Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Boopa
5601
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
214
|
-99.41% | 16,771.91% |
|
||
| 5602 |
Spintria
5602
SP
|
$0.003989 | $0.033267 | 04-12-2024 |
369
|
-88.01% | 733.93% |
|
||
| 5603 |
GBANK APY
5603
GBK
|
$0.003488 | $0.143606 | 16-03-2024 |
632
|
-97.57% | 4,017.14% |
|
||
| 5604 |
Attarius Network
5604
ATRS
|
$0.000430 | $0.041590 | 04-04-2025 |
248
|
-98.97% | 9,565.09% |
|
||
| 5605 |
Cheyenne
5605
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
386
|
-99.88% | 80,433.11% |
|
||
| 5606 |
IoTAI
5606
IOTAI
|
$0.008052 | $0.047905 | 14-08-2025 |
116
|
-83.19% | 494.91% |
|
||
| 5607 |
Kurt
5607
KURT
|
$0.000112 | $0.005040 | 18-08-2025 |
112
|
-97.77% | 4,391.30% |
|
||
| 5608 |
USDH Hubble Stablecoin
5608
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
717
|
-100.00% | 11,361,620.88% |
|
||
| 5609 |
Token.com
5609
TOKEN
|
$0.001548 | $0.008284 | 18-02-2025 |
293
|
-81.31% | 435.04% |
|
||
| 5610 |
AIA Chain
5610
AIA
|
$0.001550 | $0.035750 | 08-01-2024 |
700
|
-95.66% | 2,206.53% |
|
||
| 5611 |
Get AI
5611
GET
|
$0.720773 | $11.05 | 18-12-2024 |
355
|
-93.48% | 1,433.09% |
|
||
| 5612 |
Compute Horde
5612
SN12
|
$1.69 | $6.12 | 16-07-2025 |
145
|
-72.46% | 263.06% |
|
||
| 5613 |
Purple Fwog
5613
PWOG
|
$0.00000067 | $0.00000759 | 07-02-2025 |
304
|
-91.17% | 1,032.82% |
|
||
| 5614 |
SuiAI
5614
SUAI
|
$0.000511 | $0.023595 | 22-01-2025 |
320
|
-97.83% | 4,516.89% |
|
||
| 5615 |
EpiK Protocol
5615
AIEPK
|
$0.000095 | $2.32 | 10-08-2021 |
1581
|
-100.00% | 2,440,013.30% |
|
||
| 5616 |
Staked NEAR
5616
STNEAR
|
$2.55 | $7,037.44 | 05-05-2024 |
582
|
-99.96% | 275,548.77% |
|
||
| 5617 |
Music by Virtuals
5617
MUSIC
|
$0.000489 | $0.039893 | 02-01-2025 |
340
|
-98.77% | 8,061.15% |
|
||
| 5618 |
NAYM
5618
NAYM
|
$0.000575 | $0.040225 | 08-12-2024 |
365
|
-98.57% | 6,894.21% |
|
||
| 5619 |
Hawk
5619
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
325
|
-95.15% | 1,963.09% |
|
||
| 5620 |
ANALOS
5620
LOS
|
$0.000215 | $0.003229 | 15-09-2025 |
84
|
-93.34% | 1,401.45% |
|
||
| 5621 |
Amino
5621
AMO
|
$0.000094 | $0.003336 | 28-11-2023 |
741
|
-97.20% | 3,468.41% |
|
||
| 5622 |
River PTS
5622
RIVERPTS
|
$0.003493 | $0.046688 | 30-10-2025 |
39
|
-92.52% | 1,236.56% |
|
||
| 5623 |
Stargaze
5623
STARS
|
$0.000532 | $0.849071 | 07-02-2022 |
1400
|
-99.94% | 159,408.11% |
|
||
| 5624 |
Best Patent
5624
BPT
|
$0.000745 | $0.259564 | 31-12-2024 |
342
|
-99.71% | 34,756.28% |
|
||
| 5625 |
The Abundance Community Coin
5625
TACC
|
$0.038192 | $2.05 | 19-06-2025 |
172
|
-98.14% | 5,274.97% |
|
||
| 5626 |
DPRating
5626
RATING
|
$0.000085 | $0.003154 | 14-08-2019 |
2308
|
-97.30% | 3,600.03% |
|
||
| 5627 |
XDoge Network
5627
XDOGE
|
$0.00000268 | $0.000035 | 04-11-2021 |
1495
|
-92.45% | 1,224.13% |
|
||
| 5628 |
Yamaswap
5628
YAMA
|
$0.000271 | $0.077658 | 12-09-2025 |
87
|
-99.65% | 28,522.93% |
|
||
| 5629 |
SuiPad
5629
SUIP
|
$0.003386 | $0.337839 | 12-05-2023 |
941
|
-99.00% | 9,878.50% |
|
||
| 5630 |
Dogecoin20
5630
DOGE20
|
$0.00000095 | $0.000196 | 28-04-2024 |
589
|
-99.51% | 20,400.22% |
|
||
| 5631 |
Tell A Tale
5631
TAT
|
$0.000781 | $0.006122 | 24-03-2025 |
259
|
-87.24% | 683.56% |
|
||
| 5632 |
OSOL AI Index
5632
OSOL
|
$0.000373 | $0.252635 | 29-01-2025 |
313
|
-99.85% | 67,575.41% |
|
||
| 5633 |
FOGNET
5633
FOG
|
$0.014756 | $2.12 | 18-09-2023 |
812
|
-99.30% | 14,288.39% |
|
||
| 5634 |
Conan
5634
CONAN
|
$0.007795 | $0.017412 | 24-02-2025 |
287
|
-55.24% | 123.39% |
|
||
| 5635 |
Baby 4
5635
BABY4
|
$0.001170 | $0.006160 | 23-10-2025 |
46
|
-81.00% | 426.38% |
|
||
| 5636 |
Amnis Finance
5636
AMAPT
|
$1.76 | $18.82 | 26-03-2024 |
622
|
-90.64% | 967.86% |
|
||
| 5637 |
Queen Kitty
5637
QKITTY
|
$0.000172 | $0.001128 | 26-07-2025 |
135
|
-84.80% | 557.98% |
|
||
| 5638 |
Friend.tech
5638
FRIEND
|
$0.029178 | $3.06 | 05-05-2024 |
582
|
-99.05% | 10,378.36% |
|
||
| 5639 |
Moola Celo USD
5639
mCUSD
|
$1.0036 | $1.1917 | 17-03-2022 |
1362
|
-15.79% | 18.75% |
|
||
| 5640 |
LinkedNation
5640
NATION
|
$0.000893 | $0.005410 | 20-04-2025 |
232
|
-83.49% | 505.58% |
|
||
| 5641 |
Flight Coin
5641
FLIGHT
|
$0.00000093 | $0.00000247 | 29-05-2025 |
193
|
-62.33% | 165.44% |
|
||
| 5642 |
Pharaoh
5642
PHAR
|
$156.42 | $1,147.32 | 06-03-2025 |
277
|
-86.37% | 633.47% |
|
||
| 5643 |
Just Elizabeth Cat
5643
ELIZABETH
|
$0.000078 | $0.003980 | 25-09-2025 |
74
|
-98.05% | 5,019.56% |
|
||
| 5644 |
Xahau
5644
XAH
|
$0.034067 | $0.541141 | 04-12-2023 |
735
|
-93.70% | 1,488.48% |
|
||
| 5645 |
Aquari
5645
AQUARI
|
$0.020028 | $0.035199 | 28-11-2025 |
10
|
-43.10% | 75.75% |
|
||
| 5646 |
Hydration
5646
HDX
|
$0.004823 | $0.014592 | 01-05-2025 |
221
|
-66.95% | 202.57% |
|
||
| 5647 |
Pisces
5647
PISCES
|
$0.000097 | $0.006059 | 16-12-2024 |
357
|
-98.39% | 6,115.03% |
|
||
| 5648 |
SafeMoon v2
5648
SFM
|
$0.00000779 | $0.007232 | 04-01-2022 |
1434
|
-99.89% | 92,756.03% |
|
||
| 5649 |
Hydrex
5649
HYDX
|
$0.155726 | $0.559379 | 01-11-2025 |
37
|
-72.16% | 259.21% |
|
||
| 5650 |
Colend
5650
CLND
|
$0.018740 | $0.242485 | 25-06-2025 |
166
|
-92.27% | 1,193.96% |
|
33.773 Monedas Monitoreadas - Página 113 de 676