Cap Mercado $2.55T
7%
Volumen 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
STAX Token
5601
STAX
|
$0.001026 | $0.078854 | 22-09-2025 |
156
|
-98.70% | 7,587.87% |
|
||
| 5602 |
Rails
5602
RAILS
|
$0.286601 | $0.861113 | 04-02-2026 |
21
|
-66.72% | 200.46% |
|
||
| 5603 |
Guardian
5603
GUARD
|
$0.024755 | $18.57 | 09-05-2022 |
1388
|
-99.87% | 74,925.54% |
|
||
| 5604 |
Life
5604
LIFE
|
$45.32 | $44.94 | 24-02-2026 |
1
|
0.86% | - |
|
||
| 5605 |
LinkedNation
5605
NATION
|
$0.000592 | $0.005410 | 20-04-2025 |
311
|
-89.06% | 813.96% |
|
||
| 5606 |
Rollsroyce
5606
ROLLSROYCE
|
$45.66 | $45.35 | 24-02-2026 |
1
|
0.69% | - |
|
||
| 5607 |
Angle Protocol
5607
EURA
|
$1.1804 | $1.2044 | 27-01-2026 |
29
|
-1.99% | 2.03% |
|
||
| 5608 |
RadioShack
5608
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1398
|
-99.34% | 15,161.07% |
|
||
| 5609 |
ARI
5609
ARI
|
$0.000332 | $0.007616 | 01-06-2025 |
269
|
-95.64% | 2,192.25% |
|
||
| 5610 |
Wigl
5610
WIGL
|
$0.036832 | $0.115576 | 17-10-2024 |
496
|
-68.13% | 213.79% |
|
||
| 5611 |
CryoDAO
5611
CRYO
|
$0.165924 | $6.39 | 04-01-2025 |
417
|
-97.41% | 3,753.75% |
|
||
| 5612 |
Sentinel (sentinelxo)
5612
SENT
|
$0.000181 | $0.001156 | 31-12-2025 |
56
|
-84.34% | 538.57% |
|
||
| 5613 |
exSat Network
5613
XSAT
|
$0.599096 | $36.04 | 28-11-2024 |
454
|
-98.34% | 5,916.23% |
|
||
| 5614 |
Shell
5614
SHELL
|
$45.79 | $45.47 | 24-02-2026 |
1
|
0.71% | - |
|
||
| 5615 |
WATER
5615
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
610
|
-99.47% | 18,888.14% |
|
||
| 5616 |
Kensei
5616
KENSEI
|
$0.000025 | $0.000053 | 19-12-2024 |
433
|
-53.31% | 114.16% |
|
||
| 5617 |
Cartier
5617
CARTIER
|
$42.30 | $41.93 | 24-02-2026 |
1
|
0.90% | - |
|
||
| 5618 |
MooMoo Token
5618
MOO
|
$0.000460 | $0.004554 | 04-10-2024 |
509
|
-89.90% | 890.08% |
|
||
| 5619 |
COW
5619
COW
|
$0.005994 | $0.062724 | 06-04-2025 |
325
|
-90.44% | 946.38% |
|
||
| 5620 |
Omnipair
5620
OMFG
|
$0.291510 | $1.82 | 05-10-2025 |
143
|
-83.98% | 524.34% |
|
||
| 5621 |
Black Dragon
5621
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
692
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5622 |
Colony Avalanche Index
5622
CAI
|
$22.95 | $385.25 | 18-03-2024 |
709
|
-94.04% | 1,578.81% |
|
||
| 5623 |
Neptune
5623
XNT
|
$0.610273 | $5.49 | 11-12-2025 |
76
|
-88.89% | 799.88% |
|
||
| 5624 |
Fat Fella
5624
FAT
|
$0.000171 | $0.024152 | 05-04-2025 |
326
|
-99.29% | 14,012.60% |
|
||
| 5625 |
Curve.fi FRAXUSDC
5625
CRVFRAX
|
$1.0126 | $1.0745 | 12-05-2024 |
654
|
-5.77% | 6.12% |
|
||
| 5626 |
Bretta (Brett’s Wife)
5626
BRETTA
|
$0.000105 | $0.000874 | 01-05-2025 |
300
|
-88.05% | 736.65% |
|
||
| 5627 |
Project Rescue
5627
RESCUE
|
$0.050022 | $0.865900 | 10-07-2025 |
230
|
-94.22% | 1,631.03% |
|
||
| 5628 |
THE LAND ELF Crossing
5628
ELF
|
$0.003071 | $0.065120 | 30-03-2025 |
332
|
-95.28% | 2,020.13% |
|
||
| 5629 |
AASToken
5629
AAST
|
$0.001593 | $2.84 | 06-03-2024 |
721
|
-99.94% | 178,203.73% |
|
||
| 5630 |
Xi Token
5630
XI
|
$0.001035 | $0.035272 | 05-02-2023 |
1116
|
-97.07% | 3,308.18% |
|
||
| 5631 |
FRGX Finance
5631
FRGX
|
$0.010433 | $0.353674 | 25-03-2024 |
702
|
-97.05% | 3,290.03% |
|
||
| 5632 |
Evrmore
5632
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
333
|
-99.98% | 422,836.73% |
|
||
| 5633 |
Kendu Inu
5633
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
211
|
-99.70% | 33,733.12% |
|
||
| 5634 |
Nova
5634
NOVAINAI1
|
$246.34 | $18,535.52 | 11-11-2025 |
106
|
-98.67% | 7,424.38% |
|
||
| 5635 |
Nuklai
5635
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
677
|
-99.75% | 39,896.55% |
|
||
| 5636 |
PELFORT
5636
$PELF
|
$0.000019 | $0.000778 | 27-05-2024 |
639
|
-97.52% | 3,926.38% |
|
||
| 5637 |
Thought
5637
THT
|
$0.012947 | $0.129837 | 12-03-2024 |
715
|
-90.03% | 902.85% |
|
||
| 5638 |
Yield Yak
5638
YAK
|
$103.36 | $16,040.34 | 23-09-2021 |
1616
|
-99.36% | 15,419.02% |
|
||
| 5639 |
USDH Hubble Stablecoin
5639
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
796
|
-100.00% | 11,352,354.78% |
|
||
| 5640 |
Resolv Liquidity Pool
5640
RLP
|
$1.2810 | $1.3064 | 05-01-2026 |
51
|
-1.94% | 1.98% |
|
||
| 5641 |
Edge - DADI
5641
EDGE
|
$0.056887 | $4.74 | 16-11-2021 |
1562
|
-98.80% | 8,229.79% |
|
||
| 5642 |
Pendulum
5642
PEN
|
$0.020667 | $0.349986 | 05-05-2023 |
1027
|
-94.09% | 1,593.47% |
|
||
| 5643 |
Source
5643
SOURCE
|
$0.000313 | $0.044306 | 17-05-2024 |
649
|
-99.29% | 14,050.15% |
|
||
| 5644 |
shibwifhat
5644
SHIB
|
$0.000493 | $0.019482 | 11-03-2024 |
716
|
-97.47% | 3,847.75% |
|
||
| 5645 |
WOOF
5645
WOOF
|
$0.000019 | $0.004972 | 26-01-2025 |
395
|
-99.61% | 25,440.55% |
|
||
| 5646 |
PumpFunFloki
5646
PFF
|
$0.000139 | $0.000241 | 03-02-2026 |
22
|
-42.41% | 73.65% |
|
||
| 5647 |
Xitcoin
5647
$XTC
|
$0.000053 | $0.000044 | 24-02-2026 |
1
|
18.60% | - |
|
||
| 5648 |
River PTS
5648
RIVERPTS
|
$0.008062 | $0.046688 | 30-10-2025 |
118
|
-82.73% | 479.15% |
|
||
| 5649 |
Ethos Reserve Note
5649
ERN
|
$0.039192 | $10.15 | 15-09-2025 |
163
|
-99.61% | 25,794.27% |
|
||
| 5650 |
CHONKY
5650
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
696
|
-99.90% | 105,099.16% |
|
34.269 Monedas Monitoreadas - Página 113 de 686