Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Briun Armstrung
5601
BRIUN
|
$0.000276 | $0.030715 | 20-03-2024 |
542
|
-99.10% | 11,012.19% |
|
||
| 5602 |
OpenEden Open Dollar
5602
USDO
|
$0.9979 | $1.0932 | 27-03-2025 |
170
|
-8.72% | 9.55% |
|
||
| 5603 |
Lootex
5603
LOOT
|
$0.000823 | $1.58 | 13-04-2022 |
1249
|
-99.95% | 192,427.13% |
|
||
| 5604 |
Dinero
5604
DINERO
|
$0.008890 | $0.142033 | 17-01-2025 |
239
|
-93.74% | 1,497.59% |
|
||
| 5605 |
Chirppad
5605
CHPD
|
$0.000310 | $0.002864 | 03-03-2025 |
194
|
-89.17% | 822.99% |
|
||
| 5606 |
Looping Collective
5606
LOOP
|
$0.011792 | $0.034501 | 11-07-2025 |
64
|
-65.82% | 192.58% |
|
||
| 5607 |
MTH Network
5607
MTHN
|
$0.147079 | $1.98 | 22-02-2025 |
203
|
-92.56% | 1,244.18% |
|
||
| 5608 |
MetaDAO (new)
5608
METADAONEW1
|
$1.55 | $5,334.26 | 10-09-2025 |
3
|
-99.97% | 344,201.14% |
|
||
| 5609 |
Athene Network
5609
ATN
|
$0.000019 | $67,618.31 | 19-03-2025 |
178
|
-100.00% | 354,560,886,372.82% |
|
||
| 5610 |
Javsphere
5610
JAV
|
$0.004082 | $0.029956 | 15-12-2024 |
272
|
-86.37% | 633.83% |
|
||
| 5611 |
Solana ID
5611
SOLID
|
$0.004261 | $0.062172 | 21-12-2024 |
266
|
-93.15% | 1,359.24% |
|
||
| 5612 |
Smartholdem
5612
STH
|
$0.001878 | $0.004674 | 01-08-2024 |
408
|
-59.82% | 148.90% |
|
||
| 5613 |
King of Legends
5613
KOL
|
$0.000109 | $0.062082 | 12-04-2024 |
519
|
-99.82% | 56,836.49% |
|
||
| 5614 |
AASToken
5614
AAST
|
$0.002047 | $2.84 | 06-03-2024 |
556
|
-99.93% | 138,642.77% |
|
||
| 5615 |
FARM
5615
FARM
|
$0.462161 | $80.71 | 04-01-2025 |
252
|
-99.43% | 17,364.39% |
|
||
| 5616 |
Boss US
5616
BOSSUS
|
$0.00000001 | $0.00000044 | 05-12-2024 |
282
|
-97.49% | 3,882.10% |
|
||
| 5617 |
Andromeda
5617
ANDR
|
$0.001638 | $1.0439 | 08-04-2024 |
523
|
-99.84% | 63,614.65% |
|
||
| 5618 |
SolForge Fusion
5618
SFG
|
$0.827904 | $3.44 | 30-01-2025 |
226
|
-75.93% | 315.48% |
|
||
| 5619 |
Open Swap
5619
OPENX
|
$0.038622 | $0.183850 | 25-02-2023 |
931
|
-78.99% | 376.02% |
|
||
| 5620 |
SundaeSwap
5620
SUNDAE
|
$0.005239 | $1.2854 | 22-01-2025 |
234
|
-99.59% | 24,436.43% |
|
||
| 5621 |
GENIUS TOKEN & NFT COLLECTIONS
5621
GNUS
|
$1.4370 | $82.05 | 29-03-2024 |
533
|
-98.25% | 5,609.76% |
|
||
| 5622 |
AIA Chain
5622
AIA
|
$0.001659 | $0.035750 | 08-01-2024 |
614
|
-95.36% | 2,055.27% |
|
||
| 5623 |
DegeCoin
5623
DEGE
|
$0.000427 | $0.062261 | 19-07-2025 |
56
|
-99.31% | 14,475.87% |
|
||
| 5624 |
Starcoin
5624
STC
|
$0.001287 | $0.140864 | 21-08-2022 |
1119
|
-99.09% | 10,843.81% |
|
||
| 5625 |
blue on base
5625
$BLUE
|
$0.00000016 | $0.00000165 | 22-04-2024 |
509
|
-90.63% | 967.12% |
|
||
| 5626 |
Electric Cash
5626
ELCASH
|
$0.043458 | $64.30 | 13-05-2021 |
1584
|
-99.93% | 147,858.37% |
|
||
| 5627 |
Session Token
5627
SESH
|
$0.090911 | $0.214452 | 22-08-2025 |
22
|
-57.61% | 135.89% |
|
||
| 5628 |
Effect AI (new)
5628
EFFECT
|
$0.006087 | $0.113466 | 11-01-2025 |
245
|
-94.64% | 1,764.06% |
|
||
| 5629 |
VPS AI
5629
VPS
|
$0.007716 | $0.115836 | 25-03-2024 |
537
|
-93.34% | 1,401.18% |
|
||
| 5630 |
DECENTRALIZED (Runes)
5630
DECENTRALIZED
|
$0.000050 | $0.003472 | 05-06-2024 |
465
|
-98.56% | 6,839.83% |
|
||
| 5631 |
C4E
5631
C4E
|
$0.005484 | $0.064440 | 19-06-2024 |
451
|
-91.49% | 1,075.15% |
|
||
| 5632 |
aaa cat
5632
AAA
|
$0.000045 | $0.002469 | 07-12-2024 |
280
|
-98.19% | 5,418.34% |
|
||
| 5633 |
USDtez
5633
USDTZ
|
$1.0017 | $1.3416 | 23-11-2023 |
660
|
-25.34% | 33.94% |
|
||
| 5634 |
WJEWEL
5634
WJEWEL
|
$0.039460 | $0.812556 | 08-12-2023 |
645
|
-95.14% | 1,959.18% |
|
||
| 5635 |
OmegaX Health
5635
OMEGAX
|
$0.001020 | $0.002829 | 24-06-2025 |
81
|
-63.95% | 177.39% |
|
||
| 5636 |
HbarSuite
5636
HSUITE
|
$0.000379 | $0.003304 | 10-03-2024 |
552
|
-88.53% | 771.82% |
|
||
| 5637 |
Aurascope
5637
AURA
|
$0.000093 | $0.004974 | 14-05-2025 |
122
|
-98.13% | 5,259.93% |
|
||
| 5638 |
PropTech
5638
PTEK
|
$1.0226 | $3.70 | 08-05-2025 |
128
|
-72.35% | 261.67% |
|
||
| 5639 |
TITAN
5639
TIT
|
$0.084313 | $5.60 | 18-02-2025 |
207
|
-98.49% | 6,542.94% |
|
||
| 5640 |
NORMIE
5640
NORMIE
|
$0.001580 | $0.070687 | 28-04-2024 |
503
|
-97.76% | 4,373.59% |
|
||
| 5641 |
ANTTIME
5641
ANT
|
$0.000012 | $1.4303 | 07-08-2025 |
37
|
-100.00% | 12,116,713.01% |
|
||
| 5642 |
Covalent
5642
CQT
|
$0.001815 | $2.10 | 14-08-2021 |
1491
|
-99.91% | 115,489.87% |
|
||
| 5643 |
Glo Dollar
5643
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
195
|
-8.73% | 9.57% |
|
||
| 5644 |
Polemos
5644
PLMS
|
$0.001859 | $0.113739 | 30-06-2025 |
75
|
-98.37% | 6,017.51% |
|
||
| 5645 |
BounceBit USD
5645
BBUSD
|
$1.0073 | $1.0579 | 31-12-2024 |
256
|
-4.78% | 5.02% |
|
||
| 5646 |
Rage Trade
5646
RAGE
|
$0.203160 | $0.311016 | 17-12-2024 |
270
|
-34.68% | 53.09% |
|
||
| 5647 |
Dog Wif Nunchucks
5647
NINJA
|
$0.001832 | $0.039949 | 20-12-2023 |
633
|
-95.41% | 2,080.60% |
|
||
| 5648 |
Bitcointry Token
5648
BTTY
|
$0.000521 | $0.002515 | 15-03-2024 |
547
|
-79.27% | 382.41% |
|
||
| 5649 |
Trackgood AI
5649
TRAI
|
$0.000330 | $0.003440 | 07-01-2025 |
249
|
-90.41% | 943.21% |
|
||
| 5650 |
rsnoofi
5650
R/SNOOFI
|
$0.000590 | $0.021823 | 15-11-2024 |
302
|
-97.30% | 3,598.94% |
|
33.135 Monedas Monitoreadas - Página 113 de 663