Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AInalyst
5601
AIN
|
$0.000370 | $0.003021 | 28-10-2025 |
80
|
-87.74% | 715.96% |
|
||
| 5602 |
HOMSTOKEN
5602
HOMS
|
$0.000010 | $0.006119 | 17-04-2025 |
274
|
-99.84% | 60,529.99% |
|
||
| 5603 |
Asvoria
5603
ASV
|
$0.012220 | $0.654298 | 19-01-2025 |
362
|
-98.13% | 5,254.45% |
|
||
| 5604 |
Verida
5604
VDA
|
$0.000585 | $0.112816 | 29-05-2024 |
597
|
-99.48% | 19,191.30% |
|
||
| 5605 |
Seba
5605
SEBA
|
$0.000834 | $0.010004 | 06-04-2024 |
650
|
-91.66% | 1,098.91% |
|
||
| 5606 |
Kurt
5606
KURT
|
$0.000086 | $0.005040 | 18-08-2025 |
151
|
-98.30% | 5,786.45% |
|
||
| 5607 |
MooMoo Token
5607
MOO
|
$0.000924 | $0.004554 | 04-10-2024 |
469
|
-79.71% | 392.86% |
|
||
| 5608 |
Work X
5608
WORK
|
$0.000500 | $1.76 | 15-12-2023 |
763
|
-99.97% | 351,614.48% |
|
||
| 5609 |
Wrapped Story
5609
WIP
|
$2.63 | $14.65 | 21-09-2025 |
117
|
-82.06% | 457.53% |
|
||
| 5610 |
Mega Dice Casino
5610
$DICE
|
$0.000767 | $0.014337 | 01-11-2024 |
441
|
-94.65% | 1,768.96% |
|
||
| 5611 |
Pi INU
5611
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1102
|
-98.97% | 9,569.09% |
|
||
| 5612 |
Mazze
5612
MAZZE
|
$0.000165 | $165.38 | 07-04-2024 |
649
|
-100.00% | 100,345,652.69% |
|
||
| 5613 |
Soroosh Smart Ecosystem
5613
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
771
|
-99.53% | 21,366.08% |
|
||
| 5614 |
gooncoin
5614
GOONC
|
$0.000063 | $0.061840 | 13-05-2025 |
248
|
-99.90% | 98,620.45% |
|
||
| 5615 |
Anryton
5615
MOL
|
$0.045852 | $0.114951 | 24-04-2025 |
267
|
-60.11% | 150.70% |
|
||
| 5616 |
Advanced Mortgage & Reserve
5616
AMR
|
$0.000418 | $0.653322 | 11-06-2025 |
219
|
-99.94% | 156,199.71% |
|
||
| 5617 |
Game.com
5617
GTC
|
$0.00000800 | $0.466752 | 22-04-2018 |
2826
|
-100.00% | 5,831,384.17% |
|
||
| 5618 |
Orby Network (USC)
5618
USC
|
$1.0326 | $1.0597 | 28-08-2025 |
141
|
-2.56% | 2.63% |
|
||
| 5619 |
Sna-King Trump
5619
SNAKT
|
$0.000037 | $0.000232 | 28-01-2025 |
353
|
-84.16% | 531.45% |
|
||
| 5620 |
AxonDAO Governance Token
5620
AXGT
|
$0.011381 | $0.930459 | 18-03-2024 |
669
|
-98.78% | 8,075.32% |
|
||
| 5621 |
Merchant Moe
5621
MOE
|
$0.025271 | $0.509656 | 11-01-2024 |
736
|
-95.04% | 1,916.79% |
|
||
| 5622 |
dKloud
5622
DKT
|
$0.000778 | $0.007014 | 15-09-2025 |
123
|
-88.91% | 802.08% |
|
||
| 5623 |
SafeMoon v2
5623
SFM
|
$0.00000422 | $0.007232 | 04-01-2022 |
1473
|
-99.94% | 171,224.99% |
|
||
| 5624 |
Dark MAGA
5624
DMAGA
|
$0.000185 | $0.021320 | 12-08-2024 |
522
|
-99.13% | 11,424.92% |
|
||
| 5625 |
DPIN
5625
DPN
|
$3.75 | $9.38 | 23-11-2025 |
54
|
-59.97% | 149.80% |
|
||
| 5626 |
MicroVisionChain
5626
SPACE
|
$0.071536 | $37.38 | 20-02-2024 |
696
|
-99.81% | 52,148.64% |
|
||
| 5627 |
uShark
5627
USHARK
|
$0.000027 | $0.029499 | 06-03-2023 |
1047
|
-99.91% | 111,181.04% |
|
||
| 5628 |
Asia Coin
5628
ASIA
|
$0.052297 | $0.766777 | 31-01-2024 |
716
|
-93.18% | 1,366.19% |
|
||
| 5629 |
Merit
5629
SN73
|
$1.1786 | $8.07 | 28-06-2025 |
202
|
-85.39% | 584.44% |
|
||
| 5630 |
NoLimitCoin
5630
NLC
|
$0.001285 | $0.577043 | 29-08-2017 |
3062
|
-99.78% | 44,802.40% |
|
||
| 5631 |
Spintria
5631
SP
|
$0.002959 | $0.033267 | 04-12-2024 |
408
|
-91.11% | 1,024.45% |
|
||
| 5632 |
A Gently Used 2001 Honda Civic
5632
USEDCAR
|
$0.000789 | $0.086381 | 06-01-2024 |
741
|
-99.09% | 10,844.97% |
|
||
| 5633 |
BLCK Coin
5633
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
155
|
-46.50% | 86.92% |
|
||
| 5634 |
Pepe of Solana
5634
PEPEOFSOLANA
|
$0.00000679 | $0.000408 | 02-08-2024 |
532
|
-98.34% | 5,910.45% |
|
||
| 5635 |
Real Nigger Tate
5635
RNT
|
$0.000754 | $0.051336 | 09-06-2024 |
586
|
-98.53% | 6,706.02% |
|
||
| 5636 |
Optio
5636
OPT
|
$0.002432 | $0.034523 | 24-03-2025 |
298
|
-92.96% | 1,319.75% |
|
||
| 5637 |
O Intelligence Coin
5637
OI
|
$11,495,540.59 | $10,000,000.00 | 20-02-2025 |
330
|
14.96% | - |
|
||
| 5638 |
SPONGE
5638
SPONGE
|
$0.00000497 | $0.004171 | 09-03-2024 |
678
|
-99.88% | 83,854.37% |
|
||
| 5639 |
Bitcoin Cultivator 400
5639
BC400
|
$0.000242 | $0.000517 | 13-12-2025 |
34
|
-53.26% | 113.94% |
|
||
| 5640 |
Ribus
5640
RIB
|
$0.006896 | $0.118720 | 06-02-2024 |
710
|
-94.19% | 1,621.58% |
|
||
| 5641 |
ASSDAQ
5641
ASSDAQ
|
$0.000660 | $0.009665 | 05-08-2025 |
164
|
-93.17% | 1,364.20% |
|
||
| 5642 |
Yeet
5642
YEET
|
$0.000988 | $0.020405 | 27-03-2025 |
295
|
-95.16% | 1,964.91% |
|
||
| 5643 |
Aquari
5643
AQUARI
|
$0.014229 | $0.035199 | 28-11-2025 |
49
|
-59.58% | 147.37% |
|
||
| 5644 |
Lynk Coin
5644
LYNK
|
$0.002866 | $0.065799 | 04-02-2025 |
346
|
-95.64% | 2,195.44% |
|
||
| 5645 |
HILO
5645
HILO
|
$0.018969 | $0.368747 | 09-11-2023 |
799
|
-94.86% | 1,843.99% |
|
||
| 5646 |
EpiK Protocol
5646
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1620
|
-100.00% | 4,632,060.33% |
|
||
| 5647 |
Moola Celo USD
5647
mCUSD
|
$1.0042 | $1.84 | 24-12-2025 |
23
|
-45.37% | 83.06% |
|
||
| 5648 |
DOGE-1 Satellite
5648
DOGE1
|
$0.000265 | $0.005912 | 15-09-2025 |
123
|
-95.52% | 2,130.01% |
|
||
| 5649 |
Sneed
5649
SNEED
|
$49.36 | $210.90 | 11-03-2024 |
676
|
-76.60% | 327.31% |
|
||
| 5650 |
GIANT
5650
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
117
|
-53.80% | 116.43% |
|
34.055 Monedas Monitoreadas - Página 113 de 682