Cap Mercado $3.28T
0.71%
Volumen 24h $154.19B
-74.56%
BTC % 54.57%
-0.2%
ETH % 11.25%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Project Rescue
5601
RESCUE
|
$0.213182 | $0.865900 | 10-07-2025 |
150
|
-75.38% | 306.18% |
|
||
| 5602 |
DragonX
5602
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
403
|
-95.42% | 2,082.86% |
|
||
| 5603 |
Kurt
5603
KURT
|
$0.000134 | $0.005040 | 18-08-2025 |
111
|
-97.33% | 3,651.53% |
|
||
| 5604 |
PiP (Hyperliquid)
5604
PIP
|
$2.35 | $79.21 | 17-12-2024 |
355
|
-97.03% | 3,270.22% |
|
||
| 5605 |
River PTS
5605
RIVERPTS
|
$0.003515 | $0.046688 | 30-10-2025 |
38
|
-92.47% | 1,228.43% |
|
||
| 5606 |
intern
5606
INTERN
|
$0.121949 | $0.632224 | 06-11-2025 |
31
|
-80.71% | 418.43% |
|
||
| 5607 |
Hydration
5607
HDX
|
$0.004697 | $0.014592 | 01-05-2025 |
220
|
-67.81% | 210.66% |
|
||
| 5608 |
MUSD
5608
MUSD
|
$0.985420 | $1.0047 | 10-10-2025 |
58
|
-1.92% | 1.96% |
|
||
| 5609 |
Outlanders
5609
LAND
|
$0.000363 | $0.015912 | 07-08-2024 |
487
|
-97.72% | 4,286.33% |
|
||
| 5610 |
Sταking
5610
SN88
|
$0.700864 | $2.75 | 24-06-2025 |
166
|
-74.52% | 292.50% |
|
||
| 5611 |
NOMOEX Token
5611
NOMOX
|
$0.006505 | $0.035397 | 09-04-2025 |
242
|
-81.62% | 444.14% |
|
||
| 5612 |
Snorter
5612
SNORT
|
$0.016078 | $0.069952 | 30-10-2025 |
38
|
-77.02% | 335.08% |
|
||
| 5613 |
Stray Dog
5613
STRAYDOG
|
$0.000580 | $0.007370 | 25-09-2025 |
73
|
-92.13% | 1,169.89% |
|
||
| 5614 |
MASHIDA
5614
MSHD
|
$0.003442 | $0.022210 | 08-10-2025 |
60
|
-84.50% | 545.19% |
|
||
| 5615 |
Kryptokrona
5615
XKR
|
$0.000488 | $0.005144 | 11-12-2024 |
361
|
-90.51% | 953.34% |
|
||
| 5616 |
EURØP
5616
EUROP
|
$1.1626 | $1.1930 | 04-12-2025 |
3
|
-2.55% | 2.62% |
|
||
| 5617 |
NFTfi
5617
NFTFI
|
$0.000388 | $0.009892 | 02-12-2024 |
370
|
-96.08% | 2,449.56% |
|
||
| 5618 |
Alpha Coin
5618
ALPHA
|
$0.000422 | $0.048975 | 21-07-2022 |
1235
|
-99.14% | 11,516.59% |
|
||
| 5619 |
Chill Guy Xmas
5619
CGX
|
$0.000020 | $0.001515 | 17-12-2024 |
355
|
-98.66% | 7,346.10% |
|
||
| 5620 |
Brian Arm Strong
5620
BRIAN
|
$0.000613 | $0.007298 | 16-12-2024 |
356
|
-91.60% | 1,090.53% |
|
||
| 5621 |
AQA
5621
AQA
|
$0.000165 | $0.003074 | 16-04-2025 |
235
|
-94.63% | 1,762.60% |
|
||
| 5622 |
ZoidPay
5622
ZPAY
|
$0.004550 | $1.83 | 26-04-2022 |
1321
|
-99.75% | 40,040.02% |
|
||
| 5623 |
EADX Token
5623
EDX
|
$0.073663 | $0.093790 | 03-12-2025 |
4
|
-21.46% | 27.32% |
|
||
| 5624 |
Quantlytica
5624
QTLX
|
$0.003470 | $0.423309 | 17-01-2025 |
324
|
-99.18% | 12,100.67% |
|
||
| 5625 |
GHOAD
5625
GHOAD
|
$0.000039 | $0.003355 | 19-11-2024 |
383
|
-98.83% | 8,461.47% |
|
||
| 5626 |
Evernode
5626
EVR
|
$0.168472 | $0.619983 | 16-03-2024 |
631
|
-72.83% | 268.00% |
|
||
| 5627 |
Empyreal Exchange
5627
EMP
|
$16.58 | $486.75 | 11-12-2024 |
361
|
-96.59% | 2,836.19% |
|
||
| 5628 |
EDUM
5628
EDUM
|
$0.139095 | $1.1770 | 19-03-2024 |
628
|
-88.18% | 746.17% |
|
||
| 5629 |
Bitcointry Token
5629
BTTY
|
$0.000534 | $0.002515 | 15-03-2024 |
632
|
-78.76% | 370.88% |
|
||
| 5630 |
Pundi X PURSE
5630
PURSE
|
$0.00000927 | $0.010231 | 16-11-2021 |
1482
|
-99.91% | 110,229.30% |
|
||
| 5631 |
CargoX
5631
CXO
|
$0.183837 | $0.507771 | 14-06-2021 |
1637
|
-63.80% | 176.21% |
|
||
| 5632 |
Seiyan Token
5632
SEIYAN
|
$0.001166 | $0.017325 | 25-11-2024 |
377
|
-93.27% | 1,385.30% |
|
||
| 5633 |
DuelNow
5633
DNOW
|
$0.000977 | $0.016997 | 21-02-2025 |
289
|
-94.25% | 1,640.36% |
|
||
| 5634 |
Book of Binance
5634
BOOK
|
$0.003077 | $0.065401 | 13-05-2025 |
208
|
-95.30% | 2,025.45% |
|
||
| 5635 |
Mobile Blockchain
5635
MOB
|
$0.686127 | $0.680054 | 04-12-2025 |
3
|
0.89% | - |
|
||
| 5636 |
MLM X
5636
MLMX
|
$0.000024 | $0.002823 | 26-08-2025 |
103
|
-99.14% | 11,565.04% |
|
||
| 5637 |
Athena DexFi
5637
ATH
|
$0.009593 | $0.538516 | 07-06-2024 |
548
|
-98.22% | 5,513.43% |
|
||
| 5638 |
Monerium EUR emoney
5638
EURe
|
$1.1626 | $1.1882 | 17-09-2025 |
81
|
-2.16% | 2.21% |
|
||
| 5639 |
Moola Celo USD
5639
mCUSD
|
$1.0012 | $1.1917 | 17-03-2022 |
1361
|
-15.98% | 19.03% |
|
||
| 5640 |
Jaihoz by Virtuals
5640
JAIHOZ
|
$0.000245 | $0.010843 | 17-01-2025 |
324
|
-97.74% | 4,322.18% |
|
||
| 5641 |
Andromeda
5641
ANDR
|
$0.000319 | $1.0439 | 08-04-2024 |
608
|
-99.97% | 326,870.66% |
|
||
| 5642 |
Buff Doge Coin
5642
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1534
|
-99.72% | 35,050.49% |
|
||
| 5643 |
GM
5643
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
222
|
-95.03% | 1,911.16% |
|
||
| 5644 |
AInalyst
5644
AIN
|
$0.000434 | $0.003021 | 28-10-2025 |
40
|
-85.63% | 596.06% |
|
||
| 5645 |
OroBit
5645
XRB
|
$1.98 | $2.17 | 25-11-2025 |
12
|
-8.80% | 9.65% |
|
||
| 5646 |
N3on
5646
N3ON
|
$0.005373 | $0.026129 | 19-11-2025 |
18
|
-79.44% | 386.32% |
|
||
| 5647 |
Giggle Fund AI
5647
GIGGLE
|
$0.000177 | $0.000757 | 05-12-2025 |
2
|
-76.59% | 327.13% |
|
||
| 5648 |
Cat Protocol
5648
OPCAT
|
$0.044049 | $1.4844 | 09-12-2024 |
363
|
-97.03% | 3,269.77% |
|
||
| 5649 |
Wrapped MistCoin
5649
WMC
|
$2.39 | $26.75 | 02-01-2025 |
339
|
-91.05% | 1,017.06% |
|
||
| 5650 |
Queen Kitty
5650
QKITTY
|
$0.000203 | $0.001128 | 26-07-2025 |
134
|
-82.01% | 455.93% |
|
33.767 Monedas Monitoreadas - Página 113 de 676