Cap Mercado $2.72T
-0.93%
Volumen 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Gverse
5601
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
485
|
-99.54% | 21,485.48% |
|
||
| 5602 |
Inter Stable Token
5602
IST
|
$0.987823 | $1.2012 | 18-12-2023 |
863
|
-17.76% | 21.60% |
|
||
| 5603 |
edeXa Service Token
5603
EDX
|
$0.025022 | $0.095977 | 30-11-2024 |
515
|
-73.93% | 283.56% |
|
||
| 5604 |
Alphabet Tokenized Stock (Hyperliquid)
5604
GOOGL
|
$357.39 | $351.68 | 27-04-2026 |
2
|
1.62% | - |
|
||
| 5605 |
Analysoor
5605
ZERO
|
$0.045170 | $3.13 | 26-12-2023 |
855
|
-98.56% | 6,833.63% |
|
||
| 5606 |
Cronos ID
5606
CROID
|
$0.005695 | $0.435903 | 23-12-2023 |
858
|
-98.69% | 7,554.46% |
|
||
| 5607 |
PiP (Hyperliquid)
5607
PIP
|
$2.39 | $79.21 | 17-12-2024 |
498
|
-96.98% | 3,211.06% |
|
||
| 5608 |
Lair Finance
5608
LAIR
|
$0.001507 | $0.042823 | 11-06-2025 |
322
|
-96.48% | 2,740.79% |
|
||
| 5609 |
Frencoin
5609
FREN
|
$0.001821 | $0.020712 | 13-09-2025 |
228
|
-91.21% | 1,037.22% |
|
||
| 5610 |
TRASH COIN
5610
TRASH
|
$0.000118 | $0.003879 | 07-10-2025 |
204
|
-96.96% | 3,185.82% |
|
||
| 5611 |
Boomer
5611
BOOMER
|
$0.000372 | $0.047870 | 06-05-2024 |
723
|
-99.22% | 12,778.43% |
|
||
| 5612 |
Devikins
5612
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1476
|
-98.50% | 6,545.96% |
|
||
| 5613 |
Kitten Haimer
5613
KHAI
|
$0.001211 | $1.3964 | 27-04-2024 |
732
|
-99.91% | 115,160.13% |
|
||
| 5614 |
MemePad
5614
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1807
|
-99.90% | 96,454.55% |
|
||
| 5615 |
CatGPT
5615
CATGPT
|
$0.000043 | $0.003053 | 05-06-2024 |
693
|
-98.58% | 6,946.82% |
|
||
| 5616 |
Aviator
5616
AVI
|
$0.000072 | $0.007389 | 21-03-2024 |
769
|
-99.03% | 10,220.81% |
|
||
| 5617 |
GoldPro Token / IPMB
5617
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
860
|
-94.99% | 1,895.82% |
|
||
| 5618 |
Fuel
5618
FUELX
|
$0.000204 | $0.002444 | 27-08-2024 |
610
|
-91.66% | 1,099.07% |
|
||
| 5619 |
THE LAND ELF Crossing
5619
ELF
|
$0.002620 | $0.065120 | 30-03-2025 |
395
|
-95.98% | 2,385.14% |
|
||
| 5620 |
Grow
5620
GROW
|
$0.000604 | $0.052926 | 23-05-2024 |
706
|
-98.86% | 8,666.39% |
|
||
| 5621 |
Based Chad
5621
CHAD
|
$0.00000507 | $0.000264 | 13-11-2024 |
532
|
-98.08% | 5,102.19% |
|
||
| 5622 |
Airbloc
5622
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1612
|
-100.00% | 47,327,367.80% |
|
||
| 5623 |
Verge (ETH)
5623
XVG
|
$0.000044 | $0.005252 | 18-08-2025 |
254
|
-99.16% | 11,747.96% |
|
||
| 5624 |
Papparico Finance
5624
PPFT
|
$0.00000038 | $0.000055 | 19-05-2024 |
710
|
-99.31% | 14,476.28% |
|
||
| 5625 |
Schrodinger
5625
SGR
|
$0.289189 | $3.08 | 06-05-2024 |
723
|
-90.62% | 966.46% |
|
||
| 5626 |
NASDEX
5626
NSDX
|
$0.002543 | $0.885734 | 10-10-2021 |
1662
|
-99.71% | 34,730.18% |
|
||
| 5627 |
KingdomX
5627
KT
|
$0.000551 | $0.071997 | 11-02-2022 |
1538
|
-99.23% | 12,959.80% |
|
||
| 5628 |
Smart Wallet Token
5628
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1697
|
-100.00% | 177,111,203.83% |
|
||
| 5629 |
Paradex
5629
DIME
|
$0.021108 | $0.043733 | 10-03-2026 |
50
|
-51.73% | 107.19% |
|
||
| 5630 |
Satori Network
5630
SATORI
|
$0.279904 | $102.02 | 28-11-2024 |
517
|
-99.73% | 36,347.73% |
|
||
| 5631 |
Elon for AfD
5631
ELON4AFD
|
$0.000624 | $0.237899 | 03-02-2025 |
450
|
-99.74% | 38,033.46% |
|
||
| 5632 |
Nyxia AI
5632
NYXC
|
$0.005248 | $0.140721 | 11-11-2024 |
534
|
-96.27% | 2,581.48% |
|
||
| 5633 |
Bitcoin on Base
5633
BTCB
|
$0.096248 | $1.84 | 15-06-2024 |
683
|
-94.77% | 1,811.31% |
|
||
| 5634 |
BEBE
5634
BEBE
|
$0.00000527 | $0.000857 | 16-09-2024 |
590
|
-99.38% | 16,151.62% |
|
||
| 5635 |
KCAL
5635
KCAL
|
$0.000777 | $2.91 | 30-11-2022 |
1246
|
-99.97% | 375,005.04% |
|
||
| 5636 |
Alpaca City
5636
ALPA
|
$0.011836 | $2.03 | 15-04-2021 |
1840
|
-99.42% | 17,031.12% |
|
||
| 5637 |
PulseBitcoin
5637
PLSB
|
$0.022130 | $1.4769 | 14-01-2023 |
1201
|
-98.50% | 6,573.90% |
|
||
| 5638 |
Resolv USR
5638
USR
|
$0.116679 | $1.0094 | 06-11-2025 |
174
|
-88.44% | 765.13% |
|
||
| 5639 |
AlphaPride
5639
ALPHAPRIDE
|
$0.005002 | $0.006324 | 28-01-2026 |
91
|
-20.91% | 26.44% |
|
||
| 5640 |
Versus-X
5640
VSX
|
$0.008121 | $0.252029 | 05-04-2024 |
754
|
-96.78% | 3,003.55% |
|
||
| 5641 |
yellow ket
5641
KET
|
$0.002427 | $0.619582 | 29-05-2025 |
335
|
-99.61% | 25,423.69% |
|
||
| 5642 |
OBORTECH
5642
OBOT
|
$0.002232 | $0.133686 | 26-10-2021 |
1646
|
-98.33% | 5,890.34% |
|
||
| 5643 |
Do Your Own Research
5643
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
455
|
-99.77% | 43,686.92% |
|
||
| 5644 |
Alaska Gold Rush
5644
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1104
|
-99.19% | 12,291.40% |
|
||
| 5645 |
Hello Kitty
5645
HELLOKITTYSO1
|
$0.000077 | $0.011400 | 25-06-2025 |
308
|
-99.32% | 14,617.04% |
|
||
| 5646 |
DiscoverFeed
5646
DMCC
|
$0.002699 | $0.350017 | 25-02-2024 |
794
|
-99.23% | 12,867.69% |
|
||
| 5647 |
IC GHOST
5647
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
502
|
-97.98% | 4,858.42% |
|
||
| 5648 |
CDG PROJECT
5648
CDG
|
$0.000470 | $13.95 | 22-02-2026 |
66
|
-100.00% | 2,968,966.92% |
|
||
| 5649 |
JimmyBossCollective
5649
JBC
|
$0.189952 | $4.14 | 26-12-2025 |
124
|
-95.41% | 2,079.56% |
|
||
| 5650 |
handleFOREX
5650
FOREX
|
$0.001017 | $1.1524 | 18-12-2021 |
1593
|
-99.91% | 113,256.97% |
|
34.542 Monedas Monitoreadas - Página 113 de 691