11-2025 |
57
|
-3.60% | 3.73% |
|
||
| 5633 |
Gym Network
5633
GYMNET
|
$0.011487 | $1.90 | 14-04-2022 |
1374
|
-99.39% | 16,418.15% |
|
||
| 5634 |
PsyOptions
5634
PSY
|
$0.000132 | $0.235627 | 25-01-2022 |
1453
|
-99.94% | 178,712.77% |
|
||
| 5635 |
Jetfuel Finance
5635
JFUEL
|
$21.36 | $298.60 | 12-04-2021 |
1741
|
-92.84% | 1,297.61% |
|
||
| 5636 |
Red Siberian Husky
5636
KOVU
|
$0.000014 | $0.005639 | 31-12-2024 |
382
|
-99.75% | 40,325.38% |
|
||
| 5637 |
MicroVisionChain
5637
SPACE
|
$0.068452 | $37.38 | 20-02-2024 |
697
|
-99.82% | 54,502.45% |
|
||
| 5638 |
VOLT
5638
XVM
|
$0.000862 | $0.026046 | 10-09-2025 |
129
|
-96.69% | 2,920.91% |
|
||
| 5639 |
Pett.AI
5639
AIP
|
$0.000254 | $0.043222 | 22-01-2025 |
360
|
-99.41% | 16,941.04% |
|
||
| 5640 |
uShark
5640
USHARK
|
$0.000031 | $0.029499 | 06-03-2023 |
1048
|
-99.90% | 95,204.14% |
|
||
| 5641 |
dKloud
5641
DKT
|
$0.000895 | $0.007014 | 15-09-2025 |
124
|
-87.25% | 684.08% |
|
||
| 5642 |
AxonDAO Governance Token
5642
AXGT
|
$0.009844 | $0.559724 | 03-12-2024 |
410
|
-98.24% | 5,585.73% |
|
||
| 5643 |
Pi INU
5643
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1103
|
-98.94% | 9,336.10% |
|
||
| 5644 |
AIA Chain
5644
AIA
|
$0.001776 | $0.035750 | 08-01-2024 |
740
|
-95.03% | 1,912.85% |
|
||
| 5645 |
Exchange Request for Bitbon
5645
ERBB
|
$1.64 | $1.66 | 15-01-2026 |
2
|
-0.96% | 0.97% |
|
||
| 5646 |
ZynCoin
5646
ZYN
|
$0.001845 | $0.172817 | 12-03-2024 |
676
|
-98.93% | 9,265.32% |
|
||
| 5647 |
Tethor USD
5647
USDT.a
|
$0.9996 | $1.0020 | 19-11-2025 |
59
|
-0.24% | 0.24% |
|
||
| 5648 |
ZARP Stablecoin
5648
ZARP
|
$0.060377 | $0.060562 | 15-01-2026 |
2
|
-0.30% | 0.31% |
|
||
| 5649 |
The Abundance Community Coin
5649
TACC
|
$0.101895 | $2.05 | 19-06-2025 |
212
|
-95.04% | 1,914.62% |
|
||
| 5650 |
BounceBit USD
5650
BBUSD
|
$1.0112 | $1.0579 | 31-12-2024 |
382
|
-4.41% | 4.61% |
|
34.056 Monedas Monitoreadas - Página 113 de 682