Cap Mercado $2.66T
0.98%
Volumen 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OSK
5601
OSK
|
$103.15 | $193.84 | 28-09-2025 |
195
|
-46.79% | 87.92% |
|
||
| 5602 |
Extra Finance
5602
EXTRA
|
$0.007140 | $0.283335 | 28-03-2024 |
744
|
-97.48% | 3,868.20% |
|
||
| 5603 |
Tedra USD
5603
USDT
|
$1.0002 | $1.0796 | 17-03-2026 |
25
|
-7.36% | 7.94% |
|
||
| 5604 |
Luminex Defi Finance
5604
LFUSD
|
$1.1043 | $1.1119 | 10-04-2026 |
1
|
-0.68% | 0.68% |
|
||
| 5605 |
KunaiKash
5605
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
701
|
-86.16% | 622.41% |
|
||
| 5606 |
GLDT
5606
GLDT
|
$1.2956 | $1.92 | 07-11-2025 |
155
|
-32.46% | 48.05% |
|
||
| 5607 |
Baby Ethereum
5607
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
238
|
-97.54% | 3,965.74% |
|
||
| 5608 |
bozoHYBRID
5608
BOZO
|
$0.000285 | $0.050403 | 28-03-2024 |
744
|
-99.43% | 17,589.00% |
|
||
| 5609 |
MetaHint
5609
MTHT
|
$0.673441 | $1.53 | 26-12-2025 |
106
|
-55.98% | 127.18% |
|
||
| 5610 |
Prospective
5610
PROS
|
$0.025158 | $0.046019 | 14-08-2025 |
240
|
-45.33% | 82.92% |
|
||
| 5611 |
yellow ket
5611
KET
|
$0.002042 | $0.619582 | 29-05-2025 |
317
|
-99.67% | 30,239.95% |
|
||
| 5612 |
RoboStack
5612
ROBOT
|
$0.000165 | $0.008679 | 01-11-2025 |
161
|
-98.10% | 5,161.63% |
|
||
| 5613 |
EGG
5613
EGG
|
$0.00000196 | $0.000880 | 09-03-2024 |
763
|
-99.78% | 44,685.80% |
|
||
| 5614 |
Axelrod by Virtuals
5614
AXR
|
$0.000737 | $0.041493 | 16-07-2025 |
269
|
-98.22% | 5,533.32% |
|
||
| 5615 |
Kamala Harris
5615
HARRIS
|
$0.000023 | $0.003598 | 03-11-2024 |
524
|
-99.36% | 15,438.31% |
|
||
| 5616 |
Neurobro
5616
BRO
|
$0.000516 | $0.044421 | 02-01-2025 |
464
|
-98.84% | 8,515.92% |
|
||
| 5617 |
Grimace
5617
GRIMACE
|
$0.073018 | $23.58 | 22-03-2024 |
750
|
-99.69% | 32,199.13% |
|
||
| 5618 |
BTC Dragon
5618
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
234
|
-57.33% | 134.38% |
|
||
| 5619 |
WE LOVE ASS
5619
ASS
|
$0.000279 | $0.009775 | 28-11-2024 |
499
|
-97.14% | 3,398.01% |
|
||
| 5620 |
TOKERO
5620
TOKERO
|
$0.002014 | $0.307625 | 26-05-2025 |
320
|
-99.35% | 15,175.95% |
|
||
| 5621 |
Sneed
5621
SNEED
|
$58.70 | $210.90 | 11-03-2024 |
761
|
-72.16% | 259.26% |
|
||
| 5622 |
Luxury Travel Token
5622
LTT
|
$0.002998 | $0.034485 | 06-10-2025 |
187
|
-91.31% | 1,050.25% |
|
||
| 5623 |
Asvoria
5623
ASV
|
$0.007475 | $0.654298 | 19-01-2025 |
447
|
-98.86% | 8,652.91% |
|
||
| 5624 |
WOOF
5624
WOOF
|
$0.000018 | $0.004972 | 26-01-2025 |
440
|
-99.65% | 28,125.98% |
|
||
| 5625 |
Yield Yak
5625
YAK
|
$70.11 | $16,040.34 | 23-09-2021 |
1661
|
-99.56% | 22,780.04% |
|
||
| 5626 |
OpenOcean
5626
OOE
|
$0.000355 | $1.0299 | 02-09-2021 |
1682
|
-99.97% | 289,973.68% |
|
||
| 5627 |
ASTRA Protocol
5627
ASTRA
|
$0.000096 | $0.500410 | 23-02-2023 |
1143
|
-99.98% | 522,155.74% |
|
||
| 5628 |
Kekistan
5628
KEK
|
$0.00000112 | $0.000034 | 09-11-2024 |
518
|
-96.75% | 2,978.77% |
|
||
| 5629 |
ORCIB
5629
PALMO
|
$0.000398 | $0.008136 | 04-12-2025 |
128
|
-95.11% | 1,945.60% |
|
||
| 5630 |
SKITTEN
5630
SKITTEN
|
$0.000054 | $0.001118 | 13-08-2025 |
241
|
-95.20% | 1,981.66% |
|
||
| 5631 |
Nova
5631
NOVAINAI1
|
$60.22 | $18,535.52 | 11-11-2025 |
151
|
-99.68% | 30,679.21% |
|
||
| 5632 |
BRAINROT
5632
ROT
|
$0.000032 | $0.012210 | 17-11-2024 |
510
|
-99.74% | 38,280.13% |
|
||
| 5633 |
Resolv Liquidity Pool
5633
RLP
|
$0.459051 | $1.4291 | 22-03-2026 |
20
|
-67.88% | 211.31% |
|
||
| 5634 |
Cope
5634
COPE
|
$0.000079 | $0.003287 | 01-10-2025 |
192
|
-97.60% | 4,068.36% |
|
||
| 5635 |
Mt Pelerin
5635
MPS
|
$5.82 | $29.56 | 20-02-2022 |
1511
|
-80.31% | 407.92% |
|
||
| 5636 |
LEMON
5636
LEMX
|
$21.83 | $89.82 | 21-01-2025 |
445
|
-75.69% | 311.40% |
|
||
| 5637 |
EdgeAI
5637
EDGEAI
|
$2.23 | $3.58 | 06-01-2026 |
95
|
-37.72% | 60.56% |
|
||
| 5638 |
TON xStock
5638
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
163
|
-55.57% | 125.06% |
|
||
| 5639 |
BEBE
5639
BEBE
|
$0.00000409 | $0.000857 | 16-09-2024 |
572
|
-99.52% | 20,877.92% |
|
||
| 5640 |
Chirper AI
5640
CHIRP
|
$0.000205 | $0.007897 | 21-05-2025 |
325
|
-97.40% | 3,752.15% |
|
||
| 5641 |
BUILD
5641
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1343
|
-98.35% | 5,957.98% |
|
||
| 5642 |
FUD
5642
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
545
|
-99.12% | 11,301.58% |
|
||
| 5643 |
Sage Universe
5643
SAGE
|
$0.000111 | $0.023404 | 09-01-2025 |
457
|
-99.52% | 20,898.89% |
|
||
| 5644 |
LoopNetwork
5644
LOOP
|
$0.005942 | $0.289264 | 29-03-2023 |
1109
|
-97.95% | 4,768.20% |
|
||
| 5645 |
Snorter
5645
SNORT
|
$0.006972 | $0.069952 | 30-10-2025 |
163
|
-90.03% | 903.34% |
|
||
| 5646 |
NPRO
5646
NPRO
|
$0.258359 | $0.907086 | 15-12-2025 |
117
|
-71.52% | 251.10% |
|
||
| 5647 |
Qawalla
5647
QWLA
|
$0.088749 | $1.2546 | 05-11-2022 |
1253
|
-92.93% | 1,313.60% |
|
||
| 5648 |
The Abundance Community Coin
5648
TACC
|
$0.038866 | $2.05 | 19-06-2025 |
296
|
-98.11% | 5,181.69% |
|
||
| 5649 |
Dither AI
5649
DITH
|
$0.005912 | $0.208703 | 19-11-2024 |
508
|
-97.17% | 3,430.06% |
|
||
| 5650 |
Celo Brazilian Real
5650
CREAL
|
$0.198889 | $0.216522 | 10-06-2023 |
1036
|
-8.14% | 8.87% |
|
34.480 Monedas Monitoreadas - Página 113 de 690