Cap Mercado $2.44T
-0.91%
Volumen 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Project Rescue
5601
RESCUE
|
$0.015503 | $0.865900 | 10-07-2025 |
234
|
-98.21% | 5,485.41% |
|
||
| 5602 |
River PTS
5602
RIVERPTS
|
$0.008873 | $0.046688 | 30-10-2025 |
122
|
-81.00% | 426.18% |
|
||
| 5603 |
VOLT
5603
XVM
|
$0.000290 | $0.026046 | 10-09-2025 |
172
|
-98.89% | 8,878.85% |
|
||
| 5604 |
ChompCoin
5604
CHOMP
|
$0.003155 | $0.943986 | 10-06-2024 |
629
|
-99.67% | 29,817.26% |
|
||
| 5605 |
BURT
5605
BURT
|
$0.000082 | $0.002581 | 06-06-2025 |
268
|
-96.81% | 3,031.48% |
|
||
| 5606 |
WaterMinder
5606
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
229
|
-99.21% | 12,616.64% |
|
||
| 5607 |
exSat Network
5607
XSAT
|
$0.501320 | $36.04 | 28-11-2024 |
458
|
-98.61% | 7,089.61% |
|
||
| 5608 |
KAIKO
5608
KAI
|
$0.000864 | $0.013298 | 20-07-2025 |
224
|
-93.50% | 1,439.25% |
|
||
| 5609 |
Bitcoin Cultivator 400
5609
BC400
|
$0.000071 | $0.000517 | 13-12-2025 |
78
|
-86.28% | 629.01% |
|
||
| 5610 |
Spacemesh
5610
SMH
|
$0.001017 | $5.70 | 12-03-2024 |
719
|
-99.98% | 560,745.90% |
|
||
| 5611 |
ZARP Stablecoin
5611
ZARP
|
$0.062912 | $0.068618 | 27-01-2026 |
33
|
-8.32% | 9.07% |
|
||
| 5612 |
SafeMoon v2
5612
SFM
|
$0.00000261 | $0.007232 | 04-01-2022 |
1517
|
-99.96% | 277,080.06% |
|
||
| 5613 |
AIA Chain
5613
AIA
|
$0.001661 | $0.035750 | 08-01-2024 |
783
|
-95.35% | 2,051.91% |
|
||
| 5614 |
Ethos Reserve Note
5614
ERN
|
$0.042259 | $10.15 | 15-09-2025 |
167
|
-99.58% | 23,915.19% |
|
||
| 5615 |
Changer
5615
CNG
|
$0.004671 | $0.702242 | 11-01-2022 |
1510
|
-99.33% | 14,935.68% |
|
||
| 5616 |
Project89
5616
PROJECT89
|
$0.000052 | $0.102378 | 22-11-2024 |
464
|
-99.95% | 198,310.05% |
|
||
| 5617 |
For Sale
5617
SN47
|
$0.754921 | $372.21 | 17-01-2026 |
43
|
-99.80% | 49,204.48% |
|
||
| 5618 |
Curve.fi FRAXUSDC
5618
CRVFRAX
|
$1.0125 | $1.0745 | 12-05-2024 |
658
|
-5.78% | 6.13% |
|
||
| 5619 |
Akt.io
5619
AKTIO
|
$0.091010 | $6.49 | 26-04-2022 |
1405
|
-98.60% | 7,031.11% |
|
||
| 5620 |
CHONKY
5620
CHONKY
|
$0.00000191 | $0.000093 | 31-03-2024 |
700
|
-97.94% | 4,746.87% |
|
||
| 5621 |
1000x by Virtuals
5621
1000X
|
$0.001869 | $0.013311 | 15-01-2025 |
410
|
-85.96% | 612.04% |
|
||
| 5622 |
SAFEMOON
5622
SMOON
|
$0.000094 | $0.001098 | 06-11-2025 |
115
|
-91.47% | 1,072.37% |
|
||
| 5623 |
Based Fartcoin
5623
FARTCOIN
|
$0.00000925 | $0.000770 | 17-01-2025 |
408
|
-98.80% | 8,229.70% |
|
||
| 5624 |
Veno Finance
5624
LCRO
|
$0.094010 | $0.453548 | 28-08-2025 |
185
|
-79.27% | 382.44% |
|
||
| 5625 |
MetaDAO
5625
META
|
$3,519.11 | $10,548.71 | 04-01-2026 |
56
|
-66.64% | 199.76% |
|
||
| 5626 |
XNET Mobile
5626
XNET
|
$0.011618 | $0.265185 | 14-09-2024 |
533
|
-95.62% | 2,182.55% |
|
||
| 5627 |
CFX Quantum
5627
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1753
|
-99.28% | 13,742.67% |
|
||
| 5628 |
Pikamoon
5628
PIKA
|
$0.00000076 | $0.003014 | 31-03-2024 |
700
|
-99.97% | 396,438.66% |
|
||
| 5629 |
FISH N CHIPS
5629
CHIPPY
|
$0.000753 | $0.007823 | 22-07-2024 |
587
|
-90.37% | 938.47% |
|
||
| 5630 |
Mobile Blockchain
5630
MOB
|
$1.0322 | $1.0499 | 25-02-2026 |
4
|
-1.69% | 1.72% |
|
||
| 5631 |
mfercoin
5631
$mfer
|
$0.000825 | $0.308522 | 30-03-2024 |
701
|
-99.73% | 37,283.93% |
|
||
| 5632 |
Mystic Land Coin
5632
MYTH
|
$0.050009 | $20.01 | 02-05-2024 |
668
|
-99.75% | 39,907.72% |
|
||
| 5633 |
BOB
5633
BOB
|
$0.108158 | $1.95 | 16-12-2024 |
440
|
-94.46% | 1,704.93% |
|
||
| 5634 |
Acala
5634
ASEED
|
$0.063382 | $0.857108 | 13-03-2024 |
718
|
-92.61% | 1,252.28% |
|
||
| 5635 |
UERC (formerly BINOVA)
5635
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 5636 |
Jupiter USD
5636
JUPUSD
|
$1.0002 | $1.0010 | 28-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5637 |
Baby World Liberty Financial
5637
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
182
|
-91.21% | 1,037.81% |
|
||
| 5638 |
Unicorn
5638
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
503
|
-97.22% | 3,500.12% |
|
||
| 5639 |
Monerium EUR emoney
5639
EURe
|
$1.1783 | $1.2017 | 27-01-2026 |
33
|
-1.94% | 1.98% |
|
||
| 5640 |
Phicoin
5640
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
409
|
-98.96% | 9,476.23% |
|
||
| 5641 |
ALF Token
5641
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
294
|
-89.82% | 882.34% |
|
||
| 5642 |
Source
5642
SOURCE
|
$0.000298 | $0.044306 | 17-05-2024 |
653
|
-99.33% | 14,786.40% |
|
||
| 5643 |
Asvoria
5643
ASV
|
$0.008254 | $0.654298 | 19-01-2025 |
406
|
-98.74% | 7,827.10% |
|
||
| 5644 |
Kryptokrona
5644
XKR
|
$0.000456 | $0.005144 | 11-12-2024 |
445
|
-91.13% | 1,027.09% |
|
||
| 5645 |
GM
5645
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
306
|
-95.03% | 1,911.48% |
|
||
| 5646 |
Dannycoin
5646
DAN
|
$0.001121 | $0.027195 | 09-08-2025 |
204
|
-95.88% | 2,326.19% |
|
||
| 5647 |
HALO Coin
5647
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1094
|
-100.00% | 2,618,558.22% |
|
||
| 5648 |
ETF
5648
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
843
|
-100.00% | 24,082,451,343.97% |
|
||
| 5649 |
WATER
5649
$WATER
|
$0.00000735 | $0.003257 | 25-06-2024 |
614
|
-99.77% | 44,190.16% |
|
||
| 5650 |
TONNEL Network
5650
TONNEL
|
$0.574422 | $10.20 | 06-04-2024 |
694
|
-94.37% | 1,675.66% |
|
34.290 Monedas Monitoreadas - Página 113 de 686