Cap Mercado $2.73T
2.71%
Volumen 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Javsphere
5601
JAV
|
$0.000457 | $0.029956 | 15-12-2024 |
457
|
-98.47% | 6,448.99% |
|
||
| 5602 |
Helios Blockchain
5602
HLS
|
$0.002219 | $0.032384 | 19-12-2025 |
88
|
-93.15% | 1,359.63% |
|
||
| 5603 |
ETF
5603
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
859
|
-100.00% | 48,164,902,787.94% |
|
||
| 5604 |
exSat Network
5604
XSAT
|
$0.762641 | $36.04 | 28-11-2024 |
474
|
-97.88% | 4,626.07% |
|
||
| 5605 |
EICOIN
5605
EICOIN
|
$0.005743 | $0.005711 | 15-03-2026 |
2
|
0.56% | - |
|
||
| 5606 |
GM
5606
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
322
|
-95.03% | 1,912.04% |
|
||
| 5607 |
CRYPTO CLOUDS
5607
CLOUD
|
$0.001478 | $0.007827 | 10-06-2025 |
280
|
-81.11% | 429.51% |
|
||
| 5608 |
TOKERO
5608
TOKERO
|
$0.001576 | $0.307625 | 26-05-2025 |
295
|
-99.49% | 19,413.64% |
|
||
| 5609 |
HALO Coin
5609
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1110
|
-100.00% | 2,619,255.35% |
|
||
| 5610 |
Gym Network
5610
GYMNET
|
$0.007376 | $1.90 | 14-04-2022 |
1433
|
-99.61% | 25,622.86% |
|
||
| 5611 |
eUSD
5611
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
10
|
-0.09% | 0.09% |
|
||
| 5612 |
TON FISH MEMECOIN
5612
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
641
|
-99.06% | 10,519.68% |
|
||
| 5613 |
Seba
5613
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
710
|
-92.70% | 1,270.48% |
|
||
| 5614 |
TRASH COIN
5614
TRASH
|
$0.000176 | $0.003879 | 07-10-2025 |
161
|
-95.45% | 2,099.92% |
|
||
| 5615 |
Photon
5615
PHOTON
|
$0.057112 | $0.444240 | 09-12-2025 |
98
|
-87.14% | 677.84% |
|
||
| 5616 |
GEMSTON
5616
GEMSTON
|
$0.073571 | $0.429343 | 12-04-2024 |
704
|
-82.86% | 483.57% |
|
||
| 5617 |
USDH Hubble Stablecoin
5617
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
816
|
-100.00% | 11,362,972.99% |
|
||
| 5618 |
Blocksmith Labs Forge
5618
$FORGE
|
$0.019463 | $1.58 | 15-10-2022 |
1249
|
-98.77% | 8,001.85% |
|
||
| 5619 |
OEC Token / OKExChain
5619
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1772
|
-98.05% | 5,035.66% |
|
||
| 5620 |
Big Back Bitcoin
5620
BBBTC
|
$0.00000703 | $0.000119 | 11-07-2025 |
249
|
-94.11% | 1,596.63% |
|
||
| 5621 |
Talentum
5621
TAL
|
$238.38 | $457.87 | 03-11-2024 |
499
|
-47.94% | 92.08% |
|
||
| 5622 |
Solnic
5622
SOLNIC
|
$0.002227 | $0.010719 | 16-12-2024 |
456
|
-79.23% | 381.36% |
|
||
| 5623 |
Aquari
5623
AQUARI
|
$0.005646 | $0.035199 | 28-11-2025 |
109
|
-83.96% | 523.47% |
|
||
| 5624 |
Neoxa
5624
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1290
|
-99.84% | 64,179.35% |
|
||
| 5625 |
ALBETROS
5625
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
594
|
-95.85% | 2,310.05% |
|
||
| 5626 |
RAI Token
5626
RAI
|
$100.14 | $234.90 | 25-01-2026 |
51
|
-57.37% | 134.57% |
|
||
| 5627 |
Bitdealer
5627
BITDEALER1
|
$0.000603 | $0.029747 | 29-11-2025 |
108
|
-97.97% | 4,836.61% |
|
||
| 5628 |
Falcons
5628
FAH
|
$1.3505 | $1.63 | 12-09-2025 |
186
|
-17.34% | 20.98% |
|
||
| 5629 |
ALOKA
5629
ALOKA
|
$0.000102 | $0.001095 | 09-02-2026 |
36
|
-90.68% | 972.43% |
|
||
| 5630 |
Bird Dog
5630
BIRDDOG
|
$0.00000081 | $0.000049 | 10-06-2024 |
645
|
-98.36% | 6,015.03% |
|
||
| 5631 |
Astroport
5631
ASTRO
|
$0.000921 | $0.345932 | 11-01-2024 |
796
|
-99.73% | 37,479.28% |
|
||
| 5632 |
分红狗头
5632
分红狗头
|
$0.000074 | $0.012260 | 30-01-2026 |
46
|
-99.40% | 16,520.53% |
|
||
| 5633 |
RocketFi
5633
ROCKETFI
|
$0.00000045 | $0.00000137 | 19-07-2022 |
1337
|
-67.15% | 204.46% |
|
||
| 5634 |
DECENTRALIZED (Runes)
5634
DECENTRALIZED
|
$0.00000912 | $0.003472 | 05-06-2024 |
650
|
-99.74% | 37,961.39% |
|
||
| 5635 |
Sovryn Dollar
5635
DLLR
|
$0.9941 | $1.0547 | 02-03-2025 |
380
|
-5.74% | 6.09% |
|
||
| 5636 |
PEPO
5636
PEPO
|
$0.000244 | $0.014938 | 01-02-2025 |
409
|
-98.37% | 6,018.34% |
|
||
| 5637 |
X
5637
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1517
|
-99.97% | 322,346.57% |
|
||
| 5638 |
Charlie
5638
CHARLIE
|
$0.00000679 | $0.000624 | 21-11-2025 |
116
|
-98.91% | 9,090.04% |
|
||
| 5639 |
Provenance Blockchain
5639
HASH
|
$0.012569 | $0.069400 | 05-05-2022 |
1412
|
-81.89% | 452.14% |
|
||
| 5640 |
Amnis Finance
5640
AMAPT
|
$1.0026 | $18.82 | 26-03-2024 |
721
|
-94.67% | 1,776.72% |
|
||
| 5641 |
WATER
5641
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
630
|
-99.68% | 31,588.77% |
|
||
| 5642 |
JwZoza
5642
JWT
|
$2.46 | $2.64 | 14-03-2026 |
3
|
-6.61% | 7.07% |
|
||
| 5643 |
Kekistan
5643
KEK
|
$0.00000125 | $0.000034 | 09-11-2024 |
493
|
-96.36% | 2,647.05% |
|
||
| 5644 |
IoTAI
5644
IOTAI
|
$0.010732 | $0.047905 | 14-08-2025 |
215
|
-77.60% | 346.37% |
|
||
| 5645 |
Get AI
5645
GET
|
$0.043600 | $11.05 | 18-12-2024 |
454
|
-99.61% | 25,244.07% |
|
||
| 5646 |
MooMoo Token
5646
MOO
|
$0.000515 | $0.004554 | 04-10-2024 |
529
|
-88.68% | 783.61% |
|
||
| 5647 |
WAGMI
5647
WAGMICTO69421
|
$0.000326 | $0.001861 | 12-10-2025 |
156
|
-82.48% | 470.79% |
|
||
| 5648 |
Axelrod by Virtuals
5648
AXR
|
$0.001095 | $0.041493 | 16-07-2025 |
244
|
-97.36% | 3,688.94% |
|
||
| 5649 |
GROOVE
5649
GROOVE
|
$0.000050 | $0.002713 | 01-07-2024 |
624
|
-98.14% | 5,286.91% |
|
||
| 5650 |
Noble Dollar
5650
USDN
|
$0.9971 | $1.0164 | 06-02-2026 |
39
|
-1.90% | 1.94% |
|
34.341 Monedas Monitoreadas - Página 113 de 687