Cap Mercado $2.53T
1.81%
Volumen 24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Evernode
5601
EVR
|
$0.102069 | $0.619983 | 16-03-2024 |
746
|
-83.54% | 507.41% |
|
||
| 5602 |
X
5602
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1532
|
-99.97% | 363,205.94% |
|
||
| 5603 |
Beercoin 2
5603
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
307
|
-99.74% | 37,726.19% |
|
||
| 5604 |
Abster
5604
ABSTER
|
$0.002367 | $0.031604 | 18-09-2025 |
195
|
-92.51% | 1,235.47% |
|
||
| 5605 |
ZMINE
5605
ZMN
|
$0.006915 | $0.060009 | 02-08-2018 |
2799
|
-88.48% | 767.81% |
|
||
| 5606 |
BOB
5606
BOB
|
$0.079113 | $1.95 | 16-12-2024 |
471
|
-95.95% | 2,367.58% |
|
||
| 5607 |
Omnipair
5607
OMFG
|
$0.254218 | $1.82 | 05-10-2025 |
178
|
-86.03% | 615.93% |
|
||
| 5608 |
Unseen
5608
UNCN
|
$0.300644 | $0.695460 | 20-11-2024 |
497
|
-56.77% | 131.32% |
|
||
| 5609 |
Wrapped Story
5609
WIP
|
$0.521863 | $14.65 | 21-09-2025 |
192
|
-96.44% | 2,706.41% |
|
||
| 5610 |
Ukrainian Sanctioned Digital Token
5610
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
299
|
-18.68% | 22.98% |
|
||
| 5611 |
capybara
5611
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
179
|
-93.69% | 1,483.83% |
|
||
| 5612 |
Mega Dice Casino
5612
$DICE
|
$0.000820 | $0.014337 | 01-11-2024 |
516
|
-94.28% | 1,648.09% |
|
||
| 5613 |
GoodDollar
5613
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1019
|
-52.71% | 111.46% |
|
||
| 5614 |
Astroport
5614
ASTRO
|
$0.000538 | $0.345932 | 11-01-2024 |
811
|
-99.84% | 64,220.47% |
|
||
| 5615 |
Hydration
5615
HDX
|
$0.002054 | $0.014592 | 01-05-2025 |
335
|
-85.92% | 610.30% |
|
||
| 5616 |
Monkey Pox
5616
POX
|
$0.002089 | $0.067514 | 01-10-2024 |
547
|
-96.91% | 3,132.35% |
|
||
| 5617 |
XGP
5617
XGP
|
$0.00000738 | $0.000033 | 07-11-2024 |
510
|
-77.43% | 343.13% |
|
||
| 5618 |
Distribute.ai
5618
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
309
|
-98.77% | 8,002.95% |
|
||
| 5619 |
Genius
5619
GENI
|
$0.00000071 | $0.000157 | 19-01-2023 |
1168
|
-99.55% | 21,990.32% |
|
||
| 5620 |
Omni Network
5620
OMNI
|
$0.668374 | $42.95 | 17-04-2024 |
714
|
-98.44% | 6,325.83% |
|
||
| 5621 |
ZARP Stablecoin
5621
ZARP
|
$0.059338 | $0.068618 | 27-01-2026 |
64
|
-13.52% | 15.64% |
|
||
| 5622 |
House Party Protocol
5622
HPP
|
$0.024197 | $0.069965 | 11-01-2026 |
80
|
-65.42% | 189.15% |
|
||
| 5623 |
Dogecoin20
5623
DOGE20
|
$0.00000268 | $0.000196 | 28-04-2024 |
703
|
-98.63% | 7,189.31% |
|
||
| 5624 |
real fast
5624
SPEED
|
$0.000127 | $0.031972 | 29-05-2024 |
672
|
-99.60% | 25,106.47% |
|
||
| 5625 |
Señor Dip
5625
DIP
|
$0.000342 | $0.001956 | 28-08-2025 |
216
|
-82.53% | 472.38% |
|
||
| 5626 |
EVA AI
5626
EVA
|
$0.002968 | $0.132445 | 14-05-2025 |
322
|
-97.76% | 4,361.81% |
|
||
| 5627 |
Dither AI
5627
DITH
|
$0.005858 | $0.208703 | 19-11-2024 |
498
|
-97.19% | 3,462.97% |
|
||
| 5628 |
Ziba
5628
ZIB
|
$0.000195 | $0.001421 | 10-10-2025 |
173
|
-86.27% | 628.08% |
|
||
| 5629 |
HGEN DAO
5629
HGEN
|
$0.022500 | $0.249062 | 31-07-2024 |
609
|
-90.97% | 1,006.95% |
|
||
| 5630 |
分红狗头
5630
分红狗头
|
$0.000033 | $0.012260 | 30-01-2026 |
61
|
-99.73% | 36,729.89% |
|
||
| 5631 |
Nebulas
5631
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3004
|
-100.00% | 41,641,629.42% |
|
||
| 5632 |
TRYC
5632
TRYC
|
$0.022457 | $1.0894 | 01-04-2023 |
1096
|
-97.94% | 4,750.89% |
|
||
| 5633 |
Stohn Coin
5633
SOH
|
$0.005764 | $0.117451 | 06-12-2023 |
847
|
-95.09% | 1,937.71% |
|
||
| 5634 |
Frax Price Index
5634
FPI
|
$1.1371 | $1.3010 | 12-10-2023 |
902
|
-12.60% | 14.42% |
|
||
| 5635 |
METAHUB FINANCE
5635
MEN
|
$0.000938 | $0.254810 | 10-09-2024 |
568
|
-99.63% | 27,073.56% |
|
||
| 5636 |
Roxonn
5636
ROXN
|
$0.001358 | $0.003301 | 20-10-2025 |
163
|
-58.85% | 143.01% |
|
||
| 5637 |
Fat Fella
5637
FAT
|
$0.000109 | $0.024152 | 05-04-2025 |
361
|
-99.55% | 22,080.83% |
|
||
| 5638 |
WAXE
5638
WAXE
|
$6.42 | $5,744.46 | 16-11-2021 |
1597
|
-99.89% | 89,393.71% |
|
||
| 5639 |
Spacemesh
5639
SMH
|
$0.000374 | $5.70 | 12-03-2024 |
750
|
-99.99% | 1,526,625.24% |
|
||
| 5640 |
ASSDAQ
5640
ASSDAQ
|
$0.000098 | $0.009665 | 05-08-2025 |
239
|
-98.99% | 9,765.21% |
|
||
| 5641 |
GBANK APY
5641
GBK
|
$0.001263 | $0.143606 | 16-03-2024 |
746
|
-99.12% | 11,274.33% |
|
||
| 5642 |
Pulsara
5642
SARA
|
$0.001440 | $0.011242 | 08-08-2025 |
236
|
-87.19% | 680.84% |
|
||
| 5643 |
Blocksmith Labs Forge
5643
$FORGE
|
$0.015228 | $1.58 | 15-10-2022 |
1264
|
-99.03% | 10,254.86% |
|
||
| 5644 |
Dexalot
5644
ALOT
|
$0.040811 | $3.21 | 07-04-2022 |
1455
|
-98.73% | 7,759.03% |
|
||
| 5645 |
OroBit
5645
XRB
|
$1.2881 | $2.17 | 25-11-2025 |
127
|
-40.68% | 68.58% |
|
||
| 5646 |
More Coin
5646
MORE
|
$0.059762 | $9.91 | 03-07-2017 |
3194
|
-99.40% | 16,486.28% |
|
||
| 5647 |
DOGECUBE
5647
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
724
|
-98.68% | 7,496.69% |
|
||
| 5648 |
DOLZ
5648
DOLZ
|
$0.010376 | $0.028693 | 07-03-2024 |
755
|
-63.84% | 176.54% |
|
||
| 5649 |
alright buddy
5649
BUDDY
|
$0.001195 | $0.024184 | 17-07-2025 |
258
|
-95.06% | 1,923.41% |
|
||
| 5650 |
Unicorn
5650
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
534
|
-96.99% | 3,217.03% |
|
34.444 Monedas Monitoreadas - Página 113 de 689