Cap Mercado $3.48T
2.02%
Volumen 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Bitoro Network
5601
BTORO
|
$0.005815 | $0.006366 | 13-01-2025 |
2
|
-8.67% | 9.49% |
|
||
| 5602 |
LimoCoin Swap
5602
LMCSWAP
|
$0.003320 | $9.63 | 08-12-2021 |
1134
|
-99.97% | 290,121.20% |
|
||
| 5603 |
Greever
5603
GVL
|
$0.002200 | $0.156637 | 15-06-2024 |
214
|
-98.60% | 7,021.22% |
|
||
| 5604 |
AIRENE by Virtuals
5604
AIRENE
|
$0.001630 | $0.003214 | 04-01-2025 |
11
|
-49.28% | 97.14% |
|
||
| 5605 |
Maek Amuruca Graet Agun
5605
MAEKAMGA
|
$0.000253 | $0.002664 | 13-11-2024 |
63
|
-90.51% | 954.17% |
|
||
| 5606 |
Cancer
5606
CANCER
|
$0.001341 | $0.005596 | 16-12-2024 |
30
|
-76.04% | 317.29% |
|
||
| 5607 |
DARKTIMES
5607
TIMES
|
$0.012615 | $0.227227 | 09-10-2024 |
98
|
-94.45% | 1,701.25% |
|
||
| 5608 |
XRUN
5608
XRUN
|
$0.018639 | $0.904893 | 27-04-2022 |
994
|
-97.94% | 4,754.81% |
|
||
| 5609 |
Make America Healthy Again
5609
MAHA
|
$0.000245 | $0.000852 | 14-11-2024 |
62
|
-71.26% | 247.90% |
|
||
| 5610 |
Bro the cat
5610
BRO
|
$0.000355 | $0.006895 | 18-11-2024 |
58
|
-94.85% | 1,842.12% |
|
||
| 5611 |
FreeBnk
5611
FRBK
|
$0.011118 | $0.330371 | 07-05-2024 |
253
|
-96.63% | 2,871.37% |
|
||
| 5612 |
ONI Token
5612
ONI
|
$0.089121 | $0.599417 | 05-03-2024 |
316
|
-85.13% | 572.59% |
|
||
| 5613 |
Tyler (basedtyler.com)
5613
TYLER
|
$0.000682 | $0.103721 | 17-12-2024 |
29
|
-99.34% | 15,105.61% |
|
||
| 5614 |
DORK LORD
5614
DORKL
|
$0.000168 | $0.020294 | 07-09-2023 |
496
|
-99.17% | 11,995.82% |
|
||
| 5615 |
Ragdoll
5615
RAGDOLL
|
$0.00000560 | $0.003326 | 15-11-2024 |
61
|
-99.83% | 59,318.11% |
|
||
| 5616 |
Gemini
5616
GEMINI
|
$0.002696 | $0.013641 | 16-12-2024 |
30
|
-80.24% | 406.04% |
|
||
| 5617 |
Hop Exchange
5617
HOP
|
$0.013791 | $0.301473 | 20-03-2023 |
667
|
-95.43% | 2,085.98% |
|
||
| 5618 |
Cyclix Games
5618
CYG
|
$0.563123 | $1.53 | 13-12-2024 |
33
|
-63.17% | 171.55% |
|
||
| 5619 |
KonPay
5619
KON
|
$0.000265 | $1.4880 | 28-06-2022 |
932
|
-99.98% | 561,718.43% |
|
||
| 5620 |
Open Platform
5620
OPEN
|
$0.007899 | $0.298084 | 25-05-2018 |
2427
|
-97.35% | 3,673.72% |
|
||
| 5621 |
TonUP
5621
UP
|
$0.023690 | $1.4177 | 31-03-2024 |
290
|
-98.33% | 5,884.27% |
|
||
| 5622 |
Croak
5622
CROAK
|
$0.001283 | $0.001880 | 17-12-2024 |
29
|
-31.74% | 46.49% |
|
||
| 5623 |
ETH Fan Token
5623
EFT
|
$0.00000001 | $0.00000016 | 16-01-2022 |
1095
|
-91.47% | 1,072.51% |
|
||
| 5624 |
OKANE
5624
OKANE
|
$0.001762 | $0.027657 | 18-11-2024 |
58
|
-93.63% | 1,469.43% |
|
||
| 5625 |
GRELF
5625
GRELF
|
$0.556570 | $1.70 | 09-03-2024 |
312
|
-67.32% | 205.97% |
|
||
| 5626 |
Y2K
5626
Y2K
|
$0.745169 | $7.64 | 16-02-2023 |
699
|
-90.24% | 924.76% |
|
||
| 5627 |
APWine Finance
5627
APW
|
$1.99 | $6.56 | 17-11-2021 |
1155
|
-69.73% | 230.32% |
|
||
| 5628 |
Zyfi
5628
ZFI
|
$0.039088 | $0.065766 | 07-01-2025 |
8
|
-40.57% | 68.25% |
|
||
| 5629 |
PaladinAI
5629
PALAI
|
$0.013831 | $0.171248 | 17-03-2024 |
304
|
-91.92% | 1,138.16% |
|
||
| 5630 |
Baby Shiro Neko
5630
BABYSHIRO
|
$0.000102 | $0.003948 | 01-12-2024 |
45
|
-97.42% | 3,782.44% |
|
||
| 5631 |
Hera Finance
5631
HERA
|
$1.3984 | $10.42 | 27-12-2023 |
385
|
-86.58% | 645.15% |
|
||
| 5632 |
Greenland
5632
GREENLAND
|
$0.000045 | $0.000641 | 10-01-2025 |
5
|
-92.97% | 1,322.73% |
|
||
| 5633 |
MBridge28
5633
MB28
|
$0.449842 | 0 | - | - | - | - |
|
||
| 5634 |
Develad
5634
DVL
|
$0.021772 | $0.133519 | 21-11-2024 |
55
|
-83.69% | 513.26% |
|
||
| 5635 |
Glo Dollar
5635
USDGLO
|
$1.0007 | $1.0409 | 11-03-2024 |
310
|
-3.87% | 4.02% |
|
||
| 5636 |
HNB Protocol
5636
HNB
|
$0.002402 | $0.038922 | 03-10-2022 |
835
|
-93.83% | 1,520.64% |
|
||
| 5637 |
Grafeté
5637
GRFT
|
$0.001719 | $0.001827 | 14-01-2025 |
1
|
-5.95% | 6.32% |
|
||
| 5638 |
ARQx AI
5638
ARQX
|
$0.001208 | $0.001683 | 05-01-2025 |
10
|
-28.20% | 39.28% |
|
||
| 5639 |
Gato CTO
5639
GATO
|
$0.000332 | $0.000796 | 01-01-2025 |
14
|
-58.30% | 139.81% |
|
||
| 5640 |
Worken
5640
WORK
|
$0.000363 | $0.048627 | 03-05-2024 |
257
|
-99.25% | 13,282.18% |
|
||
| 5641 |
Fine
5641
FINE
|
$0.0000000030 | $0.00000005 | 19-09-2023 |
484
|
-93.59% | 1,459.89% |
|
||
| 5642 |
Sol X
5642
SOLX
|
$0.000117 | $0.001633 | 10-04-2024 |
280
|
-92.82% | 1,293.64% |
|
||
| 5643 |
DuckCoin
5643
DUCK
|
$0.000986 | $0.016627 | 22-03-2024 |
299
|
-94.07% | 1,585.47% |
|
||
| 5644 |
Brett
5644
BRETT
|
$0.019130 | $0.186543 | 27-04-2024 |
263
|
-89.74% | 875.12% |
|
||
| 5645 |
usdx.money
5645
USDX
|
$0.9989 | $1.0034 | 11-12-2024 |
35
|
-0.45% | 0.45% |
|
||
| 5646 |
Senku Ishigami by Virtuals
5646
SENKU
|
$0.000393 | $0.002554 | 04-01-2025 |
11
|
-84.59% | 549.09% |
|
||
| 5647 |
Boshi
5647
BOSHI
|
$0.000172 | $0.006371 | 02-06-2024 |
227
|
-97.30% | 3,596.92% |
|
||
| 5648 |
Metavault Trade
5648
MVX
|
$0.543486 | $4.48 | 27-10-2022 |
811
|
-87.88% | 724.75% |
|
||
| 5649 |
Chinese BRETT
5649
CHRETT
|
$0.000324 | $0.008493 | 12-06-2024 |
217
|
-96.19% | 2,522.01% |
|
||
| 5650 |
HALO Coin
5650
HALO
|
$0.000019 | $0.295175 | 03-03-2023 |
684
|
-99.99% | 1,562,417.36% |
|
30.690 Monedas Monitoreadas - Página 113 de 614