Cap Mercado $2.80T
-0.64%
Volumen 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Reign of Terror
5601
REIGN
|
$0.000372 | $0.016474 | 08-05-2023 |
1001
|
-97.74% | 4,333.17% |
|
||
| 5602 |
FAUNUS
5602
FNS
|
$0.000805 | $2.00 | 05-02-2025 |
362
|
-99.96% | 248,460.92% |
|
||
| 5603 |
AI Meta Club
5603
AMC
|
$0.031063 | $4.89 | 16-03-2025 |
323
|
-99.36% | 15,645.99% |
|
||
| 5604 |
Dark Energy Crystals
5604
DEC
|
$0.000600 | $0.134397 | 15-08-2021 |
1632
|
-99.55% | 22,314.11% |
|
||
| 5605 |
fBomb
5605
BOMB
|
$0.013421 | $0.068423 | 13-12-2024 |
416
|
-80.38% | 409.80% |
|
||
| 5606 |
Nodewaves
5606
NWS
|
$0.000510 | $0.005140 | 17-03-2024 |
687
|
-90.07% | 906.89% |
|
||
| 5607 |
Bnext Token
5607
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1209
|
-99.36% | 15,627.68% |
|
||
| 5608 |
Galactic Arena: The NFTverse
5608
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1545
|
-99.93% | 147,916.69% |
|
||
| 5609 |
Angle Protocol
5609
EURA
|
$1.1831 | $1.2044 | 27-01-2026 |
6
|
-1.77% | 1.80% |
|
||
| 5610 |
Hiver
5610
HIT
|
$0.006619 | $11.69 | 17-12-2024 |
412
|
-99.94% | 176,571.84% |
|
||
| 5611 |
Factor Dao
5611
FCTR
|
$0.027598 | $0.824091 | 23-03-2023 |
1047
|
-96.65% | 2,886.05% |
|
||
| 5612 |
Empyreal Exchange
5612
EMP
|
$7.29 | $486.75 | 11-12-2024 |
418
|
-98.50% | 6,574.35% |
|
||
| 5613 |
Good Games Guild
5613
GGG
|
$0.001073 | $16.78 | 25-11-2021 |
1530
|
-99.99% | 1,563,834.27% |
|
||
| 5614 |
Sna-King Trump
5614
SNAKT
|
$0.000045 | $0.000232 | 28-01-2025 |
370
|
-80.55% | 414.22% |
|
||
| 5615 |
Monerium EUR emoney
5615
EURe
|
$1.1835 | $1.2017 | 27-01-2026 |
6
|
-1.52% | 1.54% |
|
||
| 5616 |
Bitcoin Cultivator 400
5616
BC400
|
$0.000102 | $0.000517 | 13-12-2025 |
51
|
-80.31% | 407.91% |
|
||
| 5617 |
CNNS
5617
CNNS
|
$0.000027 | $0.017906 | 08-05-2021 |
1731
|
-99.85% | 65,811.99% |
|
||
| 5618 |
Labrador
5618
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
210
|
-63.24% | 172.02% |
|
||
| 5619 |
$HYPERSKIDS
5619
HYPERSKIDS
|
$0.000292 | $0.020693 | 11-04-2025 |
297
|
-98.59% | 6,997.61% |
|
||
| 5620 |
Doge KaKi
5620
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1030
|
-96.60% | 2,841.27% |
|
||
| 5621 |
USDH Hubble Stablecoin
5621
USDH
|
$0.9983 | $113,269.94 | 22-12-2023 |
773
|
-100.00% | 11,346,156.31% |
|
||
| 5622 |
MEDIEUS
5622
MDUS
|
$0.000200 | $0.111730 | 27-05-2024 |
616
|
-99.82% | 55,728.78% |
|
||
| 5623 |
Joseon Mun
5623
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
573
|
-98.77% | 8,018.83% |
|
||
| 5624 |
NightVerse Game
5624
NVG
|
$0.000021 | $0.698950 | 16-02-2023 |
1082
|
-100.00% | 3,390,888.19% |
|
||
| 5625 |
JUNO
5625
JUNO
|
$0.028592 | $45.89 | 04-03-2022 |
1431
|
-99.94% | 160,400.23% |
|
||
| 5626 |
toby
5626
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
440
|
-87.36% | 691.00% |
|
||
| 5627 |
Mooncat
5627
MOONCAT
|
$0.000135 | $0.003883 | 09-09-2025 |
146
|
-96.52% | 2,771.20% |
|
||
| 5628 |
Purgy Pengoon
5628
GOONER
|
$0.000248 | $0.008943 | 22-08-2025 |
164
|
-97.22% | 3,501.72% |
|
||
| 5629 |
BankSocial
5629
BSL
|
$0.000630 | $0.005743 | 22-11-2021 |
1533
|
-89.03% | 811.73% |
|
||
| 5630 |
CoinPoker
5630
CHP
|
$0.052559 | $0.148046 | 16-05-2018 |
2819
|
-64.50% | 181.68% |
|
||
| 5631 |
Harambe on Solana
5631
HARAMBE
|
$0.000766 | $0.084422 | 14-11-2024 |
445
|
-99.09% | 10,920.37% |
|
||
| 5632 |
Companion Pet Coin
5632
CPC
|
$0.175763 | $0.288434 | 11-08-2025 |
175
|
-39.06% | 64.10% |
|
||
| 5633 |
ICPSwap Token
5633
ICS
|
$0.002956 | $0.035531 | 22-07-2024 |
560
|
-91.68% | 1,102.12% |
|
||
| 5634 |
ZoidPay
5634
ZPAY
|
$0.005469 | $1.83 | 26-04-2022 |
1378
|
-99.70% | 33,289.84% |
|
||
| 5635 |
BURT
5635
BURT
|
$0.000027 | $0.002581 | 06-06-2025 |
241
|
-98.94% | 9,354.65% |
|
||
| 5636 |
SolCard
5636
SOLC
|
$0.016847 | $0.367408 | 24-03-2024 |
680
|
-95.41% | 2,080.89% |
|
||
| 5637 |
ETH Fan Token
5637
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1478
|
-82.94% | 486.25% |
|
||
| 5638 |
HOMSTOKEN
5638
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
291
|
-99.49% | 19,459.50% |
|
||
| 5639 |
Utya
5639
UTYA
|
$0.005958 | $8.94 | 13-11-2025 |
81
|
-99.93% | 149,946.52% |
|
||
| 5640 |
Hawk
5640
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
381
|
-96.84% | 3,060.58% |
|
||
| 5641 |
Satoshi a BTC Stablecoin
5641
TSAT
|
$0.000772 | $0.001712 | 13-10-2025 |
112
|
-54.93% | 121.87% |
|
||
| 5642 |
Eagle AI
5642
EAI
|
$0.008318 | $0.636993 | 21-12-2024 |
408
|
-98.69% | 7,557.85% |
|
||
| 5643 |
Save Planet Earth
5643
SPE
|
$0.003064 | $0.126191 | 11-11-2021 |
1544
|
-97.57% | 4,018.43% |
|
||
| 5644 |
KAIKO
5644
KAI
|
$0.001306 | $0.013298 | 20-07-2025 |
197
|
-90.18% | 917.89% |
|
||
| 5645 |
Convertible JPY Token
5645
CJPY
|
$0.005086 | $0.006983 | 23-05-2025 |
255
|
-27.17% | 37.30% |
|
||
| 5646 |
t3rn
5646
TRN
|
$0.005091 | $0.096334 | 23-07-2025 |
194
|
-94.72% | 1,792.19% |
|
||
| 5647 |
Modulr
5647
EMDR
|
$2.11 | $64.18 | 12-09-2025 |
143
|
-96.71% | 2,943.18% |
|
||
| 5648 |
Outter Finance
5648
OUT
|
$0.000075 | $0.011433 | 31-07-2023 |
917
|
-99.34% | 15,051.42% |
|
||
| 5649 |
Cronos ID
5649
CROID
|
$0.009542 | $0.435903 | 23-12-2023 |
772
|
-97.81% | 4,468.16% |
|
||
| 5650 |
Docs-Insights (Taτsu)
5650
SN84
|
$0.689629 | $1.3908 | 03-11-2025 |
91
|
-50.41% | 101.67% |
|
34.180 Monedas Monitoreadas - Página 113 de 684