Cap Mercado $2.54T
0.91%
Volumen 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
UNITED STATES DRIP #1
5601
USD1
|
$0.979213 | $1.2118 | 17-01-2026 |
31
|
-19.19% | 23.75% |
|
||
| 5602 |
Neurobro
5602
BRO
|
$0.000999 | $0.044421 | 02-01-2025 |
411
|
-97.75% | 4,348.39% |
|
||
| 5603 |
Changer
5603
CNG
|
$0.003536 | $0.702242 | 11-01-2022 |
1498
|
-99.50% | 19,759.22% |
|
||
| 5604 |
Sentinel (sentinelxo)
5604
SENT
|
$0.000184 | $0.001156 | 31-12-2025 |
48
|
-84.08% | 528.04% |
|
||
| 5605 |
CFX Quantum
5605
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1741
|
-99.28% | 13,750.67% |
|
||
| 5606 |
Spacemesh
5606
SMH
|
$0.001106 | $5.70 | 12-03-2024 |
707
|
-99.98% | 515,939.05% |
|
||
| 5607 |
EICOIN
5607
EICOIN
|
$0.005200 | $0.005124 | 15-02-2026 |
2
|
1.48% | - |
|
||
| 5608 |
UERC (formerly BINOVA)
5608
UERC
|
$1.1694 | $1.1700 | 15-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5609 |
Shell
5609
SHELL
|
$43.86 | $43.30 | 15-02-2026 |
2
|
1.29% | - |
|
||
| 5610 |
USDH Hubble Stablecoin
5610
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
788
|
-100.00% | 11,363,311.62% |
|
||
| 5611 |
Frencoin
5611
FREN
|
$0.003641 | $0.020712 | 13-09-2025 |
157
|
-82.42% | 468.90% |
|
||
| 5612 |
Bird Dog
5612
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
617
|
-98.50% | 6,560.42% |
|
||
| 5613 |
sBTC
5613
SBTC
|
$68,991.96 | $129,490.41 | 09-11-2025 |
100
|
-46.72% | 87.69% |
|
||
| 5614 |
Ethos Reserve Note
5614
ERN
|
$0.037792 | $10.15 | 15-09-2025 |
155
|
-99.63% | 26,753.96% |
|
||
| 5615 |
Convertible JPY Token
5615
CJPY
|
$0.005227 | $0.006983 | 23-05-2025 |
270
|
-25.15% | 33.59% |
|
||
| 5616 |
Gram
5616
GRAM
|
$0.002495 | $0.083442 | 01-04-2024 |
687
|
-97.01% | 3,243.76% |
|
||
| 5617 |
Mega Dice Casino
5617
$DICE
|
$0.000882 | $0.014337 | 01-11-2024 |
473
|
-93.85% | 1,525.38% |
|
||
| 5618 |
KISSAN
5618
KSN
|
$0.022319 | $1.4719 | 28-02-2023 |
1085
|
-98.48% | 6,494.92% |
|
||
| 5619 |
HALO Coin
5619
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1082
|
-100.00% | 2,618,093.67% |
|
||
| 5620 |
GEMSTON
5620
GEMSTON
|
$0.057282 | $0.429343 | 12-04-2024 |
676
|
-86.66% | 649.53% |
|
||
| 5621 |
Mobile Blockchain
5621
MOB
|
$1.0033 | $0.9942 | 15-02-2026 |
2
|
0.92% | - |
|
||
| 5622 |
Xahau
5622
XAH
|
$0.017341 | $0.541141 | 04-12-2023 |
806
|
-96.80% | 3,020.67% |
|
||
| 5623 |
Asymmetry Finance
5623
ASF
|
$0.061611 | $2.95 | 09-02-2025 |
373
|
-97.91% | 4,683.60% |
|
||
| 5624 |
GM
5624
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
294
|
-95.03% | 1,912.75% |
|
||
| 5625 |
mfercoin
5625
$mfer
|
$0.000878 | $0.308522 | 30-03-2024 |
689
|
-99.72% | 35,054.36% |
|
||
| 5626 |
APEcoin.dev
5626
APE
|
$0.129929 | $44.03 | 30-09-2024 |
505
|
-99.70% | 33,789.42% |
|
||
| 5627 |
Black Dragon
5627
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
684
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5628 |
DBX Digital Ecosystem
5628
DBX
|
$0.00000201 | $0.087940 | 13-10-2021 |
1588
|
-100.00% | 4,383,749.27% |
|
||
| 5629 |
Metafluence
5629
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1472
|
-99.86% | 72,256.81% |
|
||
| 5630 |
TRASH COIN
5630
TRASH
|
$0.000233 | $0.003879 | 07-10-2025 |
133
|
-93.98% | 1,561.68% |
|
||
| 5631 |
AIA Chain
5631
AIA
|
$0.001620 | $0.035750 | 08-01-2024 |
771
|
-95.47% | 2,106.40% |
|
||
| 5632 |
TOKERO
5632
TOKERO
|
$0.002574 | $0.307625 | 26-05-2025 |
267
|
-99.16% | 11,850.14% |
|
||
| 5633 |
x402jobs
5633
JOBS
|
$0.000067 | $0.001904 | 20-12-2025 |
59
|
-96.47% | 2,731.75% |
|
||
| 5634 |
SymVerse (symverse.org)
5634
SYMM
|
$0.039980 | $0.560070 | 19-08-2025 |
182
|
-92.86% | 1,300.87% |
|
||
| 5635 |
sudoswap
5635
SUDO
|
$0.017574 | $3.74 | 20-02-2023 |
1093
|
-99.53% | 21,188.46% |
|
||
| 5636 |
Mixin
5636
MIXI
|
$45.52 | $2,387.60 | 12-01-2018 |
2958
|
-98.09% | 5,144.90% |
|
||
| 5637 |
Talentum
5637
TAL
|
$243.08 | $457.87 | 03-11-2024 |
471
|
-46.91% | 88.36% |
|
||
| 5638 |
OEC Token / OKExChain
5638
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1744
|
-98.05% | 5,037.45% |
|
||
| 5639 |
Kryptokrona
5639
XKR
|
$0.000420 | $0.005144 | 11-12-2024 |
433
|
-91.83% | 1,123.43% |
|
||
| 5640 |
Chronoeffector AI
5640
CHRONOEFFE
|
$0.000352 | $0.001941 | 22-01-2026 |
26
|
-81.86% | 451.32% |
|
||
| 5641 |
ESG
5641
ESG
|
$0.009373 | $1.88 | 19-04-2022 |
1400
|
-99.50% | 20,005.18% |
|
||
| 5642 |
BigStrategy Inc
5642
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
187
|
-99.92% | 122,526.35% |
|
||
| 5643 |
AI ROCKET by Virtuals
5643
ROCKET
|
$0.000076 | $0.019428 | 04-01-2025 |
409
|
-99.61% | 25,602.98% |
|
||
| 5644 |
Seiyan Token
5644
SEIYAN
|
$0.000412 | $0.017325 | 25-11-2024 |
449
|
-97.62% | 4,104.70% |
|
||
| 5645 |
THORChain
5645
TCY
|
$0.077830 | $0.160566 | 19-01-2026 |
29
|
-51.53% | 106.30% |
|
||
| 5646 |
Kaspy
5646
KASPY
|
$0.00000191 | $0.000088 | 22-10-2024 |
483
|
-97.83% | 4,500.35% |
|
||
| 5647 |
ALF Token
5647
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
282
|
-87.78% | 718.62% |
|
||
| 5648 |
Jason Derulo
5648
JASON
|
$0.000033 | $0.011837 | 06-07-2024 |
591
|
-99.72% | 35,984.70% |
|
||
| 5649 |
Stakefundex
5649
SDX
|
$4.98 | $6.72 | 18-11-2025 |
91
|
-25.81% | 34.79% |
|
||
| 5650 |
GOGGLES
5650
GOGLZ
|
$0.009552 | $0.620371 | 21-02-2025 |
361
|
-98.46% | 6,394.84% |
|
34.235 Monedas Monitoreadas - Página 113 de 685