Cap Mercado $2.65T
1.04%
Volumen 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Akt.io
5601
AKTIO
|
$0.063589 | $6.49 | 26-04-2022 |
1446
|
-99.02% | 10,106.18% |
|
||
| 5602 |
EtherPOS
5602
ETPOS
|
$0.082494 | $22.70 | 15-01-2024 |
817
|
-99.64% | 27,411.26% |
|
||
| 5603 |
Academic Labs
5603
AAX
|
$0.000136 | $1.0588 | 30-09-2025 |
193
|
-99.99% | 778,189.50% |
|
||
| 5604 |
Hydro Protocol
5604
HDRO
|
$0.000791 | $0.070861 | 06-01-2025 |
460
|
-98.88% | 8,852.81% |
|
||
| 5605 |
bozoHYBRID
5605
BOZO
|
$0.000281 | $0.050403 | 28-03-2024 |
744
|
-99.44% | 17,851.85% |
|
||
| 5606 |
Solana Shib
5606
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
838
|
-99.49% | 19,452.30% |
|
||
| 5607 |
TENGE TENGE
5607
TENGE
|
$0.000041 | $0.001881 | 03-10-2025 |
190
|
-97.83% | 4,515.60% |
|
||
| 5608 |
KULA
5608
KULA
|
$0.177460 | $0.547525 | 09-10-2025 |
184
|
-67.59% | 208.53% |
|
||
| 5609 |
Harold
5609
HAROLD
|
$0.000058 | $0.020682 | 08-04-2024 |
733
|
-99.72% | 35,694.11% |
|
||
| 5610 |
ORCIB
5610
PALMO
|
$0.000397 | $0.008136 | 04-12-2025 |
128
|
-95.12% | 1,949.22% |
|
||
| 5611 |
Luminex Defi Finance
5611
LFUSD
|
$1.1063 | $1.1119 | 10-04-2026 |
1
|
-0.50% | 0.50% |
|
||
| 5612 |
Tedra USD
5612
USDT
|
$1.0004 | $1.0796 | 17-03-2026 |
25
|
-7.34% | 7.92% |
|
||
| 5613 |
Squid Game (CTO)
5613
SQUID
|
$0.001794 | $0.034998 | 09-12-2024 |
488
|
-94.88% | 1,851.35% |
|
||
| 5614 |
KunaiKash
5614
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
701
|
-86.16% | 622.41% |
|
||
| 5615 |
Pepe
5615
PEPESOLANA
|
$0.000288 | $0.042408 | 04-06-2024 |
676
|
-99.32% | 14,610.93% |
|
||
| 5616 |
Nova
5616
NOVAINAI1
|
$60.22 | $18,535.52 | 11-11-2025 |
151
|
-99.68% | 30,679.30% |
|
||
| 5617 |
HUNDRED
5617
HUNDRED
|
$0.000198 | $0.000198 | 10-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5618 |
MetaHint
5618
MTHT
|
$0.673443 | $1.53 | 26-12-2025 |
106
|
-55.98% | 127.18% |
|
||
| 5619 |
Xitcoin
5619
$XTC
|
$0.000253 | $0.000256 | 08-04-2026 |
3
|
-1.02% | 1.03% |
|
||
| 5620 |
Banana Tape Wall
5620
BTW
|
$0.000039 | $0.034770 | 19-03-2026 |
23
|
-99.89% | 88,790.38% |
|
||
| 5621 |
Sneed
5621
SNEED
|
$58.82 | $210.90 | 11-03-2024 |
761
|
-72.11% | 258.56% |
|
||
| 5622 |
Paradex
5622
DIME
|
$0.026654 | $0.043733 | 10-03-2026 |
32
|
-39.05% | 64.08% |
|
||
| 5623 |
Banx.gg
5623
BANX
|
$0.00000415 | $0.001201 | 25-03-2024 |
747
|
-99.65% | 28,821.22% |
|
||
| 5624 |
PepeSol
5624
PEPE
|
$0.000179 | $2,537.03 | 01-01-2024 |
831
|
-100.00% | 1,415,455,048.95% |
|
||
| 5625 |
TEH EPIK DUCK
5625
EPIK
|
$0.000596 | $0.056962 | 16-04-2024 |
725
|
-98.95% | 9,456.86% |
|
||
| 5626 |
EdgeAI
5626
EDGEAI
|
$2.23 | $3.58 | 06-01-2026 |
95
|
-37.86% | 60.92% |
|
||
| 5627 |
ICPSwap Token
5627
ICS
|
$0.003001 | $0.035531 | 22-07-2024 |
628
|
-91.55% | 1,083.92% |
|
||
| 5628 |
Axelrod by Virtuals
5628
AXR
|
$0.000742 | $0.041493 | 16-07-2025 |
269
|
-98.21% | 5,491.85% |
|
||
| 5629 |
Nyan Cat (nyancoin.io)
5629
NYAN
|
$0.000070 | $0.005621 | 18-10-2025 |
175
|
-98.76% | 7,961.57% |
|
||
| 5630 |
Brilliantcrypto
5630
BRIL
|
$0.005287 | $0.103185 | 28-11-2024 |
499
|
-94.88% | 1,851.78% |
|
||
| 5631 |
Basilisk
5631
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1331
|
-97.14% | 3,391.25% |
|
||
| 5632 |
Celo Brazilian Real
5632
CREAL
|
$0.199261 | $0.216522 | 10-06-2023 |
1036
|
-7.97% | 8.66% |
|
||
| 5633 |
Qlindo
5633
QLINDO
|
$0.000185 | $0.061011 | 16-02-2023 |
1150
|
-99.70% | 32,871.09% |
|
||
| 5634 |
YFIONE
5634
YFO
|
$0.061620 | $3,189.26 | 17-02-2021 |
1879
|
-100.00% | 5,175,585.49% |
|
||
| 5635 |
Base is for everyone
5635
BASE
|
$0.000382 | $0.016950 | 17-04-2025 |
359
|
-97.75% | 4,341.68% |
|
||
| 5636 |
Sulaana
5636
SUL
|
$0.060011 | $1.99 | 30-04-2025 |
346
|
-96.99% | 3,219.84% |
|
||
| 5637 |
Extra Finance
5637
EXTRA
|
$0.007136 | $0.283335 | 28-03-2024 |
744
|
-97.48% | 3,870.67% |
|
||
| 5638 |
LocaGo
5638
LCG
|
$0.000177 | $0.037970 | 20-08-2024 |
599
|
-99.53% | 21,334.45% |
|
||
| 5639 |
Wrapped Story
5639
WIP
|
$0.499906 | $14.65 | 21-09-2025 |
202
|
-96.59% | 2,829.67% |
|
||
| 5640 |
KingDeFi
5640
KRW
|
$0.00000585 | $0.005076 | 29-08-2021 |
1686
|
-99.88% | 86,632.27% |
|
||
| 5641 |
Jackal Protocol
5641
JKL
|
$0.005202 | $0.963148 | 27-02-2024 |
774
|
-99.46% | 18,413.88% |
|
||
| 5642 |
BTC Dragon
5642
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
234
|
-56.96% | 132.36% |
|
||
| 5643 |
OpenOcean
5643
OOE
|
$0.000355 | $1.0299 | 02-09-2021 |
1682
|
-99.97% | 289,955.71% |
|
||
| 5644 |
ASTRA Protocol
5644
ASTRA
|
$0.000091 | $0.500410 | 23-02-2023 |
1143
|
-99.98% | 550,878.60% |
|
||
| 5645 |
GYAT Coin
5645
GYAT
|
$0.000255 | $0.000880 | 17-01-2026 |
84
|
-71.07% | 245.66% |
|
||
| 5646 |
Sunflower Land
5646
SFL
|
$0.051780 | $0.328397 | 13-05-2022 |
1429
|
-84.23% | 534.21% |
|
||
| 5647 |
THE LAND ELF Crossing
5647
ELF
|
$0.002637 | $0.065120 | 30-03-2025 |
377
|
-95.95% | 2,369.51% |
|
||
| 5648 |
Qawalla
5648
QWLA
|
$0.088566 | $1.2546 | 05-11-2022 |
1253
|
-92.94% | 1,316.52% |
|
||
| 5649 |
KISSAN
5649
KSN
|
$0.010093 | $1.4719 | 28-02-2023 |
1138
|
-99.31% | 14,483.24% |
|
||
| 5650 |
DogWithNoHat
5650
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
693
|
-99.67% | 29,942.44% |
|
34.479 Monedas Monitoreadas - Página 113 de 690