Cap Mercado $3.34T
1.1%
Volumen 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BITCOIN FUTURE
5601
BTCF
|
$0.127815 | $1.63 | 01-04-2024 |
605
|
-92.18% | 1,178.44% |
|
||
| 5602 |
Wrapped BESC
5602
WBESC
|
$2.14 | $5.34 | 18-09-2025 |
70
|
-60.02% | 150.11% |
|
||
| 5603 |
River PTS
5603
RIVERPTS
|
$0.004852 | $0.046688 | 30-10-2025 |
28
|
-89.61% | 862.29% |
|
||
| 5604 |
Moonlander
5604
FM
|
$0.007805 | $0.039756 | 11-08-2025 |
108
|
-80.37% | 409.37% |
|
||
| 5605 |
MEDIEUS
5605
MDUS
|
$0.000148 | $0.111730 | 27-05-2024 |
549
|
-99.87% | 75,289.93% |
|
||
| 5606 |
Cronos ID
5606
CROID
|
$0.013376 | $0.435903 | 23-12-2023 |
705
|
-96.93% | 3,158.77% |
|
||
| 5607 |
N3on
5607
N3ON
|
$0.011734 | $0.026129 | 19-11-2025 |
8
|
-55.09% | 122.68% |
|
||
| 5608 |
IZAKA-YA
5608
IZKY
|
$0.000116 | $0.000118 | 25-11-2025 |
2
|
-1.74% | 1.77% |
|
||
| 5609 |
Oxchange Finance
5609
OC
|
$0.212428 | $1.0295 | 22-06-2025 |
158
|
-79.37% | 384.65% |
|
||
| 5610 |
Mega Dice Casino
5610
$DICE
|
$0.000320 | $0.014337 | 01-11-2024 |
391
|
-97.77% | 4,375.74% |
|
||
| 5611 |
Mixin
5611
MIXI
|
$63.73 | $2,387.60 | 12-01-2018 |
2876
|
-97.33% | 3,646.51% |
|
||
| 5612 |
WAGMI
5612
WAGMICTO69421
|
$0.000976 | $0.001861 | 12-10-2025 |
46
|
-47.54% | 90.64% |
|
||
| 5613 |
CFX Quantum
5613
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1659
|
-99.01% | 9,981.80% |
|
||
| 5614 |
Ecorpay Token
5614
ECOR
|
$0.029854 | $0.046852 | 29-05-2025 |
182
|
-36.28% | 56.94% |
|
||
| 5615 |
Anryton
5615
MOL
|
$0.079999 | $0.114951 | 24-04-2025 |
217
|
-30.41% | 43.69% |
|
||
| 5616 |
Akt.io
5616
AKTIO
|
$0.087485 | $6.49 | 26-04-2022 |
1311
|
-98.65% | 7,318.43% |
|
||
| 5617 |
PiP (Hyperliquid)
5617
PIP
|
$2.50 | $79.21 | 17-12-2024 |
345
|
-96.84% | 3,066.85% |
|
||
| 5618 |
Staked ICX
5618
sICX
|
$0.096432 | $2.83 | 15-11-2021 |
1473
|
-96.60% | 2,838.49% |
|
||
| 5619 |
Beets
5619
BEETS
|
$0.009381 | $0.071553 | 02-05-2025 |
209
|
-86.89% | 662.74% |
|
||
| 5620 |
Reflect
5620
RFL
|
$0.035165 | $1.55 | 02-01-2025 |
329
|
-97.74% | 4,317.01% |
|
||
| 5621 |
Stohn Coin
5621
SOH
|
$0.016687 | $0.117451 | 06-12-2023 |
722
|
-85.79% | 603.87% |
|
||
| 5622 |
STIMA
5622
STIMA
|
$1.0018 | $200.01 | 04-11-2022 |
1119
|
-99.50% | 19,864.81% |
|
||
| 5623 |
Neo Tokyo
5623
BYTES
|
$0.898252 | $21.88 | 23-11-2023 |
735
|
-95.90% | 2,336.32% |
|
||
| 5624 |
LAMBO
5624
LAMBO
|
$0.001938 | $0.002774 | 21-11-2025 |
6
|
-30.13% | 43.12% |
|
||
| 5625 |
Verge (ETH)
5625
XVG
|
$0.000092 | $0.005252 | 18-08-2025 |
101
|
-98.26% | 5,631.27% |
|
||
| 5626 |
SPX6900 2.0
5626
SPX2.0
|
$0.000231 | $0.007483 | 28-10-2024 |
395
|
-96.91% | 3,139.89% |
|
||
| 5627 |
Dragonz Land
5627
DRAGONZ
|
$0.002974 | $0.030690 | 07-07-2025 |
143
|
-90.31% | 932.13% |
|
||
| 5628 |
Stakefundex
5628
SDX
|
$4.77 | $6.72 | 18-11-2025 |
9
|
-29.06% | 40.96% |
|
||
| 5629 |
little puff
5629
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
29
|
-97.31% | 3,620.93% |
|
||
| 5630 |
Bloxwap
5630
BLOXWAP
|
$0.000449 | $0.001896 | 21-10-2025 |
37
|
-76.31% | 322.15% |
|
||
| 5631 |
MINE COIN
5631
MIH
|
$0.218502 | $0.290640 | 23-11-2025 |
4
|
-24.82% | 33.01% |
|
||
| 5632 |
shoki
5632
SOK
|
$0.00000580 | $0.001152 | 23-11-2024 |
369
|
-99.50% | 19,752.29% |
|
||
| 5633 |
EtherFloki
5633
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
100
|
-98.27% | 5,666.87% |
|
||
| 5634 |
Beraborrow
5634
POLLEN
|
$0.007601 | $0.043141 | 02-04-2025 |
239
|
-82.38% | 467.58% |
|
||
| 5635 |
Overnight.fi USD+ (Optimism)
5635
USD+
|
$0.9993 | $1.0219 | 10-10-2025 |
48
|
-2.22% | 2.27% |
|
||
| 5636 |
Advanced United Continent Project
5636
AUC
|
$0.000091 | $0.869018 | 05-05-2023 |
937
|
-99.99% | 958,774.00% |
|
||
| 5637 |
Tell A Tale
5637
TAT
|
$0.000790 | $0.006122 | 24-03-2025 |
248
|
-87.10% | 674.90% |
|
||
| 5638 |
LILLIUS
5638
LLT
|
$0.000218 | $0.047355 | 23-05-2024 |
553
|
-99.54% | 21,592.37% |
|
||
| 5639 |
xWIN Finance
5639
XWIN
|
$0.027924 | $4.15 | 07-11-2021 |
1481
|
-99.33% | 14,773.08% |
|
||
| 5640 |
LFIT
5640
LFIT
|
$0.551337 | $2.01 | 12-11-2024 |
380
|
-72.57% | 264.53% |
|
||
| 5641 |
SolCard
5641
SOLC
|
$0.013976 | $0.367408 | 24-03-2024 |
613
|
-96.20% | 2,528.81% |
|
||
| 5642 |
Companion Pet Coin
5642
CPC
|
$0.183970 | $0.288434 | 11-08-2025 |
108
|
-36.22% | 56.78% |
|
||
| 5643 |
Baby Ethereum
5643
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
103
|
-96.43% | 2,698.83% |
|
||
| 5644 |
Guarantee
5644
TEE
|
$34.04 | $34.70 | 12-09-2024 |
441
|
-1.90% | 1.93% |
|
||
| 5645 |
Glo Dollar
5645
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
270
|
-8.75% | 9.59% |
|
||
| 5646 |
Optio
5646
OPT
|
$0.004895 | $0.034523 | 24-03-2025 |
248
|
-85.82% | 605.30% |
|
||
| 5647 |
CryptoBlades Kingdoms
5647
KING
|
$0.000037 | $0.950049 | 03-10-2021 |
1516
|
-100.00% | 2,588,376.75% |
|
||
| 5648 |
Okayeg
5648
OKAYEG
|
$0.00000195 | $0.000040 | 23-05-2024 |
553
|
-95.11% | 1,946.08% |
|
||
| 5649 |
Magic Internet Money
5649
MIM
|
$0.9991 | $2.68 | 22-07-2023 |
859
|
-62.77% | 168.57% |
|
||
| 5650 |
Army of Fortune Gem
5650
AFG
|
$0.003850 | $0.237567 | 31-01-2024 |
666
|
-98.38% | 6,071.24% |
|
33.725 Monedas Monitoreadas - Página 113 de 675