Cap Mercado $2.76T
-2.52%
Volumen 24h $236.82B
-45.34%
BTC % 54.98%
0.12%
ETH % 10.28%
-0.97%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
PropTech
5601
PTEK
|
$0.034205 | $3.70 | 08-05-2025 |
346
|
-99.08% | 10,712.96% |
|
||
| 5602 |
Stader BNBx
5602
BNBX
|
$698.53 | $1,502.97 | 13-10-2025 |
188
|
-53.52% | 115.16% |
|
||
| 5603 |
Youclout
5603
YCT
|
$0.000052 | $0.131207 | 02-12-2021 |
1599
|
-99.96% | 251,639.91% |
|
||
| 5604 |
sKLAY
5604
SKLAY
|
$0.067551 | $4.77 | 30-03-2021 |
1846
|
-98.58% | 6,956.48% |
|
||
| 5605 |
Pepe
5605
PEPESOLANA
|
$0.000293 | $0.042408 | 04-06-2024 |
684
|
-99.31% | 14,362.19% |
|
||
| 5606 |
Curve.fi FRAXUSDC
5606
CRVFRAX
|
$1.0081 | $1.0745 | 12-05-2024 |
707
|
-6.18% | 6.59% |
|
||
| 5607 |
sols
5607
SOLS
|
$0.006710 | $8.04 | 15-12-2023 |
856
|
-99.92% | 119,746.62% |
|
||
| 5608 |
Sentre Protocol
5608
SNTR
|
$0.000686 | $0.055671 | 07-01-2022 |
1563
|
-98.77% | 8,018.87% |
|
||
| 5609 |
DogWithNoHat
5609
NOHAT
|
$0.000055 | $0.015387 | 18-05-2024 |
701
|
-99.65% | 28,102.78% |
|
||
| 5610 |
Boomer
5610
BOOMER
|
$0.000390 | $0.047870 | 06-05-2024 |
713
|
-99.19% | 12,172.70% |
|
||
| 5611 |
DPRating
5611
RATING
|
$0.000246 | $0.003154 | 14-08-2019 |
2440
|
-92.19% | 1,180.49% |
|
||
| 5612 |
ETHEREUM ON BASE
5612
ETHB
|
$0.159767 | $1.82 | 21-06-2024 |
667
|
-91.24% | 1,041.42% |
|
||
| 5613 |
TrustFi Network
5613
TFI
|
$0.002743 | $0.523651 | 17-11-2021 |
1614
|
-99.48% | 18,993.51% |
|
||
| 5614 |
VOLT
5614
XVM
|
$0.000243 | $0.026046 | 10-09-2025 |
221
|
-99.07% | 10,616.98% |
|
||
| 5615 |
Devikins
5615
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1466
|
-98.47% | 6,428.05% |
|
||
| 5616 |
Metacces
5616
ACCES
|
$0.013452 | $0.631909 | 31-12-2025 |
109
|
-97.87% | 4,597.39% |
|
||
| 5617 |
O Intelligence Coin
5617
OI
|
$5,796,536.09 | $10,000,000.00 | 20-02-2025 |
423
|
-42.03% | 72.52% |
|
||
| 5618 |
Lair Finance
5618
LAIR
|
$0.001514 | $0.042823 | 11-06-2025 |
312
|
-96.46% | 2,728.05% |
|
||
| 5619 |
Fisco Coin
5619
FSCC
|
$0.058312 | $233,810.09 | 24-12-2020 |
1942
|
-100.00% | 400,965,256.44% |
|
||
| 5620 |
Wrapped ILCOIN
5620
WILC
|
$0.000357 | $0.009407 | 30-08-2021 |
1693
|
-96.21% | 2,536.34% |
|
||
| 5621 |
Founder
5621
FOUNDER
|
$0.000015 | $0.001740 | 04-10-2025 |
197
|
-99.14% | 11,548.30% |
|
||
| 5622 |
Solana Poker
5622
PLAY
|
$0.006277 | $0.021536 | 23-11-2024 |
512
|
-70.86% | 243.11% |
|
||
| 5623 |
Airbloc
5623
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1602
|
-100.00% | 47,341,262.41% |
|
||
| 5624 |
League of Ancients
5624
LOA
|
$0.001573 | $1.2912 | 13-12-2021 |
1588
|
-99.88% | 82,001.67% |
|
||
| 5625 |
WeatherXM
5625
WXM
|
$0.014474 | $0.773400 | 06-12-2024 |
499
|
-98.13% | 5,243.25% |
|
||
| 5626 |
Marvin Inu
5626
MARVIN
|
$0.00000038 | $0.000053 | 18-11-2024 |
517
|
-99.29% | 13,931.41% |
|
||
| 5627 |
BUILD
5627
BUILD
|
$0.030221 | $0.394903 | 20-01-2025 |
454
|
-92.35% | 1,206.72% |
|
||
| 5628 |
Monkey Pox
5628
POX
|
$0.001813 | $0.067514 | 01-10-2024 |
565
|
-97.31% | 3,623.73% |
|
||
| 5629 |
Elympics
5629
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
269
|
-93.17% | 1,363.92% |
|
||
| 5630 |
TENGE TENGE
5630
TENGE
|
$0.000045 | $0.001881 | 03-10-2025 |
198
|
-97.63% | 4,124.38% |
|
||
| 5631 |
Open Swap
5631
OPENX
|
$0.013183 | $0.183850 | 25-02-2023 |
1149
|
-92.83% | 1,294.64% |
|
||
| 5632 |
Waterfall
5632
WATER
|
$0.000015 | $0.010084 | 26-07-2024 |
632
|
-99.85% | 65,117.22% |
|
||
| 5633 |
LACOSTOKEN / PolyMoon
5633
LCSN
|
$0.007994 | $0.053869 | 12-09-2025 |
219
|
-85.16% | 573.86% |
|
||
| 5634 |
$HYPERSKIDS
5634
HYPERSKIDS
|
$0.000038 | $0.020693 | 11-04-2025 |
373
|
-99.81% | 53,820.15% |
|
||
| 5635 |
ynETH MAX
5635
ynETHx
|
$2,525.29 | $5,129.83 | 24-08-2025 |
238
|
-50.77% | 103.14% |
|
||
| 5636 |
CryptoMines
5636
ETERNAL
|
$0.030945 | $801.59 | 25-11-2021 |
1606
|
-100.00% | 2,590,307.57% |
|
||
| 5637 |
Icopax
5637
$IPAX
|
$0.000113 | $0.050100 | 16-09-2025 |
215
|
-99.78% | 44,402.44% |
|
||
| 5638 |
Uniwhale
5638
UNW
|
$0.000878 | $1.3147 | 24-03-2023 |
1122
|
-99.93% | 149,657.48% |
|
||
| 5639 |
Mars the hippo
5639
MARSTHEHIPPO1
|
$0.000015 | $0.000453 | 21-07-2025 |
272
|
-96.77% | 2,991.76% |
|
||
| 5640 |
HoldCoin
5640
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
448
|
-99.73% | 36,793.80% |
|
||
| 5641 |
HODL
5641
HODLSOL1
|
$0.000058 | $0.000309 | 24-07-2025 |
269
|
-81.12% | 429.55% |
|
||
| 5642 |
NeuroWeb
5642
NEURO
|
$0.004719 | $0.158781 | 18-12-2024 |
487
|
-97.03% | 3,264.77% |
|
||
| 5643 |
THE WORD TOKEN
5643
TWD
|
$0.00000267 | $0.000012 | 20-08-2025 |
242
|
-78.08% | 356.28% |
|
||
| 5644 |
Angle Protocol
5644
EURA
|
$1.1756 | $1.2044 | 27-01-2026 |
82
|
-2.39% | 2.45% |
|
||
| 5645 |
BEBE
5645
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
555
|
-98.97% | 9,591.60% |
|
||
| 5646 |
ORC
5646
ORC
|
$0.000116 | $0.016793 | 21-07-2024 |
637
|
-99.31% | 14,322.10% |
|
||
| 5647 |
Block Buster Tech Inc
5647
BBTF
|
$0.000232 | $0.001230 | 29-08-2023 |
964
|
-81.17% | 431.04% |
|
||
| 5648 |
分红狗头
5648
分红狗头
|
$0.000039 | $0.012260 | 30-01-2026 |
79
|
-99.68% | 31,026.21% |
|
||
| 5649 |
Liquid KSM
5649
LKSM
|
$0.938163 | $9.30 | 14-03-2024 |
766
|
-89.91% | 890.98% |
|
||
| 5650 |
CashBackPro
5650
CBPRO
|
$0.010118 | $19.19 | 28-03-2024 |
752
|
-99.95% | 189,563.37% |
|
34.496 Monedas Monitoreadas - Página 113 de 690