Cap Mercado $2.78T
-2.37%
Volumen 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Hydro Protocol
5601
HDRO
|
$0.002002 | $0.070861 | 06-01-2025 |
393
|
-97.17% | 3,439.02% |
|
||
| 5602 |
Good Games Guild
5602
GGG
|
$0.001016 | $16.78 | 25-11-2021 |
1531
|
-99.99% | 1,651,793.35% |
|
||
| 5603 |
Chappyz
5603
CHAPZ
|
$0.000011 | $0.009802 | 15-03-2024 |
690
|
-99.89% | 90,688.30% |
|
||
| 5604 |
Infinity Rocket Token
5604
IRT
|
$0.002167 | $0.058461 | 18-02-2022 |
1446
|
-96.29% | 2,598.17% |
|
||
| 5605 |
Starcoin
5605
STC
|
$0.000629 | $0.140864 | 21-08-2022 |
1262
|
-99.55% | 22,308.26% |
|
||
| 5606 |
Nethara Labs
5606
LABS
|
$0.003572 | $0.036622 | 10-09-2025 |
146
|
-90.25% | 925.21% |
|
||
| 5607 |
Galactic Arena: The NFTverse
5607
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1546
|
-99.93% | 139,830.21% |
|
||
| 5608 |
Crosschain IOTX
5608
CIOTX
|
$0.006598 | $54,556.39 | 02-01-2022 |
1493
|
-100.00% | 826,803,049.86% |
|
||
| 5609 |
OSK
5609
OSK
|
$0.973647 | $30.06 | 09-07-2022 |
1305
|
-96.76% | 2,987.55% |
|
||
| 5610 |
Mobius
5610
MOBI
|
$0.001777 | $1.87 | 23-09-2020 |
1959
|
-99.90% | 105,061.94% |
|
||
| 5611 |
BNSx (Ordinals)
5611
BNSx
|
$0.000898 | $2.00 | 19-12-2023 |
777
|
-99.96% | 222,924.17% |
|
||
| 5612 |
Dash 2 Trade
5612
D2T
|
$0.000446 | $0.053943 | 06-03-2023 |
1065
|
-99.17% | 11,999.95% |
|
||
| 5613 |
Veno Finance
5613
LCRO
|
$0.101515 | $0.453548 | 28-08-2025 |
159
|
-77.62% | 346.78% |
|
||
| 5614 |
PinEye
5614
PinEye
|
$0.000015 | $0.037422 | 27-01-2025 |
372
|
-99.96% | 249,716.12% |
|
||
| 5615 |
Merchant Moe
5615
MOE
|
$0.017859 | $0.509656 | 11-01-2024 |
754
|
-96.50% | 2,753.70% |
|
||
| 5616 |
BaconDAO
5616
BACON
|
$0.000053 | $0.200858 | 07-09-2021 |
1610
|
-99.97% | 377,665.60% |
|
||
| 5617 |
IZAKA-YA
5617
IZKY
|
$0.000167 | $0.000232 | 07-01-2026 |
27
|
-27.89% | 38.67% |
|
||
| 5618 |
XDoge Network
5618
XDOGE
|
$0.00000242 | $0.000035 | 04-11-2021 |
1552
|
-93.17% | 1,364.57% |
|
||
| 5619 |
Andy
5619
ANDY
|
$0.000515 | $0.045060 | 05-06-2024 |
608
|
-98.86% | 8,651.76% |
|
||
| 5620 |
Based Fartcoin
5620
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
382
|
-98.56% | 6,862.49% |
|
||
| 5621 |
Pett.AI
5621
AIP
|
$0.000174 | $0.043222 | 22-01-2025 |
377
|
-99.60% | 24,780.99% |
|
||
| 5622 |
Crypto Snack
5622
SNACK
|
$0.001186 | $0.039655 | 30-05-2022 |
1345
|
-97.01% | 3,242.26% |
|
||
| 5623 |
JUNO
5623
JUNO
|
$0.027816 | $45.89 | 04-03-2022 |
1432
|
-99.94% | 164,878.71% |
|
||
| 5624 |
Reign of Terror
5624
REIGN
|
$0.000332 | $0.016474 | 08-05-2023 |
1002
|
-97.98% | 4,858.98% |
|
||
| 5625 |
Hiver
5625
HIT
|
$0.006612 | $11.69 | 17-12-2024 |
413
|
-99.94% | 176,770.72% |
|
||
| 5626 |
HUNDRED
5626
HUNDRED
|
$0.000158 | $0.000182 | 29-12-2025 |
36
|
-13.09% | 15.06% |
|
||
| 5627 |
Bull BTC Club
5627
BBC
|
$0.00000351 | $0.093900 | 28-10-2022 |
1194
|
-100.00% | 2,672,056.18% |
|
||
| 5628 |
f(x) Protocol Leveraged ETH
5628
XETH
|
$1.2817 | $3.29 | 14-03-2024 |
691
|
-61.04% | 156.67% |
|
||
| 5629 |
Labrador
5629
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
211
|
-63.26% | 172.16% |
|
||
| 5630 |
COCOCOIN
5630
COCO
|
$0.00000406 | $0.002542 | 18-12-2024 |
412
|
-99.84% | 62,492.35% |
|
||
| 5631 |
One Cash
5631
ONC
|
$0.019325 | $151.90 | 03-01-2021 |
1857
|
-99.99% | 785,942.18% |
|
||
| 5632 |
Satoshi a BTC Stablecoin
5632
TSAT
|
$0.000749 | $0.001712 | 13-10-2025 |
113
|
-56.22% | 128.44% |
|
||
| 5633 |
AI Network
5633
AIN
|
$0.010715 | $0.737065 | 16-11-2021 |
1540
|
-98.55% | 6,779.10% |
|
||
| 5634 |
Okayeg
5634
OKAYEG
|
$0.00000069 | $0.000040 | 23-05-2024 |
621
|
-98.28% | 5,722.09% |
|
||
| 5635 |
River PTS
5635
RIVERPTS
|
$0.006030 | $0.046688 | 30-10-2025 |
96
|
-87.09% | 674.31% |
|
||
| 5636 |
Joseon Mun
5636
JSM
|
$0.000187 | $0.015080 | 09-07-2024 |
574
|
-98.76% | 7,979.42% |
|
||
| 5637 |
ESG
5637
ESG
|
$0.015030 | $1.88 | 19-04-2022 |
1386
|
-99.20% | 12,437.82% |
|
||
| 5638 |
ETF
5638
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
817
|
-100.00% | 8,027,483,714.66% |
|
||
| 5639 |
BOBER
5639
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
433
|
-96.23% | 2,555.33% |
|
||
| 5640 |
SNP adverse
5640
SNPAD
|
$0.006125 | $0.051114 | 30-06-2024 |
583
|
-88.02% | 734.54% |
|
||
| 5641 |
Jeo Boden
5641
BODEN
|
$0.001052 | $0.962563 | 08-04-2024 |
666
|
-99.89% | 91,413.35% |
|
||
| 5642 |
alright buddy
5642
BUDDY
|
$0.001258 | $0.024184 | 17-07-2025 |
201
|
-94.80% | 1,822.25% |
|
||
| 5643 |
Etica
5643
ETI
|
$0.089934 | $2.00 | 01-12-2023 |
795
|
-95.51% | 2,124.91% |
|
||
| 5644 |
Nova
5644
NOVAINAI1
|
$952.69 | $18,535.52 | 11-11-2025 |
84
|
-94.86% | 1,845.60% |
|
||
| 5645 |
RoboStack
5645
ROBOT
|
$0.000293 | $0.008679 | 01-11-2025 |
94
|
-96.63% | 2,865.48% |
|
||
| 5646 |
XRUN
5646
XRUN
|
$0.053956 | $0.904893 | 27-04-2022 |
1378
|
-94.04% | 1,577.10% |
|
||
| 5647 |
Navigate
5647
NVG8
|
$0.000181 | $0.071343 | 10-03-2025 |
330
|
-99.75% | 39,338.24% |
|
||
| 5648 |
MetaWear
5648
WEAR
|
$0.000028 | $0.022454 | 23-03-2022 |
1413
|
-99.88% | 80,298.39% |
|
||
| 5649 |
Hypha Staked AVAX / GoGoPool AVAX
5649
StAVAX
|
$11.47 | $150.89 | 17-12-2024 |
413
|
-92.40% | 1,215.77% |
|
||
| 5650 |
Session Token
5650
SESH
|
$0.070870 | $0.273744 | 26-11-2025 |
69
|
-74.11% | 286.27% |
|
34.187 Monedas Monitoreadas - Página 113 de 684