Cap Mercado $2.69T
3.55%
Volumen 24h $191.42B
-28.7%
BTC % 52.81%
-2.67%
ETH % 9.72%
-2.05%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Airbloc
5601
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1577
|
-100.00% | 48,427,359.87% |
|
||
| 5602 |
REAT CAPITAL
5602
REAT
|
$0.815600 | $5.32 | 14-02-2026 |
39
|
-84.66% | 551.76% |
|
||
| 5603 |
Fanatico
5603
FCO
|
$0.112528 | $0.400364 | 15-08-2025 |
222
|
-71.89% | 255.79% |
|
||
| 5604 |
Friend.tech
5604
FRIEND
|
$0.064955 | $3.06 | 05-05-2024 |
689
|
-97.88% | 4,606.87% |
|
||
| 5605 |
EtherPOS
5605
ETPOS
|
$0.085776 | $22.70 | 15-01-2024 |
800
|
-99.62% | 26,358.42% |
|
||
| 5606 |
COTI Governance Token
5606
gCOTI
|
$0.002629 | $0.142018 | 20-05-2024 |
674
|
-98.15% | 5,301.21% |
|
||
| 5607 |
DegeCoin
5607
DEGE
|
$0.000092 | $0.062261 | 19-07-2025 |
249
|
-99.85% | 67,383.10% |
|
||
| 5608 |
Pulsara
5608
SARA
|
$0.001372 | $0.011242 | 08-08-2025 |
229
|
-87.80% | 719.53% |
|
||
| 5609 |
NPRO
5609
NPRO
|
$0.252545 | $0.907086 | 15-12-2025 |
100
|
-72.16% | 259.18% |
|
||
| 5610 |
SecondLive
5610
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
208
|
-99.91% | 111,510.10% |
|
||
| 5611 |
Gym Network
5611
GYMNET
|
$0.006481 | $1.90 | 14-04-2022 |
1441
|
-99.66% | 29,173.80% |
|
||
| 5612 |
WE LOVE ASS
5612
ASS
|
$0.000328 | $0.009775 | 28-11-2024 |
482
|
-96.64% | 2,878.94% |
|
||
| 5613 |
xExchange / Maiar
5613
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1540
|
-99.94% | 162,154.55% |
|
||
| 5614 |
FUD
5614
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
528
|
-98.90% | 9,021.27% |
|
||
| 5615 |
Magic Internet Money
5615
MIM
|
$0.9967 | $2.68 | 22-07-2023 |
977
|
-62.86% | 169.24% |
|
||
| 5616 |
RoboStack
5616
ROBOT
|
$0.000184 | $0.008679 | 01-11-2025 |
144
|
-97.88% | 4,621.94% |
|
||
| 5617 |
Nyan Cat (nyancoin.io)
5617
NYAN
|
$0.000091 | $0.005621 | 18-10-2025 |
158
|
-98.38% | 6,054.17% |
|
||
| 5618 |
Stohn Coin
5618
SOH
|
$0.006683 | $0.117451 | 06-12-2023 |
840
|
-94.31% | 1,657.38% |
|
||
| 5619 |
Astroport
5619
ASTRO
|
$0.000563 | $0.345932 | 11-01-2024 |
804
|
-99.84% | 61,358.85% |
|
||
| 5620 |
House Party Protocol
5620
HPP
|
$0.025564 | $0.069965 | 11-01-2026 |
73
|
-63.46% | 173.69% |
|
||
| 5621 |
Dollar on Chain
5621
DOC
|
$1.0070 | $1.0574 | 01-07-2022 |
1363
|
-4.77% | 5.01% |
|
||
| 5622 |
Ukrainian Sanctioned Digital Token
5622
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
292
|
-18.65% | 22.93% |
|
||
| 5623 |
Nebulas
5623
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2997
|
-100.00% | 41,614,555.53% |
|
||
| 5624 |
Brett
5624
BRETT
|
$0.000178 | $0.023171 | 11-03-2024 |
744
|
-99.23% | 12,899.79% |
|
||
| 5625 |
LACOSTOKEN / PolyMoon
5625
LCSN
|
$0.009499 | $0.053869 | 12-09-2025 |
194
|
-82.37% | 467.08% |
|
||
| 5626 |
NotifAi News
5626
NOTIFAI
|
$0.000077 | $0.000626 | 13-01-2026 |
71
|
-87.62% | 708.04% |
|
||
| 5627 |
Cronos ID
5627
CROID
|
$0.007107 | $0.435903 | 23-12-2023 |
823
|
-98.37% | 6,033.47% |
|
||
| 5628 |
Distribute.ai
5628
DIS
|
$0.000404 | $0.031575 | 27-05-2025 |
302
|
-98.72% | 7,723.83% |
|
||
| 5629 |
ZARP Stablecoin
5629
ZARP
|
$0.058504 | $0.068618 | 27-01-2026 |
57
|
-14.74% | 17.29% |
|
||
| 5630 |
yellow ket
5630
KET
|
$0.002221 | $0.619582 | 29-05-2025 |
300
|
-99.64% | 27,794.56% |
|
||
| 5631 |
Sphynx Token
5631
SPHYNX
|
$0.000312 | $0.752000 | 05-11-2021 |
1601
|
-99.96% | 241,068.51% |
|
||
| 5632 |
Jeo Boden
5632
BODEN
|
$0.000987 | $0.962563 | 08-04-2024 |
716
|
-99.90% | 97,391.72% |
|
||
| 5633 |
More Coin
5633
MORE
|
$0.059786 | $9.91 | 03-07-2017 |
3187
|
-99.40% | 16,479.64% |
|
||
| 5634 |
Silo Finance
5634
SILO
|
$0.002262 | $0.959887 | 10-04-2022 |
1445
|
-99.76% | 42,326.06% |
|
||
| 5635 |
Omni Network
5635
OMNI
|
$0.728420 | $42.95 | 17-04-2024 |
707
|
-98.30% | 5,796.12% |
|
||
| 5636 |
OFFICIAL ZUNO
5636
ZUNO
|
$0.000038 | $0.008003 | 11-11-2025 |
134
|
-99.53% | 21,017.78% |
|
||
| 5637 |
Lush AI
5637
LUSH
|
$0.000431 | $0.005061 | 06-03-2024 |
749
|
-91.49% | 1,074.52% |
|
||
| 5638 |
Flight Coin
5638
FLIGHT
|
$0.00000040 | $0.00000247 | 29-05-2025 |
300
|
-83.75% | 515.40% |
|
||
| 5639 |
Harold
5639
HAROLD
|
$0.000071 | $0.020682 | 08-04-2024 |
716
|
-99.66% | 29,126.49% |
|
||
| 5640 |
MINE COIN
5640
MIH
|
$0.183700 | $0.290640 | 23-11-2025 |
122
|
-36.79% | 58.21% |
|
||
| 5641 |
Solana Shib
5641
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
821
|
-99.49% | 19,452.30% |
|
||
| 5642 |
Brilliantcrypto
5642
BRIL
|
$0.006810 | $0.103185 | 28-11-2024 |
482
|
-93.40% | 1,415.16% |
|
||
| 5643 |
DORA AI by Virtuals
5643
DORA
|
$0.000162 | $0.023072 | 29-12-2024 |
451
|
-99.30% | 14,109.58% |
|
||
| 5644 |
Outter Finance
5644
OUT
|
$0.00000594 | $0.011433 | 31-07-2023 |
968
|
-99.95% | 192,314.39% |
|
||
| 5645 |
AgentFun.AI
5645
AGENTFUN
|
$0.672474 | $23.63 | 04-12-2024 |
476
|
-97.15% | 3,413.30% |
|
||
| 5646 |
ASSDAQ
5646
ASSDAQ
|
$0.000131 | $0.009665 | 05-08-2025 |
232
|
-98.64% | 7,269.16% |
|
||
| 5647 |
X.com
5647
X
|
$0.038766 | $0.165714 | 15-08-2023 |
953
|
-76.61% | 327.47% |
|
||
| 5648 |
Warrior Coin
5648
WAR
|
$0.00000089 | $0.000066 | 24-04-2025 |
335
|
-98.66% | 7,336.88% |
|
||
| 5649 |
BTC Dragon
5649
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
217
|
-84.67% | 552.11% |
|
||
| 5650 |
TikTrix
5650
TRIX
|
$0.016081 | $0.258726 | 18-07-2025 |
250
|
-93.78% | 1,508.93% |
|
34.417 Monedas Monitoreadas - Página 113 de 689