Cap Mercado $3.15T
-5.29%
Volumen 24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CogniToken
5601
COG
|
$0.036592 | $3.10 | 27-10-2025 |
35
|
-98.82% | 8,366.01% |
|
||
| 5602 |
Seraph by Virtuals
5602
SERAPH
|
$0.000346 | $0.038210 | 02-01-2025 |
333
|
-99.10% | 10,953.69% |
|
||
| 5603 |
Nasdaq420
5603
NSDQ
|
$0.000688 | $0.016135 | 07-01-2025 |
328
|
-95.73% | 2,244.00% |
|
||
| 5604 |
capybara
5604
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
58
|
-84.51% | 545.48% |
|
||
| 5605 |
Copiosa Coin
5605
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1458
|
-99.73% | 36,817.79% |
|
||
| 5606 |
MINE COIN
5606
MIH
|
$0.181866 | $0.290640 | 23-11-2025 |
8
|
-37.43% | 59.81% |
|
||
| 5607 |
Beets
5607
BEETS
|
$0.007602 | $0.071553 | 02-05-2025 |
213
|
-89.38% | 841.25% |
|
||
| 5608 |
BitDAO
5608
BIT
|
$0.983450 | $4.22 | 12-07-2024 |
507
|
-76.70% | 329.16% |
|
||
| 5609 |
STIMA
5609
STIMA
|
$1.0147 | $200.01 | 04-11-2022 |
1123
|
-99.49% | 19,611.43% |
|
||
| 5610 |
Sna-King Trump
5610
SNAKT
|
$0.000021 | $0.000232 | 28-01-2025 |
307
|
-91.01% | 1,012.37% |
|
||
| 5611 |
PREME Token
5611
PREME
|
$0.002942 | $0.033441 | 21-05-2024 |
559
|
-91.20% | 1,036.64% |
|
||
| 5612 |
Anryton
5612
MOL
|
$0.080218 | $0.114951 | 24-04-2025 |
221
|
-30.22% | 43.30% |
|
||
| 5613 |
HBC
5613
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
95
|
-23.67% | 31.00% |
|
||
| 5614 |
BOB
5614
BOB
|
$0.165656 | $1.95 | 16-12-2024 |
350
|
-91.51% | 1,078.46% |
|
||
| 5615 |
Starcoin
5615
STC
|
$0.000932 | $0.140864 | 21-08-2022 |
1198
|
-99.34% | 15,006.68% |
|
||
| 5616 |
BlockFi Ai
5616
BFI
|
$0.000076 | $0.173572 | 14-10-2025 |
48
|
-99.96% | 227,109.49% |
|
||
| 5617 |
FISH N CHIPS
5617
CHIPPY
|
$0.000816 | $0.007823 | 22-07-2024 |
497
|
-89.57% | 858.63% |
|
||
| 5618 |
Companion Pet Coin
5618
CPC
|
$0.173767 | $0.288434 | 11-08-2025 |
112
|
-39.75% | 65.99% |
|
||
| 5619 |
Dollar on Chain
5619
DOC
|
$1.0039 | $1.0574 | 01-07-2022 |
1249
|
-5.06% | 5.33% |
|
||
| 5620 |
WingRiders
5620
WRT
|
$0.009937 | $0.641158 | 16-07-2022 |
1234
|
-98.45% | 6,352.50% |
|
||
| 5621 |
Solana Shib
5621
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
707
|
-98.98% | 9,676.15% |
|
||
| 5622 |
nothing
5622
UNKOWN
|
$0.002083 | $0.201898 | 10-12-2024 |
356
|
-98.97% | 9,593.21% |
|
||
| 5623 |
Metronome
5623
MET
|
$0.450903 | $10.36 | 23-11-2021 |
1469
|
-95.65% | 2,197.47% |
|
||
| 5624 |
WAGMI
5624
WAGMICTO69421
|
$0.000808 | $0.001861 | 12-10-2025 |
50
|
-56.57% | 130.26% |
|
||
| 5625 |
RealEstate
5625
REALESTATE
|
$33.79 | $33.60 | 30-11-2025 |
1
|
0.56% | - |
|
||
| 5626 |
Mixin
5626
MIXI
|
$61.62 | $2,387.60 | 12-01-2018 |
2880
|
-97.42% | 3,774.73% |
|
||
| 5627 |
Smartholdem
5627
STH
|
$0.001483 | $0.004674 | 01-08-2024 |
487
|
-68.27% | 215.20% |
|
||
| 5628 |
Shih Tzu
5628
SHIH
|
$0.000138 | $0.000973 | 22-10-2025 |
40
|
-85.80% | 603.98% |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000436 | $0.000981 | 18-09-2025 |
74
|
-55.57% | 125.05% |
|
||
| 5630 |
sBTC
5630
SBTC
|
$86,627.43 | $129,490.41 | 09-11-2025 |
22
|
-33.10% | 49.48% |
|
||
| 5631 |
Seba
5631
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
604
|
-92.81% | 1,291.61% |
|
||
| 5632 |
BabyCrepe
5632
BABYCREPE
|
$0.00000021 | $0.00000170 | 24-09-2025 |
68
|
-87.41% | 694.60% |
|
||
| 5633 |
BankSocial
5633
BSL
|
$0.000481 | $0.005743 | 22-11-2021 |
1470
|
-91.62% | 1,093.33% |
|
||
| 5634 |
Neurobro
5634
BRO
|
$0.001778 | $0.044421 | 02-01-2025 |
333
|
-96.00% | 2,399.01% |
|
||
| 5635 |
xWIN Finance
5635
XWIN
|
$0.027000 | $4.15 | 07-11-2021 |
1485
|
-99.35% | 15,282.42% |
|
||
| 5636 |
PESHI
5636
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
548
|
-97.65% | 4,159.19% |
|
||
| 5637 |
Evernode
5637
EVR
|
$0.180243 | $0.619983 | 16-03-2024 |
625
|
-70.93% | 243.97% |
|
||
| 5638 |
Ziba
5638
ZIB
|
$0.000137 | $0.001421 | 10-10-2025 |
52
|
-90.39% | 940.97% |
|
||
| 5639 |
Mobile Blockchain
5639
MOB
|
$0.660734 | $0.651252 | 30-11-2025 |
1
|
1.46% | - |
|
||
| 5640 |
CryptoLoots
5640
CLOOTS
|
$0.000076 | $0.002100 | 13-08-2025 |
110
|
-96.38% | 2,663.52% |
|
||
| 5641 |
AIA Chain
5641
AIA
|
$0.001676 | $0.035750 | 08-01-2024 |
693
|
-95.31% | 2,033.31% |
|
||
| 5642 |
CryptoBlades Kingdoms
5642
KING
|
$0.000036 | $0.950049 | 03-10-2021 |
1520
|
-100.00% | 2,671,878.35% |
|
||
| 5643 |
Tethor USD
5643
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
12
|
-0.21% | 0.21% |
|
||
| 5644 |
Acala
5644
ASEED
|
$0.130504 | $0.857108 | 13-03-2024 |
628
|
-84.77% | 556.77% |
|
||
| 5645 |
Spintria
5645
SP
|
$0.003849 | $0.033267 | 04-12-2024 |
362
|
-88.43% | 764.38% |
|
||
| 5646 |
Extra Finance
5646
EXTRA
|
$0.012521 | $0.283335 | 28-03-2024 |
613
|
-95.58% | 2,162.80% |
|
||
| 5647 |
SPONGE
5647
SPONGE
|
$0.00000721 | $0.004171 | 09-03-2024 |
632
|
-99.83% | 57,780.28% |
|
||
| 5648 |
Effect AI (new)
5648
EFFECT
|
$0.005071 | $0.113466 | 11-01-2025 |
324
|
-95.53% | 2,137.69% |
|
||
| 5649 |
BOLD
5649
BOLD
|
$0.000065 | $0.005213 | 16-11-2025 |
15
|
-98.75% | 7,900.69% |
|
||
| 5650 |
Space Token
5650
SPACE
|
$0.001797 | $0.898222 | 07-10-2021 |
1516
|
-99.80% | 49,878.59% |
|
33.741 Monedas Monitoreadas - Página 113 de 675