Cap Mercado $2.71T
-1.72%
Volumen 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GameOnForge
5601
GO4
|
$0.186029 | $1.1051 | 20-06-2025 |
304
|
-83.17% | 494.06% |
|
||
| 5602 |
Vitaliks Casper
5602
CASPER
|
$0.000012 | $0.000166 | 25-08-2024 |
603
|
-92.61% | 1,253.66% |
|
||
| 5603 |
Qawalla
5603
QWLA
|
$0.089403 | $1.2546 | 05-11-2022 |
1262
|
-92.87% | 1,303.25% |
|
||
| 5604 |
Tell A Tale
5604
TAT
|
$0.000055 | $0.006122 | 24-03-2025 |
392
|
-99.10% | 11,044.19% |
|
||
| 5605 |
Analysoor
5605
ZERO
|
$0.050294 | $3.13 | 26-12-2023 |
846
|
-98.39% | 6,127.27% |
|
||
| 5606 |
Alpha Fi
5606
ALPHA
|
$0.9908 | $24,002.50 | 07-01-2025 |
468
|
-100.00% | 2,422,462.14% |
|
||
| 5607 |
GLDT
5607
GLDT
|
$1.2907 | $1.92 | 07-11-2025 |
164
|
-32.71% | 48.61% |
|
||
| 5608 |
Lamina1
5608
L1
|
$0.002096 | $0.602076 | 27-11-2024 |
509
|
-99.65% | 28,620.49% |
|
||
| 5609 |
TridentDAO
5609
PSI
|
$0.009314 | $9.31 | 15-02-2023 |
1160
|
-99.90% | 99,834.69% |
|
||
| 5610 |
Verus Coin
5610
VRSC
|
$0.776415 | $6.59 | 05-12-2024 |
501
|
-88.22% | 748.71% |
|
||
| 5611 |
DOLZ
5611
DOLZ
|
$0.010632 | $0.028693 | 07-03-2024 |
774
|
-62.95% | 169.88% |
|
||
| 5612 |
EGG
5612
EGG
|
$0.00000215 | $0.000880 | 09-03-2024 |
772
|
-99.76% | 40,830.34% |
|
||
| 5613 |
Helion
5613
HLN
|
$0.050272 | $0.199616 | 22-04-2024 |
728
|
-74.82% | 297.07% |
|
||
| 5614 |
Mint Token
5614
MT
|
$0.002664 | $0.008720 | 14-08-2025 |
249
|
-69.45% | 227.32% |
|
||
| 5615 |
Satori Network
5615
SATORI
|
$0.250013 | $102.02 | 28-11-2024 |
508
|
-99.75% | 40,705.42% |
|
||
| 5616 |
Anubhav Trainings
5616
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
213
|
-19.22% | 23.79% |
|
||
| 5617 |
NEXUS
5617
NEX
|
$0.000152 | $0.061470 | 13-03-2024 |
768
|
-99.75% | 40,456.72% |
|
||
| 5618 |
DogWithNoHat
5618
NOHAT
|
$0.000050 | $0.015387 | 18-05-2024 |
702
|
-99.67% | 30,620.80% |
|
||
| 5619 |
Monkey Pox
5619
POX
|
$0.001825 | $0.067514 | 01-10-2024 |
566
|
-97.30% | 3,599.55% |
|
||
| 5620 |
MISSION PAWSIBLE
5620
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
231
|
-99.83% | 57,856.49% |
|
||
| 5621 |
NODEMETA
5621
NTE
|
$0.000284 | $0.014092 | 17-10-2025 |
185
|
-97.98% | 4,860.23% |
|
||
| 5622 |
TikTrix
5622
TRIX
|
$0.025488 | $0.258726 | 18-07-2025 |
276
|
-90.15% | 915.08% |
|
||
| 5623 |
O Intelligence Coin
5623
OI
|
$5,140,114.69 | $10,000,000.00 | 20-02-2025 |
424
|
-48.60% | 94.55% |
|
||
| 5624 |
OFFICIAL ZUNO
5624
ZUNO
|
$0.000014 | $0.008003 | 11-11-2025 |
160
|
-99.83% | 57,379.38% |
|
||
| 5625 |
Voodoo Token
5625
LDZ
|
$0.001815 | $0.007828 | 18-03-2024 |
763
|
-76.81% | 331.24% |
|
||
| 5626 |
MMPRO Token
5626
MMPRO
|
$0.002166 | $11.39 | 16-01-2022 |
1555
|
-99.98% | 525,952.01% |
|
||
| 5627 |
Airbloc
5627
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1603
|
-100.00% | 47,416,919.50% |
|
||
| 5628 |
Buff Doge Coin
5628
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1668
|
-99.72% | 35,050.49% |
|
||
| 5629 |
DeFi Warrior (FIWA)
5629
FIWA
|
$0.000046 | $0.035395 | 08-09-2021 |
1685
|
-99.87% | 76,844.07% |
|
||
| 5630 |
Do Your Own Research
5630
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
446
|
-99.78% | 44,905.06% |
|
||
| 5631 |
Trader
5631
TDE
|
$0.452552 | $2.66 | 12-07-2025 |
282
|
-82.99% | 488.01% |
|
||
| 5632 |
ULTRON
5632
ULX
|
$0.000399 | $0.186778 | 11-09-2023 |
952
|
-99.79% | 46,692.30% |
|
||
| 5633 |
Schrodinger
5633
SGR
|
$0.289767 | $3.08 | 06-05-2024 |
714
|
-90.60% | 964.33% |
|
||
| 5634 |
Devikins
5634
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1467
|
-98.47% | 6,439.27% |
|
||
| 5635 |
LunioX
5635
LUNIOX
|
$0.027371 | $0.072345 | 11-12-2025 |
130
|
-62.17% | 164.31% |
|
||
| 5636 |
Sovryn Dollar
5636
DLLR
|
$0.9944 | $1.0547 | 02-03-2025 |
414
|
-5.72% | 6.06% |
|
||
| 5637 |
DEXTF Protocol
5637
DEXTF
|
$0.034899 | $63.79 | 25-04-2025 |
360
|
-99.95% | 182,693.21% |
|
||
| 5638 |
TEM MARKET
5638
TEM
|
$0.000525 | $0.340328 | 08-04-2025 |
377
|
-99.85% | 64,714.55% |
|
||
| 5639 |
Matching Game
5639
MATCH
|
$0.00000473 | $0.000154 | 13-02-2023 |
1162
|
-96.92% | 3,151.27% |
|
||
| 5640 |
edeXa Service Token
5640
EDX
|
$0.010400 | $0.095977 | 30-11-2024 |
506
|
-89.16% | 822.83% |
|
||
| 5641 |
AID
5641
AID
|
$0.000158 | $10.56 | 05-12-2025 |
136
|
-100.00% | 6,691,564.20% |
|
||
| 5642 |
UvToken
5642
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1326
|
-99.98% | 645,969.09% |
|
||
| 5643 |
Ziba
5643
ZIB
|
$0.000176 | $0.001421 | 10-10-2025 |
192
|
-87.61% | 707.34% |
|
||
| 5644 |
Project MIRAI
5644
MIRAI
|
$0.000518 | $0.031103 | 22-05-2025 |
333
|
-98.33% | 5,899.97% |
|
||
| 5645 |
SCAN
5645
SCAN
|
$0.000070 | $0.000635 | 23-08-2025 |
240
|
-88.94% | 804.42% |
|
||
| 5646 |
sKLAY
5646
SKLAY
|
$0.065687 | $4.77 | 30-03-2021 |
1847
|
-98.62% | 7,156.75% |
|
||
| 5647 |
The Doge NFT
5647
DOG
|
$0.000497 | $0.130932 | 16-11-2021 |
1616
|
-99.62% | 26,243.62% |
|
||
| 5648 |
Brilliantcrypto
5648
BRIL
|
$0.005110 | $0.103185 | 28-11-2024 |
508
|
-95.05% | 1,919.38% |
|
||
| 5649 |
Okayeg
5649
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
697
|
-98.42% | 6,219.55% |
|
||
| 5650 |
Versus-X
5650
VSX
|
$0.007899 | $0.252029 | 05-04-2024 |
745
|
-96.87% | 3,090.75% |
|
34.501 Monedas Monitoreadas - Página 113 de 691