Cap Mercado $2.55T
-2.36%
Volumen 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Dao Space
5601
DAOP
|
$0.012586 | $0.034823 | 19-04-2023 |
1068
|
-63.86% | 176.68% |
|
||
| 5602 |
TOKERO
5602
TOKERO
|
$0.001870 | $0.307625 | 26-05-2025 |
300
|
-99.39% | 16,350.84% |
|
||
| 5603 |
Satoshi Nakamoto
5603
SATOSHI
|
$0.473345 | $3.82 | 15-01-2025 |
431
|
-87.60% | 706.57% |
|
||
| 5604 |
Pulsechain
5604
PLS
|
$0.00000979 | $0.000321 | 22-05-2023 |
1035
|
-96.95% | 3,175.13% |
|
||
| 5605 |
DOGECUBE
5605
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
714
|
-98.68% | 7,493.23% |
|
||
| 5606 |
Based Fartcoin
5606
FARTCOIN
|
$0.00000986 | $0.000770 | 17-01-2025 |
429
|
-98.72% | 7,713.47% |
|
||
| 5607 |
Quantrex
5607
QTX
|
$0.203395 | $0.402644 | 21-01-2026 |
60
|
-49.49% | 97.96% |
|
||
| 5608 |
FRGX Finance
5608
FRGX
|
$0.008875 | $0.353674 | 25-03-2024 |
727
|
-97.49% | 3,885.11% |
|
||
| 5609 |
Nebulas
5609
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2994
|
-100.00% | 41,610,393.44% |
|
||
| 5610 |
Cronos ID
5610
CROID
|
$0.007271 | $0.435903 | 23-12-2023 |
820
|
-98.33% | 5,894.84% |
|
||
| 5611 |
Distribute.ai
5611
DIS
|
$0.000394 | $0.031575 | 27-05-2025 |
299
|
-98.75% | 7,913.99% |
|
||
| 5612 |
NotifAi News
5612
NOTIFAI
|
$0.000073 | $0.000626 | 13-01-2026 |
68
|
-88.32% | 756.28% |
|
||
| 5613 |
Spacemesh
5613
SMH
|
$0.000434 | $5.70 | 12-03-2024 |
740
|
-99.99% | 1,314,397.93% |
|
||
| 5614 |
Sneed
5614
SNEED
|
$67.97 | $210.90 | 11-03-2024 |
741
|
-67.77% | 210.30% |
|
||
| 5615 |
Routine Coin
5615
ROU
|
$0.000396 | $0.001274 | 17-02-2026 |
33
|
-68.88% | 221.37% |
|
||
| 5616 |
MyStandard
5616
MYST
|
$0.006280 | $0.026316 | 02-11-2025 |
140
|
-76.13% | 319.02% |
|
||
| 5617 |
Xrp Classic (new)
5617
XRPC
|
$0.000202 | $0.007781 | 11-03-2024 |
741
|
-97.41% | 3,754.49% |
|
||
| 5618 |
Light Speed Cat V2
5618
LSCAT
|
$0.000381 | $0.001101 | 10-10-2025 |
163
|
-65.40% | 189.00% |
|
||
| 5619 |
Neurobro
5619
BRO
|
$0.000520 | $0.044421 | 02-01-2025 |
444
|
-98.83% | 8,438.63% |
|
||
| 5620 |
Pugg
5620
PUGG
|
$0.000023 | $0.002429 | 24-04-2025 |
332
|
-99.04% | 10,323.57% |
|
||
| 5621 |
COTI Governance Token
5621
gCOTI
|
$0.002642 | $0.142018 | 20-05-2024 |
671
|
-98.14% | 5,274.51% |
|
||
| 5622 |
Good Games Guild
5622
GGG
|
$0.000451 | $16.78 | 25-11-2021 |
1578
|
-100.00% | 3,718,274.27% |
|
||
| 5623 |
Liquid KSM
5623
LKSM
|
$0.867916 | $9.30 | 14-03-2024 |
738
|
-90.66% | 971.19% |
|
||
| 5624 |
Grok Imagine
5624
IMAGINE
|
$0.000010 | $0.000684 | 04-08-2025 |
230
|
-98.49% | 6,529.00% |
|
||
| 5625 |
Compliant Naira
5625
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
17
|
-100.00% | 130,326,464.39% |
|
||
| 5626 |
Laïka
5626
LAIKA
|
$0.033302 | $1.1625 | 17-12-2024 |
460
|
-97.14% | 3,390.82% |
|
||
| 5627 |
wechat doge
5627
旺柴
|
$0.000084 | $0.014244 | 17-07-2025 |
248
|
-99.41% | 16,955.70% |
|
||
| 5628 |
NIX
5628
NIX
|
$0.006654 | $0.020241 | 14-11-2023 |
859
|
-67.13% | 204.19% |
|
||
| 5629 |
Blocksmith Labs Forge
5629
$FORGE
|
$0.017167 | $1.58 | 15-10-2022 |
1254
|
-98.91% | 9,085.35% |
|
||
| 5630 |
VOLT
5630
XVM
|
$0.000234 | $0.026046 | 10-09-2025 |
193
|
-99.10% | 11,007.66% |
|
||
| 5631 |
Base is for everyone
5631
BASE
|
$0.000362 | $0.016950 | 17-04-2025 |
339
|
-97.86% | 4,578.55% |
|
||
| 5632 |
Bitball Treasure
5632
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1954
|
-100.00% | 240,032,320.94% |
|
||
| 5633 |
Solayer USD
5633
SUSD
|
$1.1104 | $1.1572 | 16-05-2025 |
310
|
-4.04% | 4.21% |
|
||
| 5634 |
Ukrainian Sanctioned Digital Token
5634
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
289
|
-18.63% | 22.90% |
|
||
| 5635 |
SHOW
5635
SHOW
|
$0.302332 | $0.363592 | 13-03-2026 |
9
|
-16.85% | 20.26% |
|
||
| 5636 |
IRR
5636
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
128
|
-78.25% | 359.82% |
|
||
| 5637 |
KunaiKash
5637
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
681
|
-86.16% | 622.62% |
|
||
| 5638 |
Boggy Coin
5638
BOGGY
|
$0.000487 | $0.000487 | 21-03-2026 |
1
|
-0.14% | 0.14% |
|
||
| 5639 |
LAMBO
5639
LAMBO
|
$0.000617 | $0.002774 | 21-11-2025 |
121
|
-77.75% | 349.37% |
|
||
| 5640 |
BOXABL
5640
BOXABL
|
$0.000181 | $0.001631 | 31-12-2025 |
81
|
-88.88% | 799.27% |
|
||
| 5641 |
Stargaze
5641
STARS
|
$0.000207 | $0.849071 | 07-02-2022 |
1504
|
-99.98% | 410,345.05% |
|
||
| 5642 |
Euro Finance
5642
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
56
|
-31.40% | 45.78% |
|
||
| 5643 |
Session Token
5643
SESH
|
$0.025537 | $0.273744 | 26-11-2025 |
116
|
-90.67% | 971.96% |
|
||
| 5644 |
SmartMall
5644
SMT
|
$0.137206 | $1.2377 | 23-07-2025 |
242
|
-88.91% | 802.09% |
|
||
| 5645 |
DBXen
5645
DXN
|
$0.027708 | $90.00 | 21-04-2023 |
1066
|
-99.97% | 324,712.73% |
|
||
| 5646 |
Mellion Coin
5646
MEC
|
$8.23 | $23.89 | 16-12-2025 |
96
|
-65.55% | 190.31% |
|
||
| 5647 |
FOGNET
5647
FOG
|
$0.014211 | $2.12 | 18-09-2023 |
916
|
-99.33% | 14,839.94% |
|
||
| 5648 |
AshSwap
5648
ASH
|
$0.000483 | $0.119780 | 03-11-2022 |
1235
|
-99.60% | 24,674.74% |
|
||
| 5649 |
GoodDollar
5649
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1009
|
-52.67% | 111.27% |
|
||
| 5650 |
Ziba
5650
ZIB
|
$0.000166 | $0.001421 | 10-10-2025 |
163
|
-88.32% | 756.19% |
|
34.362 Monedas Monitoreadas - Página 113 de 688