Cap Mercado $2.64T
5.16%
Volumen 24h $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kondux
5601
KNDX
|
$0.001235 | $0.181804 | 10-03-2024 |
725
|
-99.32% | 14,619.67% |
|
||
| 5602 |
Wrapped SOPH
5602
WSOPH
|
$0.008832 | $0.033589 | 13-09-2025 |
173
|
-73.71% | 280.32% |
|
||
| 5603 |
LFIT
5603
LFIT
|
$0.482759 | $2.01 | 12-11-2024 |
478
|
-75.98% | 316.31% |
|
||
| 5604 |
Steam22
5604
STM
|
$0.063383 | $0.121675 | 10-11-2025 |
115
|
-47.91% | 91.97% |
|
||
| 5605 |
XRP ARMY
5605
ARMY
|
$0.005490 | $0.189643 | 15-01-2025 |
414
|
-97.10% | 3,354.04% |
|
||
| 5606 |
CargoX
5606
CXO
|
$0.153985 | $0.507771 | 14-06-2021 |
1725
|
-69.67% | 229.75% |
|
||
| 5607 |
Swiss Capital / Komet
5607
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1570
|
-99.63% | 27,090.79% |
|
||
| 5608 |
uShark
5608
USHARK
|
$0.000019 | $0.029499 | 06-03-2023 |
1095
|
-99.94% | 155,225.88% |
|
||
| 5609 |
White Eagle
5609
WEGL
|
$3.25 | $3.22 | 04-03-2026 |
1
|
1.19% | - |
|
||
| 5610 |
HNO Coin
5610
HNO
|
$0.000396 | $0.000609 | 28-02-2026 |
5
|
-35.03% | 53.92% |
|
||
| 5611 |
Symmio
5611
SYMM
|
$0.007229 | $0.053369 | 14-05-2025 |
295
|
-86.46% | 638.32% |
|
||
| 5612 |
Nexum
5612
NEXM
|
$0.007427 | $1.0302 | 31-05-2022 |
1374
|
-99.28% | 13,772.26% |
|
||
| 5613 |
Mobile Blockchain
5613
MOB
|
$1.0503 | $1.0590 | 04-03-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5614 |
Outter Finance
5614
OUT
|
$0.000013 | $0.011433 | 31-07-2023 |
948
|
-99.89% | 89,048.25% |
|
||
| 5615 |
Santacoin
5615
SANTA
|
$0.000020 | $0.000490 | 16-10-2025 |
140
|
-95.92% | 2,352.01% |
|
||
| 5616 |
Sovryn Dollar
5616
DLLR
|
$0.9935 | $1.0547 | 02-03-2025 |
368
|
-5.81% | 6.17% |
|
||
| 5617 |
SolCard
5617
SOLC
|
$0.017033 | $0.367408 | 24-03-2024 |
711
|
-95.36% | 2,057.05% |
|
||
| 5618 |
Nova
5618
NOVAINAI1
|
$246.34 | $18,535.52 | 11-11-2025 |
114
|
-98.67% | 7,424.49% |
|
||
| 5619 |
Wagmi
5619
WAGMI
|
$0.001215 | $0.281611 | 13-12-2023 |
813
|
-99.57% | 23,075.68% |
|
||
| 5620 |
Laïka
5620
LAIKA
|
$0.032243 | $1.1625 | 17-12-2024 |
443
|
-97.23% | 3,505.53% |
|
||
| 5621 |
Stakefundex
5621
SDX
|
$4.83 | $6.72 | 18-11-2025 |
107
|
-28.12% | 39.12% |
|
||
| 5622 |
Kryptokrona
5622
XKR
|
$0.000544 | $0.005144 | 11-12-2024 |
449
|
-89.42% | 845.59% |
|
||
| 5623 |
TRASH COIN
5623
TRASH
|
$0.000202 | $0.003879 | 07-10-2025 |
149
|
-94.80% | 1,824.04% |
|
||
| 5624 |
Mixin
5624
MIXI
|
$54.13 | $2,387.60 | 12-01-2018 |
2974
|
-97.73% | 4,311.04% |
|
||
| 5625 |
Curve.fi FRAXUSDC
5625
CRVFRAX
|
$1.0122 | $1.0745 | 12-05-2024 |
662
|
-5.80% | 6.16% |
|
||
| 5626 |
Santa
5626
SANTA
|
$0.002059 | $0.061936 | 09-12-2024 |
451
|
-96.68% | 2,908.52% |
|
||
| 5627 |
World Series of Degens
5627
$WSOD
|
$0.000126 | $0.000581 | 24-05-2025 |
285
|
-78.29% | 360.54% |
|
||
| 5628 |
Seba
5628
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
698
|
-92.60% | 1,251.78% |
|
||
| 5629 |
Bag on Bonk
5629
BAGONBONK1
|
$0.001005 | $0.001639 | 27-02-2026 |
6
|
-38.70% | 63.12% |
|
||
| 5630 |
Project Rescue
5630
RESCUE
|
$0.015502 | $0.865900 | 10-07-2025 |
238
|
-98.21% | 5,485.81% |
|
||
| 5631 |
Moolah
5631
MOOLAH
|
$0.002320 | $0.013182 | 01-11-2025 |
124
|
-82.40% | 468.08% |
|
||
| 5632 |
CETES tokenized stablebonds (Etherfuse)
5632
CETES
|
$0.065476 | $0.066997 | 17-02-2026 |
16
|
-2.27% | 2.32% |
|
||
| 5633 |
AgentFun.AI
5633
AGENTFUN
|
$0.723544 | $23.63 | 04-12-2024 |
456
|
-96.94% | 3,165.32% |
|
||
| 5634 |
Ethos Reserve Note
5634
ERN
|
$0.044573 | $10.15 | 15-09-2025 |
171
|
-99.56% | 22,668.41% |
|
||
| 5635 |
Global Entertainment Token
5635
GET
|
$0.000287 | $0.013130 | 13-06-2025 |
265
|
-97.82% | 4,477.38% |
|
||
| 5636 |
Base is for everyone
5636
BASE
|
$0.000349 | $0.016950 | 17-04-2025 |
322
|
-97.94% | 4,756.51% |
|
||
| 5637 |
Cronos ID
5637
CROID
|
$0.008163 | $0.435903 | 23-12-2023 |
803
|
-98.13% | 5,240.23% |
|
||
| 5638 |
Project89
5638
PROJECT89
|
$0.000055 | $0.102378 | 22-11-2024 |
468
|
-99.95% | 185,794.36% |
|
||
| 5639 |
EfficientFrontier
5639
SN53
|
$1.1421 | $5.44 | 22-07-2025 |
226
|
-79.00% | 376.12% |
|
||
| 5640 |
TikTrix
5640
TRIX
|
$0.019362 | $0.258726 | 18-07-2025 |
230
|
-92.52% | 1,236.27% |
|
||
| 5641 |
Evrmore
5641
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
341
|
-99.98% | 412,617.76% |
|
||
| 5642 |
Moola Celo USD
5642
mCUSD
|
$1.3958 | $1.84 | 24-12-2025 |
71
|
-24.07% | 31.71% |
|
||
| 5643 |
eUSD
5643
EUSD
|
$0.9999 | $1.0005 | 26-02-2026 |
7
|
-0.06% | 0.06% |
|
||
| 5644 |
UERC (formerly BINOVA)
5644
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
7
|
-0.05% | 0.05% |
|
||
| 5645 |
Mint Token
5645
MT
|
$0.003160 | $0.008720 | 14-08-2025 |
203
|
-63.76% | 175.91% |
|
||
| 5646 |
Empulser
5646
CPT
|
$0.095104 | $0.404459 | 16-12-2025 |
79
|
-76.49% | 325.28% |
|
||
| 5647 |
MINE COIN
5647
MIH
|
$0.174994 | $0.290640 | 23-11-2025 |
102
|
-39.79% | 66.09% |
|
||
| 5648 |
DEXTF Protocol
5648
DEXTF
|
$0.040926 | $63.79 | 25-04-2025 |
314
|
-99.94% | 155,776.18% |
|
||
| 5649 |
ANOA
5649
ANOA
|
$35.70 | $420.30 | 10-10-2025 |
146
|
-91.51% | 1,077.17% |
|
||
| 5650 |
TTAJ
5650
TTAJ
|
$0.002390 | $0.006768 | 13-09-2025 |
173
|
-64.68% | 183.14% |
|
34.307 Monedas Monitoreadas - Página 113 de 687