Cap Mercado $2.36T -12.18%
Volumen 24h $595.68B 45.67%
BTC % 53.69% -2.01%
ETH % 9.56% -1.04%
Monedas 34.199 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Meter Stable
Meter Stable
5601
MTRS
$0.339726 $127.79 23-10-2020
1932
-99.73% 37,517.05%
5602
Analysoor
Analysoor
5602
ZERO
$0.042458 $3.13 26-12-2023
773
-98.64% 7,276.49%
5603
handleFOREX
handleFOREX
5603
FOREX
$0.000382 $1.1524 18-12-2021
1511
-99.97% 301,183.17%
5604
ASTRA Protocol
ASTRA Protocol
5604
ASTRA
$0.000403 $0.500410 23-02-2023
1079
-99.92% 123,986.49%
5605 $0.033477 $4.89 16-03-2025
327
-99.32% 14,510.65%
5606
NAWS.AI
NAWS.AI
5606
NAWS
$0.000234 $0.005975 09-10-2025
120
-96.09% 2,458.78%
5607
DoctorX
DoctorX
5607
DRX
$0.00000039 $0.000060 19-12-2024
414
-99.35% 15,301.35%
5608 $0.018628 $0.461257 27-12-2021
1502
-95.96% 2,376.08%
5609
DNAxCAT Token
DNAxCAT Token
5609
DXCT
$0.015914 $10.82 01-12-2021
1528
-99.85% 67,900.02%
5610 $0.649968 $1.88 02-06-2025
249
-65.36% 188.64%
5611 $0.000556 $0.269975 20-10-2021
1570
-99.79% 48,418.83%
5612
OrdzGames
OrdzGames
5612
GAMES
$0.020010 $0.100042 20-03-2025
323
-80.00% 399.97%
5613
Y8U
Y8U
5613
Y8U
$0.000305 $0.090800 07-05-2024
640
-99.66% 29,703.18%
5614
ChainPort
ChainPort
5614
PORTX
$0.000398 $0.128271 21-09-2022
1234
-99.69% 32,088.85%
5615
OSK
OSK
5615
OSK
$0.876179 $30.06 09-07-2022
1308
-97.09% 3,331.02%
5616
Pine
Pine
5616
PINE
$0.001801 $0.742744 14-02-2023
1088
-99.76% 41,148.27%
5617
Kyberdyne
Kyberdyne
5617
KBD
$0.000060 $0.104701 06-04-2022
1402
-99.94% 174,769.14%
5618
One Cash
One Cash
5618
ONC
$0.020094 $151.90 03-01-2021
1860
-99.99% 755,836.34%
5619
ViFox Coin
ViFox Coin
5619
VFX
$0.854775 $1.0627 31-10-2025
98
-19.56% 24.32%
5620
TosDis
TosDis
5620
DIS
$0.483168 $254.03 06-02-2021
1826
-99.81% 52,476.80%
5621
Hawk
Hawk
5621
HAWK
$0.000021 $0.000877 17-01-2025
385
-97.63% 4,121.57%
5622
Colizeum
Colizeum
5622
ZEUM
$0.000470 $0.050281 06-05-2022
1372
-99.06% 10,593.90%
5623
Bnext Token
Bnext Token
5623
B3X
$0.000131 $0.020806 12-10-2022
1213
-99.37% 15,834.63%
5624
GenomesDao
GenomesDao
5624
GENE
$0.000490 $0.053500 04-01-2025
398
-99.08% 10,826.31%
5625
SAY Coin
SAY Coin
5625
SAY
$0.000079 $0.003336 13-02-2025
358
-97.62% 4,107.80%
5626
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5626
CRVFRAX
$1.0252 $1.0745 12-05-2024
635
-4.59% 4.82%
5627
Empire Token
Empire Token
5627
EMPIRE
$0.000124 $0.297757 24-10-2021
1566
-99.96% 240,665.26%
5628
NianNian
NianNian
5628
NIANNIAN
$0.000443 $0.009628 21-09-2025
138
-95.39% 2,070.94%
5629
Tuna
Tuna
5629
TUNA
$0.000073 $0.001420 26-12-2025
42
-94.89% 1,856.61%
5630
IZAKA-YA
IZAKA-YA
5630
IZKY
$0.000149 $0.000232 07-01-2026
30
-36.04% 56.36%
5631
NOMOEX Token
NOMOEX Token
5631
NOMOX
$0.004341 $0.035397 09-04-2025
303
-87.74% 715.37%
5632
TokenClub
TokenClub
5632
TCT
$0.000525 $0.117710 09-05-2021
1734
-99.55% 22,336.92%
5633
ESG
ESG
5633
ESG
$0.012873 $1.88 19-04-2022
1389
-99.32% 14,538.35%
5634
sudoswap
sudoswap
5634
SUDO
$0.011597 $3.74 20-02-2023
1082
-99.69% 32,160.13%
5635 $0.000364 $0.016474 08-05-2023
1005
-97.79% 4,423.90%
5636
COW
COW
5636
COW
$0.005186 $0.062724 06-04-2025
306
-91.73% 1,109.42%
5637 $0.00000054 $0.00000639 31-08-2025
159
-91.60% 1,090.79%
5638
Wrapped SOPH
Wrapped SOPH
5638
WSOPH
$0.008749 $0.033589 13-09-2025
146
-73.95% 283.92%
5639
Z
Z
5639
Z
$0.000088 $0.003043 03-06-2025
248
-97.09% 3,340.58%
5640
Thought
Thought
5640
THT
$0.019341 $0.129837 12-03-2024
696
-85.10% 571.31%
5641
Hydrex
Hydrex
5641
HYDX
$0.064249 $0.559379 01-11-2025
97
-88.51% 770.64%
5642
GainX
GainX
5642
GNX
$7.21 $7.22 04-02-2026
2
-0.11% 0.11%
5643
Mint Token
Mint Token
5643
MT
$0.002819 $0.008720 14-08-2025
176
-67.67% 209.34%
5644 $0.000393 $0.053943 06-03-2023
1068
-99.27% 13,619.18%
5645
Crypto Snack
Crypto Snack
5645
SNACK
$0.001055 $0.039655 30-05-2022
1348
-97.34% 3,657.62%
5646
Morpheus
Morpheus
5646
MOR
$0.489635 $72.31 06-06-2024
610
-99.32% 14,667.82%
5647
Kondux
Kondux
5647
KNDX
$0.002367 $0.181804 10-03-2024
698
-98.70% 7,582.37%
5648
KongSwap
KongSwap
5648
KONG
$0.002065 $0.083331 16-12-2024
417
-97.52% 3,936.25%
5649
yellow ket
yellow ket
5649
KET
$0.002726 $0.619582 29-05-2025
253
-99.56% 22,626.28%
5650
MEDIEUS
MEDIEUS
5650
MDUS
$0.000254 $0.111730 27-05-2024
620
-99.77% 43,867.47%
34.199 Monedas Monitoreadas - Página 113 de 684