Cap Mercado $2.68T 0.78%
Volumen 24h $146.16B -39.71%
BTC % 54.75% -0.09%
ETH % 10.35% 1.73%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Veno Finance
Veno Finance
5601
LCRO
$0.088201 $0.453548 28-08-2025
226
-80.55% 414.22%
5602
HGEN DAO
HGEN DAO
5602
HGEN
$0.023235 $0.249062 31-07-2024
619
-90.67% 971.91%
5603
xFund
xFund
5603
XFUND
$83.92 $139,926.59 21-12-2021
1572
-99.94% 166,645.93%
5604
Kondux
Kondux
5604
KNDX
$0.001600 $0.181804 10-03-2024
762
-99.12% 11,262.72%
5605
Gas Town
Gas Town
5605
GAS
$0.000043 $0.040585 16-01-2026
85
-99.89% 93,309.82%
5606 $0.000044 $0.000517 13-12-2025
119
-91.56% 1,084.36%
5607 $0.000941 $0.254810 10-09-2024
578
-99.63% 26,979.73%
5608
X.com
X.com
5608
X
$0.035971 $0.165714 15-08-2023
970
-78.29% 360.69%
5609
Thought
Thought
5609
THT
$0.011868 $0.129837 12-03-2024
760
-90.86% 994.05%
5610
Joram Poowel
Joram Poowel
5610
POOWEL
$0.00000692 $0.011395 30-04-2024
711
-99.94% 164,539.37%
5611
Akt.io
Akt.io
5611
AKTIO
$0.062694 $6.49 26-04-2022
1446
-99.03% 10,251.89%
5612 $0.009100 $0.785285 19-06-2024
661
-98.84% 8,529.71%
5613 $0.069877 $1.3917 22-04-2023
1085
-94.98% 1,891.66%
5614
Cope
Cope
5614
COPE
$0.000086 $0.003287 01-10-2025
192
-97.39% 3,727.39%
5615
BTC Dragon
BTC Dragon
5615
BTCDRAGON
$0.00000034 $0.00000081 20-08-2025
234
-57.46% 135.06%
5616
TOKERO
TOKERO
5616
TOKERO
$0.002011 $0.307625 26-05-2025
320
-99.35% 15,194.85%
5617
MAI / miMatic
MAI / miMatic
5617
MIMATIC
$0.9987 $1.79 16-11-2021
1607
-44.31% 79.56%
5618 $0.000234 $0.001274 17-02-2026
53
-81.62% 444.12%
5619
Wifejak
Wifejak
5619
WIFE
$0.000246 $0.021409 28-11-2024
499
-98.85% 8,595.49%
5620
Baby Ethereum
Baby Ethereum
5620
BABYETH
$0.000036 $0.001314 16-08-2025
238
-97.27% 3,568.43%
5621
Based Pepe
Based Pepe
5621
PEP
$0.0000000040 $0.00000043 15-12-2024
482
-99.08% 10,740.00%
5622
DOGECUBE
DOGECUBE
5622
DOGECUBE
$0.00000230 $0.000167 07-04-2024
734
-98.62% 7,159.79%
5623 $4,381.57 $18,150.32 07-01-2022
1555
-75.86% 314.24%
5624
MXNB
MXNB
5624
MXNB
$0.057887 $0.063544 17-08-2025
237
-8.90% 9.77%
5625
Dignity Gold
Dignity Gold
5625
DIGAU
$0.580172 $120.85 23-09-2022
1296
-99.52% 20,729.57%
5626
Grimace
Grimace
5626
GRIMACE
$0.070021 $23.58 22-03-2024
750
-99.70% 33,581.46%
5627 $0.000477 $2,153.18 21-03-2026
21
-100.00% 451,108,699.54%
5628
KingDeFi
KingDeFi
5628
KRW
$0.00000386 $0.005076 29-08-2021
1686
-99.92% 131,448.07%
5629 $0.000065 $0.005621 18-10-2025
175
-98.84% 8,542.96%
5630
Ken
Ken
5630
KEN
$0.000043 $0.003914 07-08-2024
612
-98.90% 8,970.09%
5631
NIX
NIX
5631
NIX
$0.005752 $0.020241 14-11-2023
879
-71.58% 251.90%
5632 $0.000132 $0.000874 01-05-2025
345
-84.87% 561.02%
5633 $0.000769 $0.041493 16-07-2025
269
-98.15% 5,293.21%
5634
Maya
Maya
5634
MAYA
$0.000576 $0.004805 08-07-2025
277
-88.01% 733.69%
5635
RoboStack
RoboStack
5635
ROBOT
$0.000169 $0.008679 01-11-2025
161
-98.05% 5,022.82%
5636
WOOF
WOOF
5636
WOOF
$0.000017 $0.004972 26-01-2025
440
-99.66% 29,238.63%
5637
Flight Coin
Flight Coin
5637
FLIGHT
$0.00000033 $0.00000247 29-05-2025
317
-86.66% 649.67%
5638
Andy
Andy
5638
ANDY
$0.000909 $0.045060 05-06-2024
675
-97.98% 4,855.65%
5639
Floki Cash
Floki Cash
5639
FLOKICASH
$0.0000000020 $0.00000065 20-04-2023
1087
-99.69% 32,294.55%
5640 $0.00000046 $0.000055 19-05-2024
692
-99.15% 11,731.40%
5641 $0.009301 $0.224189 26-05-2025
320
-95.85% 2,310.25%
5642
FAUNUS
FAUNUS
5642
FNS
$0.000021 $2.00 05-02-2025
430
-100.00% 9,485,105.33%
5643
Wigl
Wigl
5643
WIGL
$0.037340 $0.115576 17-10-2024
541
-67.69% 209.52%
5644
BIGHAIR
BIGHAIR
5644
BGA
$0.000373 $0.009731 12-05-2025
334
-96.17% 2,507.89%
5645
VaultRAM
VaultRAM
5645
V
$0.000019 $0.000224 21-09-2025
202
-91.55% 1,083.85%
5646 $0.001806 $0.034998 09-12-2024
488
-94.84% 1,837.37%
5647
Tedra USD
Tedra USD
5647
USDT
$1.0003 $1.0796 17-03-2026
25
-7.34% 7.93%
5648 $1.1116 $1.1119 10-04-2026
1
-0.03% 0.03%
5649
Space Token
Space Token
5649
SPACE
$0.001470 $0.898222 07-10-2021
1647
-99.84% 61,017.44%
5650
CRYPTON
CRYPTON
5650
CRYPTON
$0.049551 $5.70 12-07-2024
638
-99.13% 11,413.02%
34.482 Monedas Monitoreadas - Página 113 de 690