Cap Mercado $3.19T
0.64%
Volumen 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GM
5601
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
243
|
-95.03% | 1,913.32% |
|
||
| 5602 |
Tx24
5602
TXT
|
$0.005004 | $0.024550 | 30-10-2025 |
59
|
-79.62% | 390.66% |
|
||
| 5603 |
NuCypher
5603
NU
|
$0.033024 | $3.58 | 15-10-2021 |
1535
|
-99.08% | 10,746.31% |
|
||
| 5604 |
gib
5604
GIB
|
$0.000077 | $0.014833 | 25-05-2025 |
217
|
-99.48% | 19,170.67% |
|
||
| 5605 |
Cat Protocol
5605
OPCAT
|
$0.043326 | $1.4844 | 09-12-2024 |
384
|
-97.08% | 3,326.02% |
|
||
| 5606 |
HALO Coin
5606
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1031
|
-100.00% | 2,595,759.24% |
|
||
| 5607 |
AInalyst
5607
AIN
|
$0.000402 | $0.003021 | 28-10-2025 |
61
|
-86.71% | 652.28% |
|
||
| 5608 |
CogniToken
5608
COG
|
$0.012791 | $3.10 | 27-10-2025 |
62
|
-99.59% | 24,119.72% |
|
||
| 5609 |
AI ROCKET by Virtuals
5609
ROCKET
|
$0.000183 | $0.019428 | 04-01-2025 |
358
|
-99.06% | 10,511.03% |
|
||
| 5610 |
Kryptokrona
5610
XKR
|
$0.000417 | $0.005144 | 11-12-2024 |
382
|
-91.89% | 1,132.79% |
|
||
| 5611 |
Bitball Treasure
5611
BTRS
|
$0.017987 | $38,404.21 | 14-11-2020 |
1870
|
-100.00% | 213,514,401.38% |
|
||
| 5612 |
Alpha Trader Exchange (ATX)
5612
SN63
|
$1.98 | $15.82 | 18-07-2025 |
163
|
-87.49% | 699.55% |
|
||
| 5613 |
OEC Token / OKExChain
5613
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1693
|
-98.05% | 5,038.90% |
|
||
| 5614 |
Stohn Coin
5614
SOH
|
$0.012191 | $0.117451 | 06-12-2023 |
753
|
-89.62% | 863.41% |
|
||
| 5615 |
APEcoin.dev
5615
APE
|
$0.210847 | $44.03 | 30-09-2024 |
454
|
-99.52% | 20,783.45% |
|
||
| 5616 |
Talentum
5616
TAL
|
$245.83 | $457.87 | 03-11-2024 |
420
|
-46.31% | 86.25% |
|
||
| 5617 |
Finvesta
5617
FINVESTA
|
$2.09 | $88.29 | 06-03-2025 |
297
|
-97.64% | 4,130.79% |
|
||
| 5618 |
ScamFari token
5618
SCM
|
$0.00000406 | $0.033830 | 01-09-2023 |
849
|
-99.99% | 832,324.21% |
|
||
| 5619 |
0xy
5619
0XY
|
$0.024723 | $0.073881 | 26-09-2025 |
93
|
-66.54% | 198.83% |
|
||
| 5620 |
DORA AI by Virtuals
5620
DORA
|
$0.000326 | $0.023072 | 29-12-2024 |
364
|
-98.59% | 6,983.02% |
|
||
| 5621 |
SuiAI
5621
SUAI
|
$0.000486 | $0.023595 | 22-01-2025 |
340
|
-97.94% | 4,752.57% |
|
||
| 5622 |
Dog Wif Nunchucks
5622
NINJA
|
$0.000407 | $0.039949 | 20-12-2023 |
739
|
-98.98% | 9,720.30% |
|
||
| 5623 |
Phicoin
5623
PHI
|
$0.000233 | $0.026244 | 16-01-2025 |
346
|
-99.11% | 11,171.44% |
|
||
| 5624 |
DeDust
5624
DUST
|
$0.425475 | $4.50 | 14-11-2024 |
409
|
-90.54% | 956.91% |
|
||
| 5625 |
TAOHash
5625
SN14
|
$2.22 | $22.43 | 20-06-2025 |
191
|
-90.10% | 909.78% |
|
||
| 5626 |
SmartMall
5626
SMT
|
$0.292100 | $1.2377 | 23-07-2025 |
158
|
-76.40% | 323.73% |
|
||
| 5627 |
CarbonZeroWorld
5627
CZW
|
$4.00 | $4.02 | 26-12-2025 |
2
|
-0.40% | 0.40% |
|
||
| 5628 |
TITAN
5628
TIT
|
$0.014727 | $5.60 | 18-02-2025 |
313
|
-99.74% | 37,930.58% |
|
||
| 5629 |
DECENTRALIZED (Runes)
5629
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
571
|
-99.53% | 21,371.92% |
|
||
| 5630 |
YouCoin Metaverse (new)
5630
UCON
|
$6.31 | $85.70 | 16-04-2023 |
987
|
-92.64% | 1,258.27% |
|
||
| 5631 |
ThreatSlayerAI by Virtuals
5631
SLAYER
|
$0.000017 | $0.001413 | 15-01-2025 |
347
|
-98.77% | 7,997.73% |
|
||
| 5632 |
GenomesDao
5632
GENE
|
$0.001005 | $0.053500 | 04-01-2025 |
358
|
-98.12% | 5,222.82% |
|
||
| 5633 |
NPCS AI
5633
XNPCS
|
$0.000105 | $0.008132 | 12-05-2025 |
230
|
-98.71% | 7,627.73% |
|
||
| 5634 |
CRUDE OIL BRENT (Zedcex)
5634
OIL
|
$57.00 | $91.02 | 16-04-2024 |
621
|
-37.38% | 59.69% |
|
||
| 5635 |
ANTSCOIN
5635
ANTS
|
$0.000021 | $0.057371 | 04-06-2025 |
207
|
-99.96% | 277,512.84% |
|
||
| 5636 |
Dark MAGA
5636
DMAGA
|
$0.000156 | $0.021320 | 12-08-2024 |
503
|
-99.27% | 13,554.54% |
|
||
| 5637 |
YES
5637
YES1
|
$0.039630 | $0.039460 | 27-12-2025 |
1
|
0.43% | - |
|
||
| 5638 |
Provenance Blockchain
5638
HASH
|
$0.030048 | $0.069400 | 05-05-2022 |
1333
|
-56.70% | 130.96% |
|
||
| 5639 |
OpenKaito
5639
SN5
|
$3.93 | $19.26 | 20-06-2025 |
191
|
-79.61% | 390.36% |
|
||
| 5640 |
Pakcoin
5640
PAK
|
$0.003703 | $0.061334 | 11-01-2018 |
2908
|
-93.96% | 1,556.37% |
|
||
| 5641 |
Based Froc
5641
FROC
|
$0.00000344 | $0.000054 | 28-02-2025 |
303
|
-93.59% | 1,459.12% |
|
||
| 5642 |
Nobel for Trump
5642
N4T
|
$0.019544 | $0.024714 | 18-12-2025 |
10
|
-20.92% | 26.45% |
|
||
| 5643 |
ZynCoin
5643
ZYN
|
$0.001667 | $0.172817 | 12-03-2024 |
656
|
-99.04% | 10,268.60% |
|
||
| 5644 |
toby
5644
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
404
|
-84.55% | 547.18% |
|
||
| 5645 |
Mint Token
5645
MT
|
$0.004486 | $0.008720 | 14-08-2025 |
136
|
-48.56% | 94.38% |
|
||
| 5646 |
Flicker
5646
FKR
|
$0.001248 | $0.004475 | 26-08-2025 |
124
|
-72.11% | 258.57% |
|
||
| 5647 |
Zarraz Dollar
5647
ZD
|
$0.017024 | $0.170044 | 25-03-2025 |
278
|
-89.99% | 898.82% |
|
||
| 5648 |
SILVERNOVA
5648
SRN
|
$0.039948 | $0.056707 | 10-03-2025 |
293
|
-29.55% | 41.95% |
|
||
| 5649 |
Falcons
5649
FAH
|
$1.3555 | $1.63 | 12-09-2025 |
107
|
-17.04% | 20.54% |
|
||
| 5650 |
KunaiKash
5650
KUNAI
|
$0.017640 | $0.067205 | 10-05-2024 |
597
|
-73.75% | 280.99% |
|
33.868 Monedas Monitoreadas - Página 113 de 678