Cap Mercado $2.80T
-2.72%
Volumen 24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Colle AI
5601
COLLE
|
$0.00000746 | $0.135997 | 28-04-2024 |
748
|
-99.99% | 1,821,943.82% |
|
||
| 5602 |
FEAR NOT
5602
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
665
|
-99.19% | 12,228.88% |
|
||
| 5603 |
Sage Universe
5603
SAGE
|
$0.000095 | $0.023404 | 09-01-2025 |
492
|
-99.59% | 24,580.06% |
|
||
| 5604 |
Jak
5604
JAK
|
$0.000095 | $0.005964 | 05-12-2024 |
527
|
-98.40% | 6,168.57% |
|
||
| 5605 |
Ruby Currency
5605
RBC
|
$0.000345 | $11.57 | 29-09-2023 |
960
|
-100.00% | 3,357,833.08% |
|
||
| 5606 |
ESTEE
5606
ESTEE
|
$0.00000050 | $0.000016 | 14-12-2024 |
518
|
-96.94% | 3,171.36% |
|
||
| 5607 |
Camelot Token
5607
GRAIL
|
$73.19 | $4,596.70 | 19-03-2023 |
1154
|
-98.41% | 6,180.42% |
|
||
| 5608 |
Fire Protocol
5608
FIREP
|
$0.001323 | $3.25 | 19-03-2021 |
1884
|
-99.96% | 245,696.79% |
|
||
| 5609 |
BitDAO
5609
BIT
|
$0.649066 | $4.22 | 12-07-2024 |
673
|
-84.62% | 550.26% |
|
||
| 5610 |
The Big Five Token
5610
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1324
|
-98.93% | 9,252.33% |
|
||
| 5611 |
Schrodinger
5611
SGR
|
$0.291531 | $3.08 | 06-05-2024 |
740
|
-90.55% | 957.89% |
|
||
| 5612 |
Crown Token
5612
CROWN
|
$0.896451 | $2.20 | 02-03-2026 |
75
|
-59.26% | 145.48% |
|
||
| 5613 |
Famous Fox Federation
5613
FOXY
|
$0.001310 | $0.014277 | 12-04-2024 |
764
|
-90.83% | 990.11% |
|
||
| 5614 |
Project MIRAI
5614
MIRAI
|
$0.000546 | $0.031103 | 22-05-2025 |
359
|
-98.25% | 5,599.98% |
|
||
| 5615 |
Marnotaur
5615
TAUR
|
$0.003006 | $0.534868 | 27-10-2021 |
1662
|
-99.44% | 17,694.17% |
|
||
| 5616 |
Do Your Own Research
5616
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
472
|
-99.77% | 44,029.11% |
|
||
| 5617 |
Bit Game Verse Token
5617
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1285
|
-95.92% | 2,352.40% |
|
||
| 5618 |
THE LAND ELF Crossing
5618
ELF
|
$0.002583 | $0.065120 | 30-03-2025 |
412
|
-96.03% | 2,421.15% |
|
||
| 5619 |
Channels
5619
CHANLS
|
$0.000266 | $92.40 | 23-02-2021 |
1908
|
-100.00% | 34,763,781.80% |
|
||
| 5620 |
Squid Game (CTO)
5620
SQUID
|
$0.001935 | $0.034998 | 09-12-2024 |
523
|
-94.47% | 1,708.22% |
|
||
| 5621 |
SUPE
5621
SUPE
|
$0.005410 | $30.81 | 07-04-2022 |
1500
|
-99.98% | 569,447.21% |
|
||
| 5622 |
RIMAUNANGIS
5622
RXT
|
$0.00000732 | $14.84 | 20-10-2022 |
1304
|
-100.00% | 202,669,581.58% |
|
||
| 5623 |
Smart Wallet Token
5623
SWT
|
$0.00000043 | $0.600407 | 05-09-2021 |
1714
|
-100.00% | 139,954,986.25% |
|
||
| 5624 |
Alaska Gold Rush
5624
CARAT
|
$0.000211 | $0.031585 | 21-04-2023 |
1121
|
-99.33% | 14,892.56% |
|
||
| 5625 |
Meanfi
5625
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1592
|
-100.00% | 4,780,402.03% |
|
||
| 5626 |
Cornatto
5626
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1323
|
-99.94% | 155,329.26% |
|
||
| 5627 |
Baby Luffy
5627
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
879
|
-99.85% | 66,255.19% |
|
||
| 5628 |
ZILLION AAKAR XO
5628
ZILLIONXO
|
$0.002292 | $0.825521 | 10-09-2022 |
1344
|
-99.72% | 35,923.88% |
|
||
| 5629 |
Mandala Chain
5629
KPG
|
$0.007521 | $0.014642 | 18-03-2026 |
59
|
-48.64% | 94.69% |
|
||
| 5630 |
Sentre Protocol
5630
SNTR
|
$0.000678 | $0.055671 | 07-01-2022 |
1590
|
-98.78% | 8,116.97% |
|
||
| 5631 |
Cloudbric
5631
CLB
|
$0.000126 | $20.84 | 26-11-2021 |
1632
|
-100.00% | 16,567,865.74% |
|
||
| 5632 |
Cerebrum DAO
5632
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
497
|
-97.43% | 3,796.99% |
|
||
| 5633 |
Analysoor
5633
ZERO
|
$0.048086 | $3.13 | 26-12-2023 |
872
|
-98.46% | 6,413.14% |
|
||
| 5634 |
Bobo The Bear
5634
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
641
|
-99.79% | 47,713.93% |
|
||
| 5635 |
Mystic Land Coin
5635
MYTH
|
$0.049971 | $20.01 | 02-05-2024 |
744
|
-99.75% | 39,938.70% |
|
||
| 5636 |
BitBook
5636
BBT
|
$0.000377 | $0.022948 | 10-06-2021 |
1801
|
-98.36% | 5,983.19% |
|
||
| 5637 |
NPRO
5637
NPRO
|
$0.207586 | $0.907086 | 15-12-2025 |
152
|
-77.12% | 336.97% |
|
||
| 5638 |
GRIPPY
5638
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
218
|
-99.82% | 55,949.56% |
|
||
| 5639 |
Dynamic Crypto Index
5639
DCI
|
$9,223.97 | $18,275.02 | 04-12-2024 |
528
|
-49.53% | 98.13% |
|
||
| 5640 |
WardenSwap
5640
WAD
|
$0.004471 | $0.921707 | 27-08-2021 |
1723
|
-99.51% | 20,514.17% |
|
||
| 5641 |
AI Meta Club
5641
AMC
|
$0.068410 | $4.89 | 16-03-2025 |
426
|
-98.60% | 7,049.81% |
|
||
| 5642 |
BabyBuilder
5642
BBOB
|
$0.000025 | $0.000804 | 06-06-2025 |
344
|
-96.95% | 3,181.28% |
|
||
| 5643 |
Ni28
5643
OZNI
|
$0.000044 | $1.3053 | 23-01-2026 |
113
|
-100.00% | 2,952,527.35% |
|
||
| 5644 |
Entropy (ennntropy.com)
5644
ENTROPY
|
$0.000036 | $0.001451 | 20-01-2026 |
116
|
-97.55% | 3,979.14% |
|
||
| 5645 |
MXNB
5645
MXNB
|
$0.057958 | $0.063544 | 17-08-2025 |
272
|
-8.79% | 9.64% |
|
||
| 5646 |
TOKERO
5646
TOKERO
|
$0.002692 | $0.307625 | 26-05-2025 |
355
|
-99.13% | 11,329.12% |
|
||
| 5647 |
Boomer
5647
BOOMER
|
$0.000491 | $0.047870 | 06-05-2024 |
740
|
-98.97% | 9,643.12% |
|
||
| 5648 |
Athena DexFi
5648
ATH
|
$0.005807 | $0.538516 | 07-06-2024 |
708
|
-98.92% | 9,173.88% |
|
||
| 5649 |
Robinhood Tokenized Stock (Hyperliquid)
5649
ROBINHOODTOK1
|
$76.61 | $91.99 | 17-04-2026 |
29
|
-16.71% | 20.07% |
|
||
| 5650 |
NewB.Farm
5650
NEWB
|
$0.503822 | $306.51 | 15-07-2021 |
1766
|
-99.84% | 60,735.99% |
|
34.639 Monedas Monitoreadas - Página 113 de 693