Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Liquid KSM
5601
LKSM
|
$0.980882 | $9.30 | 14-03-2024 |
780
|
-89.45% | 847.82% |
|
||
| 5602 |
ORC
5602
ORC
|
$0.000128 | $0.016793 | 21-07-2024 |
651
|
-99.24% | 13,070.39% |
|
||
| 5603 |
Alterverse
5603
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
476
|
-96.91% | 3,141.30% |
|
||
| 5604 |
MemePad
5604
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1811
|
-99.89% | 90,072.77% |
|
||
| 5605 |
Yotsuba Koiwai
5605
YOTSUBA
|
$0.000186 | $0.005799 | 14-08-2025 |
262
|
-96.80% | 3,025.84% |
|
||
| 5606 |
Altair
5606
AIR
|
$0.001434 | $0.134292 | 11-02-2022 |
1542
|
-98.93% | 9,265.47% |
|
||
| 5607 |
Qawalla
5607
QWLA
|
$0.091163 | $1.2546 | 05-11-2022 |
1275
|
-92.73% | 1,276.17% |
|
||
| 5608 |
Grow
5608
GROW
|
$0.000405 | $0.052926 | 23-05-2024 |
710
|
-99.23% | 12,960.36% |
|
||
| 5609 |
Pentagon Chain
5609
PENTAGONCHAI1
|
$45.51 | $45.97 | 02-05-2026 |
1
|
-0.99% | 1.00% |
|
||
| 5610 |
CasinoCoin
5610
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
3059
|
-99.99% | 1,059,193.79% |
|
||
| 5611 |
AICell
5611
AICELL
|
$0.000577 | $0.096481 | 29-12-2024 |
490
|
-99.40% | 16,612.17% |
|
||
| 5612 |
Burncoin
5612
BURN
|
$0.017094 | $0.159260 | 14-06-2025 |
323
|
-89.27% | 831.66% |
|
||
| 5613 |
DROP
5613
DROP
|
$4.37 | $25.99 | 02-12-2024 |
517
|
-83.20% | 495.40% |
|
||
| 5614 |
PropTech
5614
PTEK
|
$0.039088 | $3.70 | 08-05-2025 |
360
|
-98.94% | 9,362.38% |
|
||
| 5615 |
wechat doge
5615
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
290
|
-99.38% | 15,935.34% |
|
||
| 5616 |
Brilliantcrypto
5616
BRIL
|
$0.004572 | $0.103185 | 28-11-2024 |
521
|
-95.57% | 2,156.79% |
|
||
| 5617 |
CRYPTO CLOUDS
5617
CLOUD
|
$0.001865 | $0.007827 | 10-06-2025 |
327
|
-76.17% | 319.70% |
|
||
| 5618 |
HYBUX
5618
HYBUX
|
$0.000134 | $0.004758 | 19-11-2025 |
165
|
-97.19% | 3,453.08% |
|
||
| 5619 |
ReflectionAI
5619
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
468
|
-99.97% | 292,751.85% |
|
||
| 5620 |
Tectum Cash Token
5620
TCT
|
$0.001771 | $0.172946 | 04-12-2025 |
150
|
-98.98% | 9,665.62% |
|
||
| 5621 |
Extra Finance
5621
EXTRA
|
$0.005906 | $0.283335 | 28-03-2024 |
766
|
-97.92% | 4,697.01% |
|
||
| 5622 |
NADA Protocol Token
5622
NADA
|
$0.000097 | $0.165146 | 23-01-2024 |
831
|
-99.94% | 169,899.57% |
|
||
| 5623 |
SuperCells Token
5623
SCT
|
$0.003018 | $0.357883 | 02-04-2023 |
1127
|
-99.16% | 11,758.36% |
|
||
| 5624 |
Hydration
5624
HDX
|
$0.004026 | $0.014592 | 01-05-2025 |
367
|
-72.41% | 262.41% |
|
||
| 5625 |
Lux King Tech
5625
LKT
|
$56.61 | $3,503.49 | 24-11-2024 |
525
|
-98.38% | 6,088.58% |
|
||
| 5626 |
GoodDollar
5626
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1051
|
-52.58% | 110.90% |
|
||
| 5627 |
Ripio Credit Network
5627
RCN
|
$0.001219 | $0.516849 | 04-01-2018 |
3041
|
-99.76% | 42,296.50% |
|
||
| 5628 |
PEPECOIN
5628
PEP
|
$0.000073 | $0.003835 | 29-09-2025 |
216
|
-98.10% | 5,159.50% |
|
||
| 5629 |
Bonk on Base
5629
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
741
|
-99.16% | 11,734.61% |
|
||
| 5630 |
MAGIKAL.ai
5630
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1131
|
-96.17% | 2,508.90% |
|
||
| 5631 |
TON xStock
5631
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
185
|
-56.51% | 129.95% |
|
||
| 5632 |
Camly Coin
5632
CAMLY
|
$0.00000633 | $0.000680 | 06-07-2023 |
1032
|
-99.07% | 10,635.37% |
|
||
| 5633 |
xRocket
5633
XROCK
|
$0.013146 | $0.108539 | 01-08-2024 |
640
|
-87.89% | 725.63% |
|
||
| 5634 |
OrdzGames
5634
GAMES
|
$0.021633 | $0.100042 | 20-03-2025 |
409
|
-78.38% | 362.44% |
|
||
| 5635 |
Bento
5635
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
739
|
-99.34% | 15,036.13% |
|
||
| 5636 |
FOGNET
5636
FOG
|
$0.008920 | $2.12 | 18-09-2023 |
958
|
-99.58% | 23,702.25% |
|
||
| 5637 |
Majo
5637
MAJO
|
$0.008760 | $0.335283 | 05-12-2023 |
880
|
-97.39% | 3,727.52% |
|
||
| 5638 |
Open Swap
5638
OPENX
|
$0.011951 | $0.183850 | 25-02-2023 |
1163
|
-93.50% | 1,438.33% |
|
||
| 5639 |
BiorBank
5639
BYB
|
$0.000290 | $0.000952 | 31-07-2025 |
276
|
-69.49% | 227.78% |
|
||
| 5640 |
FEAR NOT
5640
FEARNOT
|
$0.00000072 | $0.000093 | 20-07-2024 |
652
|
-99.23% | 12,866.87% |
|
||
| 5641 |
Bombcrypto Coin
5641
BOMB
|
$0.007119 | $1.71 | 14-07-2022 |
1389
|
-99.58% | 23,896.46% |
|
||
| 5642 |
Cloudbric
5642
CLB
|
$0.000193 | $20.84 | 26-11-2021 |
1619
|
-100.00% | 10,805,222.02% |
|
||
| 5643 |
Velvet Unicorn by Virtuals
5643
VU
|
$0.000171 | $0.016204 | 01-01-2025 |
487
|
-98.95% | 9,382.09% |
|
||
| 5644 |
STARSHIP
5644
STARSHIP
|
$0.000016 | $0.000513 | 16-11-2023 |
899
|
-96.79% | 3,013.96% |
|
||
| 5645 |
edeXa Service Token
5645
EDX
|
$0.025100 | $0.095977 | 30-11-2024 |
519
|
-73.85% | 282.38% |
|
||
| 5646 |
Giggles
5646
GIGGLES
|
$0.000040 | $0.007466 | 14-05-2025 |
354
|
-99.47% | 18,770.44% |
|
||
| 5647 |
Husky Avax
5647
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1648
|
-99.21% | 12,485.33% |
|
||
| 5648 |
Lair Finance
5648
LAIR
|
$0.001462 | $0.042823 | 11-06-2025 |
326
|
-96.59% | 2,829.69% |
|
||
| 5649 |
Fofar
5649
FOFAR
|
$0.00000125 | $0.000140 | 13-07-2024 |
659
|
-99.11% | 11,084.08% |
|
||
| 5650 |
GENZAI
5650
GENZAI
|
$0.000022 | $0.001115 | 18-01-2025 |
470
|
-98.00% | 4,904.70% |
|
34.565 Monedas Monitoreadas - Página 113 de 692