Cap Mercado $2.45T
-1.46%
Volumen 24h $203.35B
-15.26%
BTC % 54.16%
-0.35%
ETH % 9.54%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FAUNUS
5601
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
373
|
-99.96% | 247,636.72% |
|
||
| 5602 |
Effect AI (new)
5602
EFFECT
|
$0.003917 | $0.113466 | 11-01-2025 |
398
|
-96.55% | 2,796.59% |
|
||
| 5603 |
FIST
5603
FIST
|
$0.000309 | $0.004958 | 28-10-2025 |
108
|
-93.77% | 1,504.59% |
|
||
| 5604 |
Based Apex Token
5604
BAP3X
|
$0.020678 | $0.050440 | 14-01-2026 |
30
|
-59.00% | 143.93% |
|
||
| 5605 |
Orby Network (USC)
5605
USC
|
$1.1768 | $1.3240 | 30-01-2026 |
14
|
-11.11% | 12.50% |
|
||
| 5606 |
Darik
5606
DARIK
|
$0.720363 | $7.54 | 06-12-2023 |
800
|
-90.45% | 947.25% |
|
||
| 5607 |
Seed.Photo
5607
SEED
|
$0.223594 | $3.08 | 22-01-2024 |
753
|
-92.75% | 1,279.54% |
|
||
| 5608 |
OSK
5608
OSK
|
$0.944316 | $30.06 | 09-07-2022 |
1315
|
-96.86% | 3,083.45% |
|
||
| 5609 |
Prospective
5609
PROS
|
$0.023574 | $0.046019 | 14-08-2025 |
183
|
-48.77% | 95.21% |
|
||
| 5610 |
YouCoin Metaverse (new)
5610
UCON
|
$2.39 | $85.70 | 16-04-2023 |
1034
|
-97.21% | 3,482.87% |
|
||
| 5611 |
Based Pepe
5611
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
425
|
-99.08% | 10,740.00% |
|
||
| 5612 |
Gigabrain by virtuals
5612
BRAIN
|
$0.000409 | $0.016059 | 23-07-2025 |
205
|
-97.45% | 3,826.96% |
|
||
| 5613 |
Gonka
5613
GNK
|
$0.9993 | $2.61 | 16-01-2026 |
28
|
-61.70% | 161.11% |
|
||
| 5614 |
Sna-King Trump
5614
SNAKT
|
$0.000053 | $0.000232 | 28-01-2025 |
381
|
-77.36% | 341.77% |
|
||
| 5615 |
Chappyz
5615
CHAPZ
|
$0.00000298 | $0.009802 | 15-03-2024 |
700
|
-99.97% | 329,251.65% |
|
||
| 5616 |
BITCOIN FUTURE
5616
BTCF
|
$0.125991 | $1.63 | 01-04-2024 |
683
|
-92.29% | 1,196.95% |
|
||
| 5617 |
Sympson AI
5617
$SYMP
|
$0.000194 | $0.032216 | 17-01-2025 |
392
|
-99.40% | 16,491.37% |
|
||
| 5618 |
Cartier
5618
CARTIER
|
$38.95 | $39.42 | 09-02-2026 |
4
|
-1.19% | 1.20% |
|
||
| 5619 |
Brazilian Digital Token
5619
BRZ
|
$0.191585 | $0.296221 | 11-08-2019 |
2378
|
-35.32% | 54.62% |
|
||
| 5620 |
WATER
5620
$WATER
|
$0.000021 | $0.003257 | 25-06-2024 |
598
|
-99.36% | 15,627.32% |
|
||
| 5621 |
MAI / miMatic
5621
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1550
|
-44.25% | 79.37% |
|
||
| 5622 |
Life
5622
LIFE
|
$41.79 | $42.24 | 09-02-2026 |
4
|
-1.07% | 1.09% |
|
||
| 5623 |
THORWallet
5623
TGT
|
$0.013906 | $0.138320 | 25-12-2021 |
1511
|
-89.95% | 894.65% |
|
||
| 5624 |
nothing
5624
UNKOWN
|
$0.000721 | $0.201898 | 10-12-2024 |
430
|
-99.64% | 27,910.38% |
|
||
| 5625 |
Eigenpie
5625
EGP
|
$0.035136 | $9.66 | 27-09-2024 |
504
|
-99.64% | 27,387.07% |
|
||
| 5626 |
Gym Network
5626
GYMNET
|
$0.008317 | $1.90 | 14-04-2022 |
1401
|
-99.56% | 22,713.62% |
|
||
| 5627 |
Cronos ID
5627
CROID
|
$0.008950 | $0.435903 | 23-12-2023 |
783
|
-97.95% | 4,770.55% |
|
||
| 5628 |
Base is for everyone
5628
BASE
|
$0.000419 | $0.016950 | 17-04-2025 |
302
|
-97.53% | 3,942.83% |
|
||
| 5629 |
Pett.AI
5629
AIP
|
$0.000144 | $0.043222 | 22-01-2025 |
387
|
-99.67% | 29,919.95% |
|
||
| 5630 |
Euro Finance
5630
EURC
|
$1.1690 | $1.71 | 25-01-2026 |
19
|
-31.46% | 45.91% |
|
||
| 5631 |
GUAC
5631
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
707
|
-98.92% | 9,124.83% |
|
||
| 5632 |
Spintria
5632
SP
|
$0.003538 | $0.033267 | 04-12-2024 |
436
|
-89.36% | 840.22% |
|
||
| 5633 |
Companion Pet Coin
5633
CPC
|
$0.151357 | $0.288434 | 11-08-2025 |
186
|
-47.52% | 90.57% |
|
||
| 5634 |
Anzen Finance (USDZ)
5634
USDZ
|
$0.9914 | $1.0135 | 10-10-2025 |
126
|
-2.18% | 2.23% |
|
||
| 5635 |
Pi INU
5635
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1130
|
-98.97% | 9,569.09% |
|
||
| 5636 |
AIA Chain
5636
AIA
|
$0.001677 | $0.035750 | 08-01-2024 |
767
|
-95.31% | 2,032.36% |
|
||
| 5637 |
Mooncat
5637
MOONCAT
|
$0.000111 | $0.003883 | 09-09-2025 |
157
|
-97.13% | 3,383.44% |
|
||
| 5638 |
Save Planet Earth
5638
SPE
|
$0.002534 | $0.126191 | 11-11-2021 |
1555
|
-97.99% | 4,879.33% |
|
||
| 5639 |
Infinite Money Glitch
5639
IMG
|
$0.000226 | $0.017218 | 27-02-2025 |
351
|
-98.69% | 7,514.64% |
|
||
| 5640 |
XDoge Network
5640
XDOGE
|
$0.00000213 | $0.000035 | 04-11-2021 |
1562
|
-93.99% | 1,562.92% |
|
||
| 5641 |
Astroport
5641
ASTRO
|
$0.000734 | $0.345932 | 11-01-2024 |
764
|
-99.79% | 47,004.23% |
|
||
| 5642 |
Shell
5642
SHELL
|
$42.63 | $42.72 | 09-02-2026 |
4
|
-0.22% | 0.22% |
|
||
| 5643 |
Rollsroyce
5643
ROLLSROYCE
|
$42.53 | $42.56 | 09-02-2026 |
4
|
-0.07% | 0.07% |
|
||
| 5644 |
XNET Mobile
5644
XNET
|
$0.010568 | $0.265185 | 14-09-2024 |
517
|
-96.01% | 2,409.22% |
|
||
| 5645 |
Finvesta
5645
FINVESTA
|
$3.25 | $88.29 | 06-03-2025 |
344
|
-96.32% | 2,619.41% |
|
||
| 5646 |
Agent YP by Virtuals
5646
AIYP
|
$0.000199 | $0.025505 | 27-12-2024 |
413
|
-99.22% | 12,735.12% |
|
||
| 5647 |
Connect
5647
WIN
|
$0.000298 | $0.014922 | 10-01-2024 |
765
|
-98.00% | 4,903.94% |
|
||
| 5648 |
Zaro Coin
5648
ZARO
|
$0.000224 | $0.9992 | 08-01-2026 |
36
|
-99.98% | 446,618.66% |
|
||
| 5649 |
CEILING CAT
5649
CEICAT
|
$0.000014 | $0.006949 | 13-05-2024 |
641
|
-99.80% | 51,158.78% |
|
||
| 5650 |
Concilium Blockchain Ecosystem
5650
CONCILIUM
|
$0.757766 | $4.33 | 16-10-2025 |
120
|
-82.49% | 471.16% |
|
34.227 Monedas Monitoreadas - Página 113 de 685