Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
WorldBrain Coin
5601
WBC
|
$0.005419 | $0.271542 | 11-08-2024 |
499
|
-98.00% | 4,911.19% |
|
||
| 5602 |
sBTC
5602
SBTC
|
$87,858.77 | $129,490.41 | 09-11-2025 |
44
|
-32.15% | 47.38% |
|
||
| 5603 |
Solayer USD
5603
SUSD
|
$1.1010 | $1.1572 | 16-05-2025 |
221
|
-4.86% | 5.10% |
|
||
| 5604 |
Spacemesh
5604
SMH
|
$0.001742 | $5.70 | 12-03-2024 |
651
|
-99.97% | 327,323.04% |
|
||
| 5605 |
Session Token
5605
SESH
|
$0.077055 | $0.273744 | 26-11-2025 |
27
|
-71.85% | 255.26% |
|
||
| 5606 |
DragonX
5606
DRAGONX
|
$0.00000096 | $0.000020 | 30-10-2024 |
419
|
-95.28% | 2,016.65% |
|
||
| 5607 |
HBC
5607
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
117
|
-65.93% | 193.52% |
|
||
| 5608 |
Bucket Protocol
5608
BUT
|
$0.003935 | $0.030949 | 26-05-2025 |
211
|
-87.28% | 686.41% |
|
||
| 5609 |
EtherFloki
5609
EFLOKI
|
$0.00000014 | $0.000015 | 19-08-2025 |
126
|
-99.06% | 10,592.75% |
|
||
| 5610 |
Poken
5610
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1487
|
-99.98% | 569,757.07% |
|
||
| 5611 |
MOST Global
5611
MOST
|
$0.610340 | $1.75 | 11-08-2024 |
499
|
-65.20% | 187.38% |
|
||
| 5612 |
DOLZ
5612
DOLZ
|
$0.009383 | $0.028693 | 07-03-2024 |
656
|
-67.30% | 205.81% |
|
||
| 5613 |
PLEB
5613
PLEB
|
$0.000044 | $0.009469 | 08-04-2024 |
624
|
-99.54% | 21,462.44% |
|
||
| 5614 |
Evrmore
5614
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
269
|
-99.97% | 390,825.82% |
|
||
| 5615 |
BankSocial
5615
BSL
|
$0.000372 | $0.005743 | 22-11-2021 |
1492
|
-93.52% | 1,443.51% |
|
||
| 5616 |
The Kingdom Coin
5616
TKC
|
$0.008796 | $0.252446 | 16-05-2023 |
952
|
-96.52% | 2,769.85% |
|
||
| 5617 |
Brainedge
5617
LEARN
|
$0.011466 | $0.051048 | 09-06-2025 |
197
|
-77.54% | 345.22% |
|
||
| 5618 |
VOLT
5618
XVM
|
$0.000835 | $0.026046 | 10-09-2025 |
104
|
-96.79% | 3,019.98% |
|
||
| 5619 |
Overnight.fi USD+ (Optimism)
5619
USD+
|
$0.9974 | $1.0219 | 10-10-2025 |
74
|
-2.40% | 2.46% |
|
||
| 5620 |
DRIP
5620
DRIP
|
$0.003030 | $0.301248 | 13-11-2024 |
405
|
-98.99% | 9,841.10% |
|
||
| 5621 |
MetaDAO
5621
META
|
$6,179.43 | $10,498.85 | 14-10-2025 |
70
|
-41.14% | 69.90% |
|
||
| 5622 |
Project Rescue
5622
RESCUE
|
$0.041570 | $0.865900 | 10-07-2025 |
166
|
-95.20% | 1,982.97% |
|
||
| 5623 |
Brilliantcrypto
5623
BRIL
|
$0.011649 | $0.103185 | 28-11-2024 |
390
|
-88.71% | 785.81% |
|
||
| 5624 |
APEcoin.dev
5624
APE
|
$0.196969 | $44.03 | 30-09-2024 |
449
|
-99.55% | 22,254.93% |
|
||
| 5625 |
Z
5625
Z
|
$0.000122 | $0.003043 | 03-06-2025 |
203
|
-96.00% | 2,402.30% |
|
||
| 5626 |
BCGame Coin
5626
BC
|
$0.007511 | $0.053577 | 06-09-2025 |
108
|
-85.98% | 613.26% |
|
||
| 5627 |
wechat doge
5627
旺柴
|
$0.000158 | $0.014244 | 17-07-2025 |
159
|
-98.89% | 8,938.53% |
|
||
| 5628 |
Passage
5628
PASG
|
$0.000225 | $0.113163 | 08-01-2024 |
715
|
-99.80% | 50,161.93% |
|
||
| 5629 |
StakeVault.Network
5629
SVN
|
$0.000120 | $0.434573 | 22-07-2024 |
519
|
-99.97% | 362,482.27% |
|
||
| 5630 |
N3on
5630
N3ON
|
$0.001579 | $0.026129 | 19-11-2025 |
34
|
-93.96% | 1,554.84% |
|
||
| 5631 |
Flurry Finance
5631
FLURRY
|
$0.000050 | $0.014325 | 07-09-2021 |
1568
|
-99.65% | 28,586.95% |
|
||
| 5632 |
Pofu
5632
POFU
|
$0.000130 | $0.000307 | 20-10-2025 |
64
|
-57.82% | 137.10% |
|
||
| 5633 |
Flicker
5633
FKR
|
$0.001465 | $0.004475 | 26-08-2025 |
119
|
-67.25% | 205.39% |
|
||
| 5634 |
WOOF
5634
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
331
|
-99.36% | 15,538.78% |
|
||
| 5635 |
Kondux
5635
KNDX
|
$0.004645 | $0.181804 | 10-03-2024 |
653
|
-97.44% | 3,813.81% |
|
||
| 5636 |
CFX Quantum
5636
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1685
|
-99.01% | 9,983.82% |
|
||
| 5637 |
CogniToken
5637
COG
|
$0.015394 | $3.10 | 27-10-2025 |
57
|
-99.50% | 20,023.55% |
|
||
| 5638 |
TAOHash
5638
SN14
|
$2.16 | $22.43 | 20-06-2025 |
186
|
-90.39% | 940.36% |
|
||
| 5639 |
Wrapped BESC
5639
WBESC
|
$2.09 | $5.34 | 18-09-2025 |
96
|
-60.81% | 155.19% |
|
||
| 5640 |
THE LAND ELF Crossing
5640
ELF
|
$0.003390 | $0.065120 | 30-03-2025 |
268
|
-94.79% | 1,820.98% |
|
||
| 5641 |
Roma Protocol
5641
ROMA
|
$0.103886 | $0.104836 | 22-12-2025 |
1
|
-0.91% | 0.91% |
|
||
| 5642 |
Stargaze
5642
STARS
|
$0.000263 | $0.849071 | 07-02-2022 |
1415
|
-99.97% | 322,621.76% |
|
||
| 5643 |
Fluxbot
5643
FLUXB
|
$0.004855 | $0.151219 | 18-03-2024 |
645
|
-96.79% | 3,014.79% |
|
||
| 5644 |
LiNEAR Protocol
5644
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
635
|
-99.48% | 19,238.61% |
|
||
| 5645 |
Camly Coin
5645
CAMLY
|
$0.00000968 | $0.000680 | 06-07-2023 |
901
|
-98.58% | 6,923.42% |
|
||
| 5646 |
X Project
5646
XERS
|
$0.000277 | $0.003272 | 21-03-2024 |
642
|
-91.54% | 1,082.27% |
|
||
| 5647 |
edeXa Service Token
5647
EDX
|
$0.012174 | $0.095977 | 30-11-2024 |
388
|
-87.32% | 688.35% |
|
||
| 5648 |
Xahau
5648
XAH
|
$0.031040 | $0.541141 | 04-12-2023 |
750
|
-94.26% | 1,643.35% |
|
||
| 5649 |
Beraborrow
5649
POLLEN
|
$0.002530 | $0.043141 | 02-04-2025 |
265
|
-94.14% | 1,605.47% |
|
||
| 5650 |
Todin
5650
TDN
|
$0.000754 | $0.004215 | 16-09-2025 |
98
|
-82.11% | 459.10% |
|
33.852 Monedas Monitoreadas - Página 113 de 678