Cap Mercado $2.76T
-0.65%
Volumen 24h $224.56B
-48.56%
BTC % 55.09%
0.5%
ETH % 10.23%
-0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Waggle Network
5601
WAG
|
$0.000717 | $3.69 | 05-11-2021 |
1626
|
-99.98% | 515,039.00% |
|
||
| 5602 |
USDC.a Bridged ART20
5602
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
205
|
-0.69% | 0.70% |
|
||
| 5603 |
OPEN Ticketing Ecosystem
5603
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
504
|
-94.20% | 1,624.92% |
|
||
| 5604 |
Little Rabbit v2 (new)
5604
LRST
|
$0.000033 | $0.000087 | 21-03-2026 |
29
|
-62.28% | 165.14% |
|
||
| 5605 |
Animus
5605
ANIMUS
|
$0.000016 | $0.005134 | 10-10-2025 |
191
|
-99.69% | 32,137.72% |
|
||
| 5606 |
SUPE
5606
SUPE
|
$0.003517 | $30.81 | 07-04-2022 |
1473
|
-99.99% | 876,065.40% |
|
||
| 5607 |
Pulsechain
5607
PLS
|
$0.00000800 | $0.000321 | 22-05-2023 |
1063
|
-97.50% | 3,907.53% |
|
||
| 5608 |
Basilisk
5608
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1339
|
-97.19% | 3,457.34% |
|
||
| 5609 |
Flight Coin
5609
FLIGHT
|
$0.00000032 | $0.00000247 | 29-05-2025 |
325
|
-87.07% | 673.10% |
|
||
| 5610 |
Swappi
5610
PPI
|
$0.001696 | $0.057861 | 05-05-2023 |
1080
|
-97.07% | 3,311.67% |
|
||
| 5611 |
The Parallel
5611
PRL
|
$0.000448 | $0.725671 | 03-01-2022 |
1567
|
-99.94% | 161,904.68% |
|
||
| 5612 |
LoopNetwork
5612
LOOP
|
$0.006205 | $0.289264 | 29-03-2023 |
1117
|
-97.85% | 4,561.58% |
|
||
| 5613 |
Chirper AI
5613
CHIRP
|
$0.000214 | $0.007897 | 21-05-2025 |
333
|
-97.29% | 3,593.84% |
|
||
| 5614 |
sols
5614
SOLS
|
$0.005856 | $8.04 | 15-12-2023 |
856
|
-99.93% | 137,213.61% |
|
||
| 5615 |
Laïka
5615
LAIKA
|
$0.033642 | $1.1625 | 17-12-2024 |
488
|
-97.11% | 3,355.57% |
|
||
| 5616 |
DegeCoin
5616
DEGE
|
$0.000065 | $0.062261 | 19-07-2025 |
274
|
-99.90% | 96,264.74% |
|
||
| 5617 |
WeatherXM
5617
WXM
|
$0.014465 | $0.773400 | 06-12-2024 |
499
|
-98.13% | 5,246.76% |
|
||
| 5618 |
Water Rabbit Token
5618
WAR
|
$0.000443 | $0.001387 | 19-08-2025 |
243
|
-68.06% | 213.07% |
|
||
| 5619 |
Analysoor
5619
ZERO
|
$0.047927 | $3.13 | 26-12-2023 |
845
|
-98.47% | 6,434.77% |
|
||
| 5620 |
RadioShack
5620
RADIO
|
$0.000241 | $0.037998 | 29-04-2022 |
1451
|
-99.37% | 15,681.96% |
|
||
| 5621 |
EdgeAI
5621
EDGEAI
|
$2.26 | $3.58 | 06-01-2026 |
103
|
-36.84% | 58.34% |
|
||
| 5622 |
WHISKEY
5622
WHISKEY
|
$0.001277 | $0.005476 | 18-09-2025 |
213
|
-76.68% | 328.86% |
|
||
| 5623 |
Metacces
5623
ACCES
|
$0.013521 | $0.631909 | 31-12-2025 |
109
|
-97.86% | 4,573.63% |
|
||
| 5624 |
Helion
5624
HLN
|
$0.051037 | $0.199616 | 22-04-2024 |
727
|
-74.43% | 291.12% |
|
||
| 5625 |
RAI Token
5625
RAI
|
$167.02 | $234.90 | 25-01-2026 |
84
|
-28.90% | 40.64% |
|
||
| 5626 |
Eigenpie
5626
EGP
|
$0.067182 | $9.66 | 27-09-2024 |
569
|
-99.30% | 14,275.78% |
|
||
| 5627 |
SuperCells Token
5627
SCT
|
$0.002915 | $0.357883 | 02-04-2023 |
1113
|
-99.19% | 12,178.35% |
|
||
| 5628 |
Majo
5628
MAJO
|
$0.008238 | $0.335283 | 05-12-2023 |
866
|
-97.54% | 3,969.85% |
|
||
| 5629 |
ULTRON
5629
ULX
|
$0.000404 | $0.186778 | 11-09-2023 |
951
|
-99.78% | 46,142.48% |
|
||
| 5630 |
VinDax Coin
5630
VD
|
$0.013106 | $0.339736 | 14-01-2020 |
2287
|
-96.14% | 2,492.14% |
|
||
| 5631 |
TridentDAO
5631
PSI
|
$0.009932 | $9.31 | 15-02-2023 |
1159
|
-99.89% | 93,620.90% |
|
||
| 5632 |
BiorBank
5632
BYB
|
$0.000429 | $0.000952 | 31-07-2025 |
262
|
-54.96% | 122.03% |
|
||
| 5633 |
Oggie
5633
OGGIE
|
$0.000038 | $0.003569 | 14-12-2024 |
491
|
-98.93% | 9,284.57% |
|
||
| 5634 |
MediChainX
5634
MEDXT
|
$0.000435 | $0.011656 | 11-01-2025 |
463
|
-96.27% | 2,580.29% |
|
||
| 5635 |
Time Traveler
5635
BARRON
|
$0.000058 | $0.033414 | 18-01-2025 |
456
|
-99.83% | 57,137.68% |
|
||
| 5636 |
MISSION PAWSIBLE
5636
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
230
|
-99.83% | 57,856.49% |
|
||
| 5637 |
Session Token
5637
SESH
|
$0.022516 | $0.273744 | 26-11-2025 |
144
|
-91.77% | 1,115.79% |
|
||
| 5638 |
Melon Dog
5638
MELON
|
$0.000123 | $0.024987 | 11-11-2024 |
524
|
-99.51% | 20,146.01% |
|
||
| 5639 |
Athena DexFi
5639
ATH
|
$0.005811 | $0.538516 | 07-06-2024 |
681
|
-98.92% | 9,166.71% |
|
||
| 5640 |
Monkey Pox
5640
POX
|
$0.001823 | $0.067514 | 01-10-2024 |
565
|
-97.30% | 3,603.74% |
|
||
| 5641 |
Resolv USR
5641
USR
|
$0.153848 | $1.0094 | 06-11-2025 |
164
|
-84.76% | 556.12% |
|
||
| 5642 |
Youclout
5642
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1599
|
-99.97% | 304,791.11% |
|
||
| 5643 |
EGG
5643
EGG
|
$0.00000215 | $0.000880 | 09-03-2024 |
771
|
-99.76% | 40,811.31% |
|
||
| 5644 |
Pando
5644
PANDO
|
$0.000191 | $8.60 | 07-04-2021 |
1838
|
-100.00% | 4,492,822.07% |
|
||
| 5645 |
Victorum (VicPayments)
5645
VICPAY
|
$0.120375 | $0.219834 | 11-03-2026 |
39
|
-45.24% | 82.62% |
|
||
| 5646 |
GLDT
5646
GLDT
|
$1.2909 | $1.92 | 07-11-2025 |
163
|
-32.70% | 48.58% |
|
||
| 5647 |
Based Chad
5647
CHAD
|
$0.00000865 | $0.000264 | 13-11-2024 |
522
|
-96.72% | 2,952.61% |
|
||
| 5648 |
Bitcoin Pizza Day
5648
PIZZA
|
$0.103826 | $38.87 | 21-05-2024 |
698
|
-99.73% | 37,337.55% |
|
||
| 5649 |
STIX
5649
STIX
|
$0.00000675 | $0.001882 | 16-12-2024 |
489
|
-99.64% | 27,772.73% |
|
||
| 5650 |
Lamina1
5650
L1
|
$0.002097 | $0.602076 | 27-11-2024 |
508
|
-99.65% | 28,615.63% |
|
34.500 Monedas Monitoreadas - Página 113 de 690