Cap Mercado $3.19T
-0.3%
Volumen 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
TAP FANTASY
5601
TAP
|
$0.000053 | $0.271611 | 23-02-2022 |
1408
|
-99.98% | 515,740.85% |
|
||
| 5602 |
Reental
5602
RNT
|
$0.186547 | $0.285106 | 01-07-2024 |
549
|
-34.57% | 52.83% |
|
||
| 5603 |
Utya
5603
UTYA
|
$0.005535 | $8.94 | 13-11-2025 |
49
|
-99.94% | 161,408.96% |
|
||
| 5604 |
DECENTRALIZED (Runes)
5604
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
575
|
-99.59% | 24,559.61% |
|
||
| 5605 |
0xy
5605
0XY
|
$0.024421 | $0.073881 | 26-09-2025 |
97
|
-66.95% | 202.53% |
|
||
| 5606 |
BeFasterHolderToken
5606
BFHT
|
$0.003594 | $0.040928 | 01-03-2023 |
1037
|
-91.22% | 1,038.87% |
|
||
| 5607 |
MMSC Platform
5607
MMSC
|
$0.095649 | $0.876120 | 13-11-2025 |
49
|
-89.08% | 815.97% |
|
||
| 5608 |
MASHIDA
5608
MSHD
|
$0.001576 | $0.022210 | 08-10-2025 |
85
|
-92.91% | 1,309.53% |
|
||
| 5609 |
APEcoin.dev
5609
APE
|
$0.200690 | $44.03 | 30-09-2024 |
458
|
-99.54% | 21,840.40% |
|
||
| 5610 |
Hawk
5610
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
349
|
-96.74% | 2,963.27% |
|
||
| 5611 |
Music by Virtuals
5611
MUSIC
|
$0.000417 | $0.039893 | 02-01-2025 |
364
|
-98.96% | 9,470.02% |
|
||
| 5612 |
USDH Hubble Stablecoin
5612
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
741
|
-100.00% | 11,360,021.49% |
|
||
| 5613 |
Pofu
5613
POFU
|
$0.000129 | $0.000307 | 20-10-2025 |
73
|
-57.87% | 137.38% |
|
||
| 5614 |
Z
5614
Z
|
$0.000174 | $0.003043 | 03-06-2025 |
212
|
-94.30% | 1,653.17% |
|
||
| 5615 |
HZM Coin
5615
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1517
|
-99.65% | 28,769.61% |
|
||
| 5616 |
Mellion Coin
5616
MEC
|
$11.22 | $23.89 | 16-12-2025 |
16
|
-53.02% | 112.86% |
|
||
| 5617 |
Satori Network
5617
SATORI
|
$0.219661 | $102.02 | 28-11-2024 |
399
|
-99.78% | 46,343.81% |
|
||
| 5618 |
TFS Token
5618
TFS
|
$0.003444 | $0.007988 | 01-01-2023 |
1096
|
-56.89% | 131.97% |
|
||
| 5619 |
Evil Larry
5619
LARRY
|
$0.001497 | $0.088817 | 21-09-2025 |
102
|
-98.31% | 5,833.56% |
|
||
| 5620 |
Acala
5620
ASEED
|
$0.110662 | $0.857108 | 13-03-2024 |
659
|
-87.09% | 674.53% |
|
||
| 5621 |
Crypto BAN
5621
BAN
|
$0.004748 | $0.008128 | 08-10-2025 |
85
|
-41.59% | 71.20% |
|
||
| 5622 |
sBTC
5622
SBTC
|
$87,725.85 | $129,490.41 | 09-11-2025 |
53
|
-32.25% | 47.61% |
|
||
| 5623 |
Sna-King Trump
5623
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
338
|
-86.93% | 664.84% |
|
||
| 5624 |
COCOCOIN
5624
COCO
|
$0.00000734 | $0.002542 | 18-12-2024 |
379
|
-99.71% | 34,530.46% |
|
||
| 5625 |
Based Apex Token
5625
BAP3X
|
$0.047035 | $0.048626 | 29-12-2025 |
3
|
-3.27% | 3.38% |
|
||
| 5626 |
DAOSquare
5626
RICE
|
$0.002715 | $4.86 | 17-10-2021 |
1537
|
-99.94% | 179,047.98% |
|
||
| 5627 |
Mithril Share
5627
MITHRILS
|
$0.054507 | $3,301.54 | 03-01-2021 |
1824
|
-100.00% | 6,056,991.30% |
|
||
| 5628 |
Meta Pool
5628
mpDAO
|
$0.017622 | $0.032894 | 28-09-2025 |
95
|
-46.43% | 86.66% |
|
||
| 5629 |
Monerium EUR emoney
5629
EURe
|
$1.1752 | $1.1882 | 17-09-2025 |
106
|
-1.09% | 1.11% |
|
||
| 5630 |
Moola Celo USD
5630
mCUSD
|
$1.0018 | $1.84 | 24-12-2025 |
8
|
-45.50% | 83.50% |
|
||
| 5631 |
ZoidPay
5631
ZPAY
|
$0.004008 | $1.83 | 26-04-2022 |
1346
|
-99.78% | 45,463.25% |
|
||
| 5632 |
1000x by Virtuals
5632
1000X
|
$0.001313 | $0.013311 | 15-01-2025 |
351
|
-90.14% | 913.83% |
|
||
| 5633 |
StakeVault.Network
5633
SVN
|
$0.000131 | $0.434573 | 22-07-2024 |
528
|
-99.97% | 330,884.70% |
|
||
| 5634 |
Brainedge
5634
LEARN
|
$0.011452 | $0.051048 | 09-06-2025 |
206
|
-77.57% | 345.74% |
|
||
| 5635 |
BEENZ
5635
BEENZ
|
$0.000088 | $0.003070 | 08-02-2025 |
327
|
-97.14% | 3,394.63% |
|
||
| 5636 |
Reflect
5636
RFL
|
$0.024923 | $1.55 | 02-01-2025 |
364
|
-98.40% | 6,132.17% |
|
||
| 5637 |
USDC.a Bridged ART20
5637
USDC.A
|
$1.0085 | $1.0184 | 26-09-2025 |
97
|
-0.97% | 0.98% |
|
||
| 5638 |
CashBackPro
5638
CBPRO
|
$0.018181 | $19.19 | 28-03-2024 |
644
|
-99.91% | 105,456.17% |
|
||
| 5639 |
capybara
5639
CAPYBARASOLA1
|
$0.00000047 | $0.00000171 | 04-10-2025 |
89
|
-72.76% | 267.07% |
|
||
| 5640 |
Dither AI
5640
DITH
|
$0.010026 | $0.208703 | 19-11-2024 |
408
|
-95.20% | 1,981.70% |
|
||
| 5641 |
Fluxbot
5641
FLUXB
|
$0.004666 | $0.151219 | 18-03-2024 |
654
|
-96.91% | 3,141.01% |
|
||
| 5642 |
Atomic Meta / Atomic Floki
5642
ATMC
|
$0.000085 | $0.058754 | 18-10-2025 |
75
|
-99.86% | 69,129.85% |
|
||
| 5643 |
Changer
5643
CNG
|
$0.005186 | $0.702242 | 11-01-2022 |
1451
|
-99.26% | 13,441.79% |
|
||
| 5644 |
Hadeswap
5644
HADES
|
$0.004915 | $3.73 | 13-02-2023 |
1053
|
-99.87% | 75,766.02% |
|
||
| 5645 |
OpenPad AI
5645
OPAD
|
$0.000177 | $0.078543 | 27-08-2025 |
127
|
-99.78% | 44,390.96% |
|
||
| 5646 |
GM
5646
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
247
|
-95.04% | 1,914.97% |
|
||
| 5647 |
Wynn
5647
WYNN
|
$0.000026 | $0.001267 | 05-07-2024 |
545
|
-97.95% | 4,782.44% |
|
||
| 5648 |
SuiAI
5648
SUAI
|
$0.000370 | $0.023595 | 22-01-2025 |
344
|
-98.43% | 6,275.25% |
|
||
| 5649 |
Robora
5649
RBR
|
$0.002729 | $0.197528 | 15-09-2025 |
108
|
-98.62% | 7,137.23% |
|
||
| 5650 |
Xahau
5650
XAH
|
$0.032226 | $0.541141 | 04-12-2023 |
759
|
-94.04% | 1,579.20% |
|
33.888 Monedas Monitoreadas - Página 113 de 678