Cap Mercado $2.51T
1.95%
Volumen 24h $206.24B
20.27%
BTC % 54.04%
0.01%
ETH % 9.49%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Open Swap
5601
OPENX
|
$0.012132 | $0.183850 | 25-02-2023 |
1091
|
-93.40% | 1,415.46% |
|
||
| 5602 |
DragonX
5602
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
478
|
-97.91% | 4,683.72% |
|
||
| 5603 |
CHONKY
5603
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
691
|
-99.91% | 115,619.08% |
|
||
| 5604 |
Black Dragon
5604
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
687
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5605 |
PiP (Hyperliquid)
5605
PIP
|
$1.67 | $79.21 | 17-12-2024 |
430
|
-97.89% | 4,643.06% |
|
||
| 5606 |
Krypton DAO
5606
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
405
|
-99.99% | 667,029.00% |
|
||
| 5607 |
New Cat v2
5607
NCT
|
$0.00000063 | $0.00000094 | 28-01-2026 |
23
|
-32.64% | 48.45% |
|
||
| 5608 |
WaterMinder
5608
WMDR
|
$0.000010 | $0.002495 | 15-07-2025 |
220
|
-99.59% | 24,466.81% |
|
||
| 5609 |
Tuna
5609
TUNA
|
$0.000017 | $0.001420 | 26-12-2025 |
56
|
-98.80% | 8,233.07% |
|
||
| 5610 |
AIA Chain
5610
AIA
|
$0.001629 | $0.035750 | 08-01-2024 |
774
|
-95.44% | 2,093.92% |
|
||
| 5611 |
JUNO
5611
JUNO
|
$0.028973 | $45.89 | 04-03-2022 |
1449
|
-99.94% | 158,294.03% |
|
||
| 5612 |
MOST Global
5612
MOST
|
$0.763267 | $1.75 | 11-08-2024 |
558
|
-56.48% | 129.80% |
|
||
| 5613 |
MiaSwap
5613
MIA
|
$0.001822 | $0.112638 | 26-08-2024 |
543
|
-98.38% | 6,081.95% |
|
||
| 5614 |
The Kingdom Coin
5614
TKC
|
$0.011705 | $0.252446 | 16-05-2023 |
1011
|
-95.36% | 2,056.74% |
|
||
| 5615 |
OEC Token / OKExChain
5615
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1747
|
-98.05% | 5,036.81% |
|
||
| 5616 |
Stargaze
5616
STARS
|
$0.000241 | $0.849071 | 07-02-2022 |
1474
|
-99.97% | 352,561.46% |
|
||
| 5617 |
Hacash
5617
HAC
|
$0.278819 | $0.800886 | 22-08-2025 |
182
|
-65.19% | 187.24% |
|
||
| 5618 |
Sourceless
5618
STR
|
$0.006160 | $0.205079 | 12-06-2023 |
984
|
-97.00% | 3,229.35% |
|
||
| 5619 |
Mystic Land Coin
5619
MYTH
|
$0.050084 | $20.01 | 02-05-2024 |
659
|
-99.75% | 39,847.75% |
|
||
| 5620 |
capybara
5620
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
139
|
-95.73% | 2,243.20% |
|
||
| 5621 |
Cope
5621
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
142
|
-96.78% | 3,008.11% |
|
||
| 5622 |
RSIC•GENESIS•RUNE
5622
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
662
|
-99.71% | 34,286.74% |
|
||
| 5623 |
PalmPay
5623
PALM
|
$0.026048 | $5.63 | 19-05-2023 |
1008
|
-99.54% | 21,508.09% |
|
||
| 5624 |
Pepe
5624
PEPESOLANA
|
$0.000273 | $0.042408 | 04-06-2024 |
626
|
-99.36% | 15,442.53% |
|
||
| 5625 |
Seiyan Token
5625
SEIYAN
|
$0.000377 | $0.017325 | 25-11-2024 |
452
|
-97.82% | 4,491.76% |
|
||
| 5626 |
Talentum
5626
TAL
|
$245.92 | $457.87 | 03-11-2024 |
474
|
-46.29% | 86.18% |
|
||
| 5627 |
Kvants AI
5627
KVAI
|
$0.008417 | $0.008797 | 19-02-2026 |
1
|
-4.32% | 4.51% |
|
||
| 5628 |
Falcons
5628
FAH
|
$1.3452 | $1.63 | 12-09-2025 |
161
|
-17.67% | 21.46% |
|
||
| 5629 |
HbarSuite
5629
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
712
|
-95.87% | 2,319.27% |
|
||
| 5630 |
Rifts Finance
5630
RIFTS
|
$0.000289 | $0.003411 | 09-12-2025 |
73
|
-91.54% | 1,082.24% |
|
||
| 5631 |
EURØP
5631
EUROP
|
$1.1796 | $1.1955 | 29-01-2026 |
22
|
-1.33% | 1.34% |
|
||
| 5632 |
TrustFi Network
5632
TFI
|
$0.003262 | $0.523651 | 17-11-2021 |
1556
|
-99.38% | 15,950.96% |
|
||
| 5633 |
Asvoria
5633
ASV
|
$0.008469 | $0.654298 | 19-01-2025 |
397
|
-98.71% | 7,625.67% |
|
||
| 5634 |
Prospective
5634
PROS
|
$0.023875 | $0.046019 | 14-08-2025 |
190
|
-48.12% | 92.75% |
|
||
| 5635 |
Jackal Protocol
5635
JKL
|
$0.005487 | $0.963148 | 27-02-2024 |
724
|
-99.43% | 17,453.57% |
|
||
| 5636 |
Veno Finance
5636
LCRO
|
$0.097721 | $0.453548 | 28-08-2025 |
176
|
-78.45% | 364.13% |
|
||
| 5637 |
SAVVA
5637
SAVVA
|
$0.003588 | $0.006440 | 21-01-2026 |
30
|
-44.29% | 79.49% |
|
||
| 5638 |
sudoswap
5638
SUDO
|
$0.010883 | $3.74 | 20-02-2023 |
1096
|
-99.71% | 34,278.26% |
|
||
| 5639 |
rsnoofi
5639
R/SNOOFI
|
$0.000066 | $0.021823 | 15-11-2024 |
462
|
-99.70% | 32,848.17% |
|
||
| 5640 |
Opendoor Technologies Tokenized Stock (Ondo)
5640
OPENon
|
$4.98 | $7.73 | 09-01-2026 |
42
|
-35.63% | 55.36% |
|
||
| 5641 |
Friend.tech
5641
FRIEND
|
$0.035326 | $3.06 | 05-05-2024 |
656
|
-98.84% | 8,554.68% |
|
||
| 5642 |
Cats (catshouse.live)
5642
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
500
|
-99.92% | 121,381.93% |
|
||
| 5643 |
Frax Finance - Frax Ether
5643
FRXETH
|
$1,955.39 | $4,903.63 | 24-08-2025 |
180
|
-60.12% | 150.78% |
|
||
| 5644 |
Frencoin
5644
FREN
|
$0.003357 | $0.020712 | 13-09-2025 |
160
|
-83.79% | 516.90% |
|
||
| 5645 |
Acala
5645
ASEED
|
$0.059967 | $0.857108 | 13-03-2024 |
709
|
-93.00% | 1,329.31% |
|
||
| 5646 |
Bitdealer
5646
BITDEALER1
|
$0.000622 | $0.029747 | 29-11-2025 |
83
|
-97.91% | 4,680.10% |
|
||
| 5647 |
shibwifhat
5647
SHIB
|
$0.000428 | $0.019482 | 11-03-2024 |
711
|
-97.80% | 4,455.46% |
|
||
| 5648 |
Silo Finance
5648
SILO
|
$0.003298 | $0.959887 | 10-04-2022 |
1412
|
-99.66% | 29,000.90% |
|
||
| 5649 |
Wrapped BESC
5649
WBESC
|
$1.2369 | $5.34 | 18-09-2025 |
155
|
-76.84% | 331.87% |
|
||
| 5650 |
Queen Kitty
5650
QKITTY
|
$0.000079 | $0.001128 | 26-07-2025 |
209
|
-92.97% | 1,323.13% |
|
34.241 Monedas Monitoreadas - Página 113 de 685