Cap Mercado $3.40T
0.42%
Volumen 24h $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Attarius Network
5601
ATRS
|
$0.000628 | $0.041590 | 04-04-2025 |
244
|
-98.49% | 6,519.19% |
|
||
| 5602 |
Friend.tech
5602
FRIEND
|
$0.035450 | $3.06 | 05-05-2024 |
578
|
-98.84% | 8,524.40% |
|
||
| 5603 |
capybara
5603
CAPYBARASOLA1
|
$0.00000030 | $0.00000171 | 04-10-2025 |
61
|
-82.75% | 479.84% |
|
||
| 5604 |
Smart energy pay
5604
SEP
|
$0.002500 | $0.020018 | 07-12-2024 |
362
|
-87.51% | 700.84% |
|
||
| 5605 |
Soroosh Smart Ecosystem
5605
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
728
|
-99.46% | 18,412.56% |
|
||
| 5606 |
DAOSquare
5606
RICE
|
$0.008001 | $4.86 | 17-10-2021 |
1509
|
-99.84% | 60,684.09% |
|
||
| 5607 |
Digital ASSet Treasury
5607
DAT
|
$0.000853 | $0.002993 | 21-10-2025 |
44
|
-71.51% | 251.00% |
|
||
| 5608 |
TridentDAO
5608
PSI
|
$0.002071 | $9.31 | 15-02-2023 |
1023
|
-99.98% | 449,275.38% |
|
||
| 5609 |
Dark MAGA
5609
DMAGA
|
$0.000191 | $0.021320 | 12-08-2024 |
479
|
-99.10% | 11,071.11% |
|
||
| 5610 |
BCGame Coin
5610
BC
|
$0.008063 | $0.053577 | 06-09-2025 |
89
|
-84.95% | 564.48% |
|
||
| 5611 |
TON xStock
5611
TONXX
|
$3.24 | $4.76 | 30-10-2025 |
35
|
-31.93% | 46.91% |
|
||
| 5612 |
Evmos
5612
EVMOS
|
$0.000823 | $4.49 | 05-05-2022 |
1309
|
-99.98% | 545,319.07% |
|
||
| 5613 |
Essentia
5613
ESS
|
$0.000115 | $0.055480 | 06-07-2018 |
2708
|
-99.79% | 48,070.58% |
|
||
| 5614 |
M3M3
5614
M3M3
|
$0.000575 | $0.184341 | 12-12-2024 |
357
|
-99.69% | 31,965.92% |
|
||
| 5615 |
METAHUB FINANCE
5615
MEN
|
$0.000854 | $0.254810 | 10-09-2024 |
450
|
-99.66% | 29,735.45% |
|
||
| 5616 |
SKITTEN
5616
SKITTEN
|
$0.000651 | $0.001118 | 13-08-2025 |
113
|
-41.77% | 71.72% |
|
||
| 5617 |
MAGIKAL.ai
5617
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
981
|
-98.00% | 4,892.89% |
|
||
| 5618 |
reBaked
5618
BAKED
|
$0.000309 | $0.122469 | 26-10-2021 |
1500
|
-99.75% | 39,516.62% |
|
||
| 5619 |
THE LAND ELF Crossing
5619
ELF
|
$0.003616 | $0.065120 | 30-03-2025 |
249
|
-94.45% | 1,700.66% |
|
||
| 5620 |
Cheyenne
5620
CHEYENNE
|
$0.000105 | $0.081425 | 17-11-2024 |
382
|
-99.87% | 77,600.43% |
|
||
| 5621 |
Okayeg
5621
OKAYEG
|
$0.00000188 | $0.000040 | 23-05-2024 |
560
|
-95.29% | 2,021.06% |
|
||
| 5622 |
Jeo Boden
5622
BODEN
|
$0.001918 | $0.962563 | 08-04-2024 |
605
|
-99.80% | 50,092.52% |
|
||
| 5623 |
Koii
5623
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
323
|
-98.99% | 9,802.54% |
|
||
| 5624 |
Goldfish Gold
5624
GGBR
|
$4.22 | $4.25 | 01-12-2025 |
3
|
-0.80% | 0.80% |
|
||
| 5625 |
Stand With Crypto Fund
5625
SWC
|
$0.140631 | $4.56 | 28-10-2025 |
37
|
-96.92% | 3,144.60% |
|
||
| 5626 |
Otherworld
5626
OWN
|
$0.096437 | $0.713884 | 16-01-2025 |
322
|
-86.49% | 640.26% |
|
||
| 5627 |
Hydrex
5627
HYDX
|
$0.173251 | $0.559379 | 01-11-2025 |
33
|
-69.03% | 222.87% |
|
||
| 5628 |
NAYM
5628
NAYM
|
$0.001258 | $0.040225 | 08-12-2024 |
361
|
-96.87% | 3,096.70% |
|
||
| 5629 |
Extra Finance
5629
EXTRA
|
$0.013029 | $0.283335 | 28-03-2024 |
616
|
-95.40% | 2,074.72% |
|
||
| 5630 |
Verida
5630
VDA
|
$0.000634 | $0.112816 | 29-05-2024 |
554
|
-99.44% | 17,702.73% |
|
||
| 5631 |
ZoidPay
5631
ZPAY
|
$0.004633 | $1.83 | 26-04-2022 |
1318
|
-99.75% | 39,315.66% |
|
||
| 5632 |
Banana Chain
5632
BANANACHAIN1
|
$0.000043 | $0.003787 | 05-09-2025 |
90
|
-98.86% | 8,705.88% |
|
||
| 5633 |
TENET
5633
TENET
|
$0.000053 | $0.276714 | 29-05-2023 |
920
|
-99.98% | 524,974.01% |
|
||
| 5634 |
Taxa Token
5634
TXT
|
$0.000633 | $0.018748 | 16-10-2021 |
1510
|
-96.62% | 2,861.74% |
|
||
| 5635 |
Boji
5635
BOJI
|
$0.00000531 | $0.000244 | 25-06-2025 |
162
|
-97.82% | 4,484.87% |
|
||
| 5636 |
SuiAI
5636
SUAI
|
$0.000520 | $0.023595 | 22-01-2025 |
316
|
-97.80% | 4,437.04% |
|
||
| 5637 |
Balance Coin
5637
BLC
|
$0.9949 | $1.1333 | 21-02-2025 |
286
|
-12.21% | 13.91% |
|
||
| 5638 |
BaconDAO
5638
BACON
|
$0.000071 | $0.200858 | 07-09-2021 |
1549
|
-99.96% | 282,349.02% |
|
||
| 5639 |
Runesterminal
5639
RUNI
|
$0.009819 | $1.66 | 09-07-2024 |
513
|
-99.41% | 16,824.99% |
|
||
| 5640 |
FUD
5640
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
417
|
-98.90% | 9,021.27% |
|
||
| 5641 |
EDUM
5641
EDUM
|
$0.141490 | $1.1770 | 19-03-2024 |
625
|
-87.98% | 731.85% |
|
||
| 5642 |
Source
5642
SOURCE
|
$0.000667 | $0.044306 | 17-05-2024 |
566
|
-98.49% | 6,541.01% |
|
||
| 5643 |
Paragon Tweaks
5643
PRGN
|
$0.000262 | $0.001687 | 15-07-2025 |
142
|
-84.45% | 543.03% |
|
||
| 5644 |
stake.link
5644
SDL
|
$0.430363 | $1.54 | 03-09-2025 |
92
|
-72.05% | 257.84% |
|
||
| 5645 |
Phuture
5645
PHTR
|
$0.001845 | $0.9974 | 04-06-2021 |
1644
|
-99.82% | 53,957.65% |
|
||
| 5646 |
X Money
5646
XMONEY
|
$0.059560 | $0.783385 | 09-01-2025 |
329
|
-92.40% | 1,215.30% |
|
||
| 5647 |
Mooncat
5647
MOONCAT
|
$0.000418 | $0.003883 | 09-09-2025 |
86
|
-89.24% | 829.56% |
|
||
| 5648 |
SNP adverse
5648
SNPAD
|
$0.011725 | $0.051114 | 30-06-2024 |
522
|
-77.06% | 335.95% |
|
||
| 5649 |
Stader MaticX
5649
MATICX
|
$0.150754 | $1.64 | 18-02-2023 |
1020
|
-90.81% | 988.51% |
|
||
| 5650 |
LFIT
5650
LFIT
|
$0.512488 | $2.01 | 12-11-2024 |
387
|
-74.50% | 292.16% |
|
33.759 Monedas Monitoreadas - Página 113 de 676