Cap Mercado $2.59T
3.27%
Volumen 24h $214.67B
12.33%
BTC % 54.71%
0.95%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Symmio
5601
SYMM
|
$0.006857 | $0.053369 | 14-05-2025 |
300
|
-87.15% | 678.33% |
|
||
| 5602 |
Baby Ethereum
5602
BABYETH
|
$0.000027 | $0.001314 | 16-08-2025 |
206
|
-97.91% | 4,692.81% |
|
||
| 5603 |
TON FISH MEMECOIN
5603
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
634
|
-99.06% | 10,519.68% |
|
||
| 5604 |
Marscoin
5604
MARS
|
$0.040350 | $2.50 | 16-02-2021 |
1848
|
-98.39% | 6,099.05% |
|
||
| 5605 |
Coby
5605
COBY
|
$0.000054 | $0.008254 | 11-12-2024 |
454
|
-99.35% | 15,206.96% |
|
||
| 5606 |
APEcoin.dev
5606
APE
|
$0.095809 | $44.03 | 30-09-2024 |
526
|
-99.78% | 45,858.41% |
|
||
| 5607 |
REAT CAPITAL
5607
REAT
|
$0.593518 | $5.32 | 14-02-2026 |
24
|
-88.83% | 795.63% |
|
||
| 5608 |
Project Rescue
5608
RESCUE
|
$0.015504 | $0.865900 | 10-07-2025 |
243
|
-98.21% | 5,485.00% |
|
||
| 5609 |
Wrapped USDR
5609
WUSDR
|
$0.317332 | $1.1631 | 26-09-2023 |
896
|
-72.72% | 266.53% |
|
||
| 5610 |
Moolah
5610
MOOLAH
|
$0.002363 | $0.013182 | 01-11-2025 |
129
|
-82.07% | 457.75% |
|
||
| 5611 |
Stakefundex
5611
SDX
|
$4.88 | $6.72 | 18-11-2025 |
112
|
-27.32% | 37.59% |
|
||
| 5612 |
Jeo Boden
5612
BODEN
|
$0.000854 | $0.962563 | 08-04-2024 |
701
|
-99.91% | 112,590.79% |
|
||
| 5613 |
EICOIN
5613
EICOIN
|
$0.005492 | $0.005509 | 05-03-2026 |
5
|
-0.31% | 0.31% |
|
||
| 5614 |
TITAN
5614
TIT
|
$0.013588 | $5.60 | 18-02-2025 |
385
|
-99.76% | 41,118.36% |
|
||
| 5615 |
FireBotToken
5615
FBX
|
$0.260259 | $1.3503 | 19-12-2021 |
1542
|
-80.73% | 418.83% |
|
||
| 5616 |
ONI Token
5616
ONI
|
$0.010351 | $0.599417 | 05-03-2024 |
735
|
-98.27% | 5,690.80% |
|
||
| 5617 |
Hawk
5617
HAWK
|
$0.000027 | $0.000877 | 17-01-2025 |
417
|
-96.92% | 3,142.18% |
|
||
| 5618 |
Mystic Land Coin
5618
MYTH
|
$0.051008 | $20.01 | 02-05-2024 |
677
|
-99.75% | 39,124.27% |
|
||
| 5619 |
Solberg
5619
SLB
|
$0.013113 | $0.106446 | 11-11-2021 |
1580
|
-87.68% | 711.74% |
|
||
| 5620 |
Gram
5620
GRAM
|
$0.002039 | $0.083442 | 01-04-2024 |
708
|
-97.56% | 3,991.62% |
|
||
| 5621 |
ICPSwap Token
5621
ICS
|
$0.003418 | $0.035531 | 22-07-2024 |
596
|
-90.38% | 939.44% |
|
||
| 5622 |
Gym Network
5622
GYMNET
|
$0.008166 | $1.90 | 14-04-2022 |
1426
|
-99.57% | 23,134.42% |
|
||
| 5623 |
WATER
5623
$WATER
|
$0.00000735 | $0.003257 | 25-06-2024 |
623
|
-99.77% | 44,190.16% |
|
||
| 5624 |
Ethos Reserve Note
5624
ERN
|
$0.041337 | $10.15 | 15-09-2025 |
176
|
-99.59% | 24,451.01% |
|
||
| 5625 |
Bitcoin on Base
5625
BTCB
|
$0.093558 | $1.84 | 15-06-2024 |
633
|
-94.91% | 1,866.28% |
|
||
| 5626 |
COCOCOIN
5626
COCO
|
$0.00000481 | $0.002542 | 18-12-2024 |
447
|
-99.81% | 52,800.63% |
|
||
| 5627 |
Governance OHM
5627
GOHM
|
$4,610.56 | $18,150.32 | 07-01-2022 |
1523
|
-74.60% | 293.67% |
|
||
| 5628 |
Wrapped SOPH
5628
WSOPH
|
$0.008465 | $0.033589 | 13-09-2025 |
178
|
-74.80% | 296.82% |
|
||
| 5629 |
Xahau
5629
XAH
|
$0.017023 | $0.541141 | 04-12-2023 |
827
|
-96.85% | 3,078.80% |
|
||
| 5630 |
yellow ket
5630
KET
|
$0.002479 | $0.619582 | 29-05-2025 |
285
|
-99.60% | 24,894.22% |
|
||
| 5631 |
Fusaka
5631
FUSAKA
|
$0.00000043 | $0.00000790 | 28-08-2025 |
194
|
-94.59% | 1,749.51% |
|
||
| 5632 |
UERC (formerly BINOVA)
5632
UERC
|
$1.1703 | $1.1708 | 26-02-2026 |
12
|
-0.04% | 0.04% |
|
||
| 5633 |
YouCoin Metaverse (new)
5633
UCON
|
$2.40 | $85.70 | 16-04-2023 |
1059
|
-97.20% | 3,468.83% |
|
||
| 5634 |
Evrmore
5634
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
346
|
-99.98% | 475,387.08% |
|
||
| 5635 |
A7A5
5635
A7A5
|
$0.012500 | $0.013185 | 27-01-2026 |
42
|
-5.20% | 5.49% |
|
||
| 5636 |
Kryptokrona
5636
XKR
|
$0.000480 | $0.005144 | 11-12-2024 |
454
|
-90.68% | 972.45% |
|
||
| 5637 |
Runesoul
5637
RST
|
$0.000042 | $4.66 | 20-01-2026 |
49
|
-100.00% | 11,085,008.42% |
|
||
| 5638 |
Krypton DAO
5638
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
423
|
-99.99% | 667,704.12% |
|
||
| 5639 |
Stader MaticX
5639
MATICX
|
$0.114211 | $1.64 | 18-02-2023 |
1116
|
-93.04% | 1,336.79% |
|
||
| 5640 |
Daumenfrosch
5640
$DAUMEN
|
$0.005818 | $0.373117 | 23-05-2024 |
656
|
-98.44% | 6,313.15% |
|
||
| 5641 |
Nuklai
5641
NAI
|
$0.000166 | $0.063705 | 19-04-2024 |
690
|
-99.74% | 38,247.10% |
|
||
| 5642 |
Crypstocks AI
5642
CRYPSTOCKSAI1
|
$0.000422 | $0.001583 | 25-01-2026 |
44
|
-73.36% | 275.41% |
|
||
| 5643 |
Nyan Cat (nyancoin.io)
5643
NYAN
|
$0.000128 | $0.005621 | 18-10-2025 |
143
|
-97.72% | 4,292.92% |
|
||
| 5644 |
GM
5644
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
315
|
-95.03% | 1,911.53% |
|
||
| 5645 |
SwinCoin
5645
SWIN
|
$0.00000129 | $0.205015 | 30-11-2021 |
1561
|
-100.00% | 15,917,189.06% |
|
||
| 5646 |
Mt Pelerin
5646
MPS
|
$5.55 | $29.56 | 20-02-2022 |
1479
|
-81.24% | 432.95% |
|
||
| 5647 |
CFX Quantum
5647
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1762
|
-99.28% | 13,743.64% |
|
||
| 5648 |
LoopNetwork
5648
LOOP
|
$0.005321 | $0.289264 | 29-03-2023 |
1077
|
-98.16% | 5,336.02% |
|
||
| 5649 |
HALO Coin
5649
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1103
|
-100.00% | 2,616,469.05% |
|
||
| 5650 |
Jewelry Token
5650
JEWELRY
|
$93.13 | $94.15 | 05-03-2026 |
5
|
-1.08% | 1.09% |
|
34.324 Monedas Monitoreadas - Página 113 de 687