Cap Mercado $3.31T
-0.31%
Volumen 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BLCK Coin
5601
BLCK
|
$0.000202 | $0.000404 | 14-08-2025 |
108
|
-49.84% | 99.35% |
|
||
| 5602 |
Soroosh Smart Ecosystem
5602
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
724
|
-99.46% | 18,409.34% |
|
||
| 5603 |
Pi INU
5603
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1055
|
-98.49% | 6,537.25% |
|
||
| 5604 |
Effect AI (new)
5604
EFFECT
|
$0.005172 | $0.113466 | 11-01-2025 |
323
|
-95.44% | 2,094.01% |
|
||
| 5605 |
Boopa
5605
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
206
|
-99.39% | 16,377.15% |
|
||
| 5606 |
MINE COIN
5606
MIH
|
$0.237219 | $0.290640 | 23-11-2025 |
7
|
-18.38% | 22.52% |
|
||
| 5607 |
GHOAD
5607
GHOAD
|
$0.000066 | $0.003355 | 19-11-2024 |
376
|
-98.04% | 4,999.89% |
|
||
| 5608 |
What in Tarnation?
5608
WIT
|
$0.000084 | $0.014159 | 28-04-2024 |
581
|
-99.41% | 16,828.24% |
|
||
| 5609 |
Staked ICX
5609
sICX
|
$0.095521 | $2.83 | 15-11-2021 |
1476
|
-96.63% | 2,866.53% |
|
||
| 5610 |
FOMO
5610
JUSTFOMO1
|
$0.001586 | $0.012094 | 12-09-2025 |
79
|
-86.89% | 662.54% |
|
||
| 5611 |
TRRUE
5611
TRRUE
|
$0.013185 | $0.085139 | 05-01-2025 |
329
|
-84.51% | 545.71% |
|
||
| 5612 |
Mars Protocol
5612
MARS
|
$0.008063 | $38.23 | 30-04-2025 |
214
|
-99.98% | 474,001.72% |
|
||
| 5613 |
Ball3
5613
BCOIN
|
$0.000250 | $0.001625 | 13-11-2025 |
17
|
-84.61% | 549.59% |
|
||
| 5614 |
Gym Network
5614
GYMNET
|
$0.014466 | $1.90 | 14-04-2022 |
1326
|
-99.24% | 13,016.01% |
|
||
| 5615 |
Harambe on Solana
5615
HARAMBE
|
$0.001204 | $0.084422 | 14-11-2024 |
381
|
-98.57% | 6,911.88% |
|
||
| 5616 |
Jeo Boden
5616
BODEN
|
$0.002073 | $0.962563 | 08-04-2024 |
601
|
-99.78% | 46,341.87% |
|
||
| 5617 |
FREN
5617
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
361
|
-96.25% | 2,568.62% |
|
||
| 5618 |
Concilium Blockchain Ecosystem
5618
CONCILIUM
|
$1.90 | $4.33 | 16-10-2025 |
45
|
-56.11% | 127.85% |
|
||
| 5619 |
Bunnie
5619
BUNNIE
|
$0.000179 | $0.000828 | 11-11-2025 |
19
|
-78.32% | 361.33% |
|
||
| 5620 |
SuiPad
5620
SUIP
|
$0.004196 | $0.337839 | 12-05-2023 |
933
|
-98.76% | 7,951.03% |
|
||
| 5621 |
WAXE
5621
WAXE
|
$9.62 | $5,744.46 | 16-11-2021 |
1475
|
-99.83% | 59,610.51% |
|
||
| 5622 |
VMS Classic
5622
VMC
|
$50.92 | $2,461.74 | 24-10-2025 |
37
|
-97.93% | 4,734.66% |
|
||
| 5623 |
Xahau
5623
XAH
|
$0.038306 | $0.541141 | 04-12-2023 |
727
|
-92.92% | 1,312.69% |
|
||
| 5624 |
Loky by Virtuals
5624
LOKY
|
$0.000686 | $0.012335 | 02-01-2025 |
332
|
-94.44% | 1,697.94% |
|
||
| 5625 |
Goldfish Gold
5625
GGBR
|
$4.20 | $4.20 | 28-11-2025 |
2
|
-0.15% | 0.15% |
|
||
| 5626 |
Spintria
5626
SP
|
$0.004218 | $0.033267 | 04-12-2024 |
361
|
-87.32% | 688.68% |
|
||
| 5627 |
Wrapped SOPH
5627
WSOPH
|
$0.016338 | $0.033589 | 13-09-2025 |
78
|
-51.36% | 105.59% |
|
||
| 5628 |
Smart energy pay
5628
SEP
|
$0.002554 | $0.020018 | 07-12-2024 |
358
|
-87.24% | 683.93% |
|
||
| 5629 |
Verge (ETH)
5629
XVG
|
$0.000085 | $0.005252 | 18-08-2025 |
104
|
-98.38% | 6,067.90% |
|
||
| 5630 |
Andy
5630
ANDY
|
$0.001332 | $0.045060 | 05-06-2024 |
543
|
-97.04% | 3,282.04% |
|
||
| 5631 |
SuiAI
5631
SUAI
|
$0.000581 | $0.023595 | 22-01-2025 |
312
|
-97.54% | 3,962.15% |
|
||
| 5632 |
River PTS
5632
RIVERPTS
|
$0.004436 | $0.046688 | 30-10-2025 |
31
|
-90.50% | 952.47% |
|
||
| 5633 |
HIPPOP
5633
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
549
|
-99.99% | 1,321,775.10% |
|
||
| 5634 |
LiNEAR Protocol
5634
LNR
|
$0.000614 | $0.094068 | 28-03-2024 |
612
|
-99.35% | 15,210.58% |
|
||
| 5635 |
Overnight.fi USD+ (Optimism)
5635
USD+
|
$0.9988 | $1.0219 | 10-10-2025 |
51
|
-2.27% | 2.32% |
|
||
| 5636 |
Hydrex
5636
HYDX
|
$0.179547 | $0.559379 | 01-11-2025 |
29
|
-67.90% | 211.55% |
|
||
| 5637 |
XNET Mobile
5637
XNET
|
$0.011776 | $0.265185 | 14-09-2024 |
442
|
-95.56% | 2,151.95% |
|
||
| 5638 |
Spacemesh
5638
SMH
|
$0.001922 | $5.70 | 12-03-2024 |
628
|
-99.97% | 296,651.44% |
|
||
| 5639 |
MASHIDA
5639
MSHD
|
$0.004235 | $0.022210 | 08-10-2025 |
53
|
-80.93% | 424.49% |
|
||
| 5640 |
Backstage
5640
BKS
|
$0.005779 | $0.013838 | 13-11-2025 |
17
|
-58.24% | 139.47% |
|
||
| 5641 |
RealEstate
5641
REALESTATE
|
$33.25 | $32.99 | 28-11-2025 |
2
|
0.79% | - |
|
||
| 5642 |
DeFinity
5642
DEFX
|
$0.017306 | $0.417993 | 16-11-2021 |
1475
|
-95.86% | 2,315.26% |
|
||
| 5643 |
Kryptokrona
5643
XKR
|
$0.000558 | $0.005144 | 11-12-2024 |
354
|
-89.16% | 822.15% |
|
||
| 5644 |
Marutaro
5644
MARU
|
$0.000074 | $0.016414 | 24-07-2025 |
129
|
-99.55% | 22,073.80% |
|
||
| 5645 |
Purgy Pengoon
5645
GOONER
|
$0.001259 | $0.008943 | 22-08-2025 |
100
|
-85.92% | 610.09% |
|
||
| 5646 |
FITCHIN Universe
5646
CHIN
|
$0.000687 | $0.016487 | 03-10-2025 |
58
|
-95.84% | 2,301.11% |
|
||
| 5647 |
Fluxbot
5647
FLUXB
|
$0.005871 | $0.151219 | 18-03-2024 |
622
|
-96.12% | 2,475.63% |
|
||
| 5648 |
Project Rescue
5648
RESCUE
|
$0.213169 | $0.865900 | 10-07-2025 |
143
|
-75.38% | 306.20% |
|
||
| 5649 |
Cronos ID
5649
CROID
|
$0.012338 | $0.435903 | 23-12-2023 |
708
|
-97.17% | 3,432.96% |
|
||
| 5650 |
Quantlytica
5650
QTLX
|
$0.003451 | $0.423309 | 17-01-2025 |
317
|
-99.18% | 12,165.34% |
|
33.734 Monedas Monitoreadas - Página 113 de 675