Cap Mercado $2.52T
2.63%
Volumen 24h $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mystic Land Coin
5601
MYTH
|
$0.049993 | $20.01 | 02-05-2024 |
670
|
-99.75% | 39,920.74% |
|
||
| 5602 |
Pentagon Chain
5602
PENTAGONCHAI1
|
$17.58 | $28.26 | 28-02-2026 |
3
|
-37.80% | 60.76% |
|
||
| 5603 |
Life
5603
LIFE
|
$45.42 | $45.61 | 01-03-2026 |
2
|
-0.41% | 0.41% |
|
||
| 5604 |
Rollsroyce
5604
ROLLSROYCE
|
$45.76 | $45.95 | 01-03-2026 |
2
|
-0.42% | 0.42% |
|
||
| 5605 |
Meo Finance
5605
MEFI
|
$0.020496 | $0.073337 | 14-01-2026 |
48
|
-72.05% | 257.81% |
|
||
| 5606 |
exSat Network
5606
XSAT
|
$0.517492 | $36.04 | 28-11-2024 |
460
|
-98.56% | 6,864.93% |
|
||
| 5607 |
Outter Finance
5607
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
946
|
-99.88% | 80,717.58% |
|
||
| 5608 |
Project89
5608
PROJECT89
|
$0.000054 | $0.102378 | 22-11-2024 |
466
|
-99.95% | 189,512.73% |
|
||
| 5609 |
Source
5609
SOURCE
|
$0.000301 | $0.044306 | 17-05-2024 |
655
|
-99.32% | 14,635.54% |
|
||
| 5610 |
ConsumerFi
5610
CFI
|
$0.000866 | $0.007512 | 07-12-2025 |
86
|
-88.47% | 766.96% |
|
||
| 5611 |
Evrmore
5611
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
339
|
-99.97% | 386,077.52% |
|
||
| 5612 |
Runesoul
5612
RST
|
$0.008099 | $4.66 | 20-01-2026 |
42
|
-99.83% | 57,391.61% |
|
||
| 5613 |
Bretta (Brett’s Wife)
5613
BRETTA
|
$0.000120 | $0.000874 | 01-05-2025 |
306
|
-86.29% | 629.20% |
|
||
| 5614 |
Wigl
5614
WIGL
|
$0.036621 | $0.115576 | 17-10-2024 |
502
|
-68.31% | 215.60% |
|
||
| 5615 |
ASSDAQ
5615
ASSDAQ
|
$0.000174 | $0.009665 | 05-08-2025 |
210
|
-98.20% | 5,445.90% |
|
||
| 5616 |
MooMoo Token
5616
MOO
|
$0.000443 | $0.004554 | 04-10-2024 |
515
|
-90.28% | 928.39% |
|
||
| 5617 |
Hebeto
5617
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1011
|
-100.00% | 146,105,810.26% |
|
||
| 5618 |
Project Rescue
5618
RESCUE
|
$0.015496 | $0.865900 | 10-07-2025 |
236
|
-98.21% | 5,487.90% |
|
||
| 5619 |
Curve.fi FRAXUSDC
5619
CRVFRAX
|
$1.0113 | $1.0745 | 12-05-2024 |
660
|
-5.89% | 6.26% |
|
||
| 5620 |
Bitcoin Cultivator 400
5620
BC400
|
$0.000064 | $0.000517 | 13-12-2025 |
80
|
-87.68% | 711.74% |
|
||
| 5621 |
Wrapped BESC
5621
WBESC
|
$1.3618 | $5.34 | 18-09-2025 |
166
|
-74.51% | 292.25% |
|
||
| 5622 |
TTAJ
5622
TTAJ
|
$0.002361 | $0.006768 | 13-09-2025 |
171
|
-65.11% | 186.62% |
|
||
| 5623 |
Santa
5623
SANTA
|
$0.002016 | $0.061936 | 09-12-2024 |
449
|
-96.74% | 2,972.19% |
|
||
| 5624 |
Xahau
5624
XAH
|
$0.017928 | $0.541141 | 04-12-2023 |
820
|
-96.69% | 2,918.39% |
|
||
| 5625 |
Ethos Reserve Note
5625
ERN
|
$0.042446 | $10.15 | 15-09-2025 |
169
|
-99.58% | 23,809.42% |
|
||
| 5626 |
Changer
5626
CNG
|
$0.004641 | $0.702242 | 11-01-2022 |
1512
|
-99.34% | 15,031.50% |
|
||
| 5627 |
Cartier
5627
CARTIER
|
$42.38 | $42.51 | 01-03-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5628 |
Mint Token
5628
MT
|
$0.003148 | $0.008720 | 14-08-2025 |
201
|
-63.90% | 177.01% |
|
||
| 5629 |
Spacemesh
5629
SMH
|
$0.001013 | $5.70 | 12-03-2024 |
721
|
-99.98% | 563,211.94% |
|
||
| 5630 |
Shell
5630
SHELL
|
$45.87 | $46.09 | 01-03-2026 |
2
|
-0.49% | 0.49% |
|
||
| 5631 |
Dannycoin
5631
DAN
|
$0.001102 | $0.027195 | 09-08-2025 |
206
|
-95.95% | 2,366.90% |
|
||
| 5632 |
HbarSuite
5632
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
723
|
-95.90% | 2,340.25% |
|
||
| 5633 |
Mingo
5633
MINGO
|
$0.002166 | $0.023934 | 20-12-2024 |
438
|
-90.95% | 1,005.14% |
|
||
| 5634 |
mfercoin
5634
$mfer
|
$0.000819 | $0.308522 | 30-03-2024 |
703
|
-99.73% | 37,551.05% |
|
||
| 5635 |
Cope
5635
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
153
|
-96.78% | 3,007.17% |
|
||
| 5636 |
Nova
5636
NOVAINAI1
|
$246.29 | $18,535.52 | 11-11-2025 |
112
|
-98.67% | 7,426.04% |
|
||
| 5637 |
GBANK APY
5637
GBK
|
$0.001446 | $0.143606 | 16-03-2024 |
717
|
-98.99% | 9,832.98% |
|
||
| 5638 |
PiP (Hyperliquid)
5638
PIP
|
$1.91 | $79.21 | 17-12-2024 |
441
|
-97.58% | 4,038.28% |
|
||
| 5639 |
UERC (formerly BINOVA)
5639
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5640 |
EICOIN
5640
EICOIN
|
$0.005397 | $0.005452 | 01-03-2026 |
2
|
-1.01% | 1.02% |
|
||
| 5641 |
Loky by Virtuals
5641
LOKY
|
$0.000339 | $0.012335 | 02-01-2025 |
425
|
-97.26% | 3,543.35% |
|
||
| 5642 |
Acala
5642
ASEED
|
$0.063926 | $0.857108 | 13-03-2024 |
720
|
-92.54% | 1,240.78% |
|
||
| 5643 |
SolCard
5643
SOLC
|
$0.016983 | $0.367408 | 24-03-2024 |
709
|
-95.38% | 2,063.43% |
|
||
| 5644 |
Neptune
5644
XNT
|
$0.559882 | $5.49 | 11-12-2025 |
82
|
-89.80% | 880.87% |
|
||
| 5645 |
SundaeSwap
5645
SUNDAE
|
$0.001138 | $1.2854 | 22-01-2025 |
405
|
-99.91% | 112,848.87% |
|
||
| 5646 |
Kryptokrona
5646
XKR
|
$0.000484 | $0.005144 | 11-12-2024 |
447
|
-90.58% | 962.01% |
|
||
| 5647 |
Eagle AI
5647
EAI
|
$0.011429 | $0.636993 | 21-12-2024 |
437
|
-98.21% | 5,473.70% |
|
||
| 5648 |
GM
5648
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
308
|
-95.03% | 1,912.38% |
|
||
| 5649 |
GYAT Coin
5649
GYAT
|
$0.000202 | $0.000880 | 17-01-2026 |
45
|
-77.09% | 336.50% |
|
||
| 5650 |
COW
5650
COW
|
$0.006334 | $0.062724 | 06-04-2025 |
331
|
-89.90% | 890.31% |
|
34.297 Monedas Monitoreadas - Página 113 de 686