Cap Mercado $3.58T
1.21%
Volumen 24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
Monedas
32.363
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wink
5601
WINK
|
$0.001054 | $0.147479 | 19-02-2025 |
140
|
-99.29% | 13,886.23% |
|
||
| 5602 |
Connect
5602
WIN
|
$0.000532 | $0.014922 | 10-01-2024 |
546
|
-96.43% | 2,705.02% |
|
||
| 5603 |
Pepe Trump
5603
PTRUMP
|
$0.000920 | $0.006665 | 21-10-2024 |
261
|
-86.20% | 624.83% |
|
||
| 5604 |
VISTA / Koloop Basic
5604
VISTA
|
$27.69 | $49.73 | 03-06-2025 |
36
|
-44.31% | 79.57% |
|
||
| 5605 |
Finvesta
5605
FINVESTA
|
$13.48 | $88.29 | 06-03-2025 |
125
|
-84.73% | 555.01% |
|
||
| 5606 |
Frencoin
5606
FREN
|
$0.00000093 | $0.000013 | 29-12-2023 |
558
|
-92.88% | 1,305.42% |
|
||
| 5607 |
doginwotah
5607
WATER
|
$0.00000957 | $0.000154 | 09-03-2024 |
487
|
-93.78% | 1,506.70% |
|
||
| 5608 |
bAI Fund
5608
BAI
|
$0.001144 | $0.004790 | 20-04-2025 |
80
|
-76.11% | 318.66% |
|
||
| 5609 |
FPIBANK
5609
FPIBANK
|
$0.003198 | $0.019454 | 02-03-2025 |
129
|
-83.56% | 508.42% |
|
||
| 5610 |
Queen Kitty
5610
QKITTY
|
$0.000125 | $0.000181 | 07-07-2025 |
2
|
-30.70% | 44.29% |
|
||
| 5611 |
4
5611
FOUR
|
$0.000060 | $0.008234 | 23-08-2024 |
320
|
-99.27% | 13,588.31% |
|
||
| 5612 |
ICLighthouse DAO
5612
ICL
|
$0.042012 | $0.161350 | 13-12-2024 |
208
|
-73.96% | 284.06% |
|
||
| 5613 |
ULTRON
5613
ULX
|
$0.003552 | $0.186778 | 11-09-2023 |
667
|
-98.10% | 5,158.03% |
|
||
| 5614 |
Elephant Money
5614
TRUNK
|
$0.046839 | $1.63 | 21-07-2024 |
353
|
-97.12% | 3,370.20% |
|
||
| 5615 |
Sulaana
5615
SUL
|
$0.401183 | $1.99 | 30-04-2025 |
70
|
-79.86% | 396.60% |
|
||
| 5616 |
Kryptokrona
5616
XKR
|
$0.000898 | $0.005144 | 11-12-2024 |
210
|
-82.55% | 472.97% |
|
||
| 5617 |
Dickbutt
5617
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
184
|
-94.39% | 1,682.86% |
|
||
| 5618 |
FILLiquid
5618
FIG
|
$0.010321 | $0.015431 | 05-07-2025 |
4
|
-33.12% | 49.51% |
|
||
| 5619 |
Lenfi / Aada Finance
5619
LENFI
|
$0.158852 | $8.98 | 05-07-2023 |
735
|
-98.23% | 5,554.28% |
|
||
| 5620 |
Evrmore
5620
EVR
|
$0.000092 | $0.206342 | 29-03-2025 |
102
|
-99.96% | 225,181.82% |
|
||
| 5621 |
Balance Coin
5621
BLC
|
$0.9952 | $1.1333 | 21-02-2025 |
138
|
-12.18% | 13.87% |
|
||
| 5622 |
Kondux
5622
KNDX
|
$0.013792 | $0.181804 | 10-03-2024 |
486
|
-92.41% | 1,218.18% |
|
||
| 5623 |
VNX British Pound
5623
VGBP
|
$1.3598 | $1.3744 | 01-07-2025 |
8
|
-1.06% | 1.07% |
|
||
| 5624 |
Fluxbot
5624
FLUXB
|
$0.008522 | $0.151219 | 18-03-2024 |
478
|
-94.36% | 1,674.36% |
|
||
| 5625 |
USDA
5625
USDA
|
$0.9997 | $1.0151 | 11-06-2025 |
28
|
-1.53% | 1.55% |
|
||
| 5626 |
Bamboo on Base
5626
BAMBOO
|
$0.004339 | $0.042614 | 21-07-2024 |
353
|
-89.82% | 882.02% |
|
||
| 5627 |
FROGGER
5627
FROGGER
|
$0.000124 | $0.007411 | 16-05-2025 |
54
|
-98.33% | 5,897.07% |
|
||
| 5628 |
Fart Coin
5628
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
430
|
-81.13% | 430.01% |
|
||
| 5629 |
Ukrainian Sanctioned Digital Token
5629
USDT
|
$1.2099 | $1.2328 | 06-06-2025 |
33
|
-1.86% | 1.89% |
|
||
| 5630 |
BORGY
5630
BORGY
|
$0.000058 | $0.000170 | 20-02-2025 |
139
|
-65.64% | 191.08% |
|
||
| 5631 |
Music by Virtuals
5631
MUSIC
|
$0.001665 | $0.039893 | 02-01-2025 |
188
|
-95.83% | 2,296.47% |
|
||
| 5632 |
Ecorpay Token
5632
ECOR
|
$0.032830 | $0.046852 | 29-05-2025 |
41
|
-29.93% | 42.71% |
|
||
| 5633 |
Bubsy AI
5633
BUBSY
|
$0.008601 | $0.066942 | 07-01-2025 |
183
|
-87.15% | 678.35% |
|
||
| 5634 |
GDAI Agent
5634
CGAI
|
$0.000133 | $0.002645 | 14-02-2025 |
145
|
-94.99% | 1,894.48% |
|
||
| 5635 |
Hop Exchange
5635
HOP
|
$0.008380 | $0.301473 | 20-03-2023 |
842
|
-97.22% | 3,497.33% |
|
||
| 5636 |
BounceBit USD
5636
BBUSD
|
$1.0035 | $1.0579 | 31-12-2024 |
190
|
-5.14% | 5.42% |
|
||
| 5637 |
Spintria
5637
SP
|
$0.006367 | $0.033267 | 04-12-2024 |
217
|
-80.86% | 422.48% |
|
||
| 5638 |
Balıkesirspor Token
5638
BLKS
|
$0.036118 | $3.43 | 24-05-2022 |
1142
|
-98.95% | 9,399.33% |
|
||
| 5639 |
COTI Governance Token
5639
gCOTI
|
$0.010166 | $0.142018 | 20-05-2024 |
415
|
-92.84% | 1,296.98% |
|
||
| 5640 |
Snake of Solana
5640
HISS
|
$0.00000040 | $0.00000886 | 27-11-2024 |
224
|
-95.52% | 2,132.65% |
|
||
| 5641 |
STAMP
5641
STAMP
|
$0.005131 | $0.170389 | 09-03-2024 |
487
|
-96.99% | 3,221.01% |
|
||
| 5642 |
ROVR Network
5642
ROVR
|
$0.010075 | $0.018506 | 19-06-2025 |
20
|
-45.56% | 83.68% |
|
||
| 5643 |
GUAC
5643
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
488
|
-96.59% | 2,835.17% |
|
||
| 5644 |
MiaSwap
5644
MIA
|
$0.009635 | $0.112638 | 26-08-2024 |
317
|
-91.45% | 1,069.08% |
|
||
| 5645 |
PYRATE
5645
PYRATE
|
$0.000207 | $0.002406 | 29-01-2025 |
161
|
-91.39% | 1,060.84% |
|
||
| 5646 |
Optopia
5646
OPAI
|
$0.000028 | $0.001784 | 06-01-2025 |
184
|
-98.41% | 6,205.42% |
|
||
| 5647 |
CHONKY
5647
CHONKY
|
$0.00000310 | $0.000093 | 31-03-2024 |
465
|
-96.65% | 2,882.45% |
|
||
| 5648 |
THORSwap
5648
THOR
|
$0.066542 | $3.13 | 06-11-2021 |
1341
|
-97.87% | 4,599.23% |
|
||
| 5649 |
JLaunchpad
5649
JLP
|
$0.000601 | $0.007809 | 01-04-2025 |
99
|
-92.30% | 1,199.06% |
|
||
| 5650 |
Mindscraft / Schizo Terminal
5650
MINDS
|
$0.001301 | $0.046455 | 12-01-2025 |
178
|
-97.20% | 3,471.07% |
|
32.363 Monedas Monitoreadas - Página 113 de 648