Cap Mercado $3.23T
-1.21%
Volumen 24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Charged Particles
5601
IONX
|
$0.001037 | $2.75 | 29-08-2021 |
1549
|
-99.96% | 265,008.44% |
|
||
| 5602 |
SUPE
5602
SUPE
|
$0.001472 | $30.81 | 07-04-2022 |
1328
|
-100.00% | 2,093,286.38% |
|
||
| 5603 |
Evernode
5603
EVR
|
$0.176642 | $0.619983 | 16-03-2024 |
619
|
-71.51% | 250.98% |
|
||
| 5604 |
Swan Chain
5604
SWAN
|
$0.001350 | $0.038767 | 21-02-2025 |
277
|
-96.52% | 2,772.56% |
|
||
| 5605 |
WingRiders
5605
WRT
|
$0.009558 | $0.641158 | 16-07-2022 |
1228
|
-98.51% | 6,608.24% |
|
||
| 5606 |
Zamio
5606
ZAM
|
$0.000076 | $0.497726 | 03-11-2021 |
1483
|
-99.98% | 655,121.32% |
|
||
| 5607 |
Pine
5607
PINE
|
$0.002438 | $0.742744 | 14-02-2023 |
1015
|
-99.67% | 30,369.08% |
|
||
| 5608 |
Milo Inu
5608
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1338
|
-98.13% | 5,237.04% |
|
||
| 5609 |
Crown Token
5609
CROWN
|
$0.037467 | $1.61 | 25-02-2024 |
639
|
-97.67% | 4,188.40% |
|
||
| 5610 |
Dash 2 Trade
5610
D2T
|
$0.000410 | $0.053943 | 06-03-2023 |
995
|
-99.24% | 13,049.36% |
|
||
| 5611 |
Yuliverse
5611
YULI
|
$0.000055 | $0.003479 | 31-01-2025 |
298
|
-98.41% | 6,192.59% |
|
||
| 5612 |
Outter Finance
5612
OUT
|
$0.000113 | $0.011433 | 31-07-2023 |
848
|
-99.01% | 9,999.16% |
|
||
| 5613 |
Tate Terminal
5613
TATE
|
$0.000167 | $0.032848 | 28-10-2024 |
393
|
-99.49% | 19,619.52% |
|
||
| 5614 |
Kryptonite
5614
SEILOR
|
$0.000276 | $0.160736 | 04-01-2024 |
691
|
-99.83% | 58,203.44% |
|
||
| 5615 |
Skrumble Network
5615
SKM
|
$0.000045 | $0.104296 | 19-05-2018 |
2747
|
-99.96% | 232,724.36% |
|
||
| 5616 |
CatGPT
5616
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
538
|
-96.73% | 2,953.44% |
|
||
| 5617 |
Utherverse Xaeon
5617
UTHR
|
$0.049078 | $0.172604 | 02-02-2025 |
296
|
-71.57% | 251.69% |
|
||
| 5618 |
TokenClub
5618
TCT
|
$0.000442 | $0.117710 | 09-05-2021 |
1661
|
-99.62% | 26,521.45% |
|
||
| 5619 |
TurtSat
5619
TURT
|
$0.000166 | $0.082939 | 26-12-2023 |
700
|
-99.80% | 49,837.97% |
|
||
| 5620 |
LIQ Protocol
5620
LIQ
|
$0.000514 | $4.50 | 09-09-2021 |
1538
|
-99.99% | 876,319.26% |
|
||
| 5621 |
Lootex
5621
LOOT
|
$0.001103 | $1.58 | 13-04-2022 |
1322
|
-99.93% | 143,516.00% |
|
||
| 5622 |
Colizeum
5622
ZEUM
|
$0.001139 | $0.050281 | 06-05-2022 |
1299
|
-97.74% | 4,316.11% |
|
||
| 5623 |
Ordify
5623
ORFY
|
$0.002127 | $0.732509 | 22-04-2024 |
582
|
-99.71% | 34,334.49% |
|
||
| 5624 |
Single Finance
5624
SINGLE
|
$0.000095 | $0.211341 | 04-02-2022 |
1390
|
-99.96% | 222,348.10% |
|
||
| 5625 |
STO CHAIN
5625
STOC
|
$0.182104 | $0.327697 | 12-07-2025 |
136
|
-44.43% | 79.95% |
|
||
| 5626 |
Taproot Exchange
5626
TAPROOT
|
$0.000238 | $0.068031 | 14-03-2024 |
621
|
-99.65% | 28,535.28% |
|
||
| 5627 |
DPRating
5627
RATING
|
$0.000130 | $0.003154 | 14-08-2019 |
2295
|
-95.87% | 2,322.12% |
|
||
| 5628 |
Kontos
5628
KOS
|
$0.001406 | $0.091778 | 24-12-2024 |
336
|
-98.47% | 6,427.73% |
|
||
| 5629 |
Operon Origins
5629
ORO
|
$0.000644 | $61.37 | 03-12-2021 |
1453
|
-100.00% | 9,527,212.50% |
|
||
| 5630 |
handleFOREX
5630
FOREX
|
$0.000510 | $1.1524 | 18-12-2021 |
1438
|
-99.96% | 225,835.20% |
|
||
| 5631 |
Bitcoin Pizza Day
5631
PIZZA
|
$0.151338 | $38.87 | 21-05-2024 |
553
|
-99.61% | 25,584.06% |
|
||
| 5632 |
Playpad
5632
PPAD
|
$0.000575 | $1.3894 | 20-11-2021 |
1466
|
-99.96% | 241,470.37% |
|
||
| 5633 |
Majo
5633
MAJO
|
$0.002020 | $0.335283 | 05-12-2023 |
721
|
-99.40% | 16,494.75% |
|
||
| 5634 |
DoctorX
5634
DRX
|
$0.00000088 | $0.000060 | 19-12-2024 |
341
|
-98.52% | 6,673.09% |
|
||
| 5635 |
COCOCOIN
5635
COCO
|
$0.00000189 | $0.002542 | 18-12-2024 |
342
|
-99.93% | 134,461.96% |
|
||
| 5636 |
Z
5636
Z
|
$0.000079 | $0.003043 | 03-06-2025 |
175
|
-97.40% | 3,744.65% |
|
||
| 5637 |
Artmeta
5637
MART
|
$0.002562 | $0.185213 | 15-07-2022 |
1229
|
-98.62% | 7,128.74% |
|
||
| 5638 |
Bnext Token
5638
B3X
|
$0.000172 | $0.020806 | 12-10-2022 |
1140
|
-99.18% | 12,025.49% |
|
||
| 5639 |
Print Protocol
5639
PRINT
|
$0.000069 | $0.000131 | 18-07-2025 |
130
|
-47.62% | 90.90% |
|
||
| 5640 |
ReflectionAI
5640
RECT
|
$0.000415 | $1.1266 | 20-01-2025 |
309
|
-99.96% | 271,578.11% |
|
||
| 5641 |
Friend3
5641
F3
|
$0.001301 | $0.092020 | 22-12-2023 |
704
|
-98.59% | 6,974.06% |
|
||
| 5642 |
Lemond
5642
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1673
|
-99.99% | 1,017,739.28% |
|
||
| 5643 |
EVERY GAME
5643
EGAME
|
$0.00000800 | $0.023480 | 27-11-2021 |
1459
|
-99.97% | 293,442.23% |
|
||
| 5644 |
Provenance Blockchain
5644
HASH
|
$0.024885 | $0.069400 | 05-05-2022 |
1300
|
-64.14% | 178.88% |
|
||
| 5645 |
Lybra Finance
5645
LBR
|
$0.003850 | $4.64 | 29-05-2023 |
911
|
-99.92% | 120,304.70% |
|
||
| 5646 |
NeuroWeb
5646
NEURO
|
$0.014399 | $0.158781 | 18-12-2024 |
342
|
-90.93% | 1,002.74% |
|
||
| 5647 |
AmazingTeamDAO
5647
AMAZINGTEAM
|
$0.878325 | $92.81 | 25-06-2022 |
1249
|
-99.05% | 10,466.30% |
|
||
| 5648 |
reBaked
5648
BAKED
|
$0.000519 | $0.122469 | 26-10-2021 |
1491
|
-99.58% | 23,494.56% |
|
||
| 5649 |
Neoxa
5649
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1178
|
-99.79% | 48,219.69% |
|
||
| 5650 |
League of Ancients
5650
LOA
|
$0.002014 | $1.2912 | 13-12-2021 |
1443
|
-99.84% | 64,001.69% |
|
33.708 Monedas Monitoreadas - Página 113 de 675