Cap Mercado $2.47T
0.49%
Volumen 24h $156.15B
-1.34%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MAI / miMatic
5601
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1556
|
-44.28% | 79.47% |
|
||
| 5602 |
GBANK APY
5602
GBK
|
$0.001185 | $0.143606 | 16-03-2024 |
705
|
-99.17% | 12,014.35% |
|
||
| 5603 |
Sna-King Trump
5603
SNAKT
|
$0.000057 | $0.000232 | 28-01-2025 |
387
|
-75.44% | 307.19% |
|
||
| 5604 |
UERC (formerly BINOVA)
5604
UERC
|
$1.1697 | $1.1700 | 15-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 5605 |
Frencoin
5605
FREN
|
$0.003387 | $0.020712 | 13-09-2025 |
159
|
-83.65% | 511.47% |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.30 | $3.58 | 06-01-2026 |
44
|
-35.87% | 55.92% |
|
||
| 5607 |
Woori
5607
WOORI
|
$0.419617 | $0.430985 | 10-02-2026 |
9
|
-2.64% | 2.71% |
|
||
| 5608 |
Fusaka
5608
FUSAKA
|
$0.00000037 | $0.00000790 | 28-08-2025 |
175
|
-95.29% | 2,022.96% |
|
||
| 5609 |
SmartGolfToken
5609
SGI
|
$1.0067 | $1.4482 | 27-01-2026 |
23
|
-30.48% | 43.85% |
|
||
| 5610 |
Memetic / PepeCoin
5610
MEME
|
$0.000670 | $1.89 | 19-04-2023 |
1037
|
-99.96% | 282,443.67% |
|
||
| 5611 |
Shiva Inu
5611
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
693
|
-99.33% | 14,779.53% |
|
||
| 5612 |
Vitreus
5612
WVTRS
|
$0.010694 | $0.117190 | 30-06-2024 |
599
|
-90.87% | 995.88% |
|
||
| 5613 |
Eigenpie
5613
EGP
|
$0.036504 | $9.66 | 27-09-2024 |
510
|
-99.62% | 26,357.58% |
|
||
| 5614 |
EICOIN
5614
EICOIN
|
$0.005248 | $0.005226 | 17-02-2026 |
2
|
0.42% | - |
|
||
| 5615 |
Raptoreum
5615
RTM
|
$0.000104 | $9,449.78 | 30-12-2023 |
782
|
-100.00% | 9,127,755,419.57% |
|
||
| 5616 |
HALO Coin
5616
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1084
|
-100.00% | 2,622,280.55% |
|
||
| 5617 |
Prospective
5617
PROS
|
$0.023540 | $0.046019 | 14-08-2025 |
189
|
-48.85% | 95.50% |
|
||
| 5618 |
Bitcoin on Base
5618
BTCB
|
$0.105490 | $1.84 | 15-06-2024 |
614
|
-94.27% | 1,643.87% |
|
||
| 5619 |
CorgiAI
5619
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
718
|
-99.03% | 10,207.73% |
|
||
| 5620 |
GM
5620
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
296
|
-95.03% | 1,912.23% |
|
||
| 5621 |
Pepe of Solana
5621
PEPEOFSOLANA
|
$0.00000542 | $0.000408 | 02-08-2024 |
566
|
-98.67% | 7,432.75% |
|
||
| 5622 |
YieldBricks
5622
YBR
|
$0.000197 | $0.224820 | 06-12-2024 |
440
|
-99.91% | 114,068.95% |
|
||
| 5623 |
Solnic
5623
SOLNIC
|
$0.001600 | $0.010719 | 16-12-2024 |
430
|
-85.07% | 569.85% |
|
||
| 5624 |
Neptune Cash
5624
NPT
|
$0.265518 | $12.00 | 19-10-2025 |
123
|
-97.79% | 4,421.01% |
|
||
| 5625 |
Tuna
5625
TUNA
|
$0.000017 | $0.001420 | 26-12-2025 |
55
|
-98.79% | 8,194.63% |
|
||
| 5626 |
Poncho
5626
PONCHO
|
$0.008187 | $0.563460 | 05-06-2024 |
624
|
-98.55% | 6,782.69% |
|
||
| 5627 |
Talentum
5627
TAL
|
$244.32 | $457.87 | 03-11-2024 |
473
|
-46.64% | 87.40% |
|
||
| 5628 |
OEC Token / OKExChain
5628
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1746
|
-98.05% | 5,036.99% |
|
||
| 5629 |
Moonsama
5629
SAMA
|
$0.001174 | $0.030572 | 14-12-2023 |
798
|
-96.16% | 2,503.29% |
|
||
| 5630 |
Maya
5630
MAYA
|
$0.000261 | $0.004805 | 08-07-2025 |
226
|
-94.57% | 1,742.27% |
|
||
| 5631 |
Baby Ethereum
5631
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
187
|
-98.20% | 5,468.12% |
|
||
| 5632 |
Kensei
5632
KENSEI
|
$0.000018 | $0.000053 | 19-12-2024 |
427
|
-65.79% | 192.32% |
|
||
| 5633 |
Ruby Currency
5633
RBC
|
$0.002009 | $11.57 | 29-09-2023 |
874
|
-99.98% | 575,596.09% |
|
||
| 5634 |
xRocket
5634
XROCK
|
$0.011643 | $0.108539 | 01-08-2024 |
567
|
-89.27% | 832.22% |
|
||
| 5635 |
Krypton DAO
5635
KRD
|
$0.000592 | $3.96 | 11-01-2025 |
404
|
-99.99% | 668,705.80% |
|
||
| 5636 |
Seiyan Token
5636
SEIYAN
|
$0.000379 | $0.017325 | 25-11-2024 |
451
|
-97.81% | 4,467.71% |
|
||
| 5637 |
DECENTRALIZED (Runes)
5637
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
624
|
-99.67% | 29,933.56% |
|
||
| 5638 |
Moola Celo USD
5638
mCUSD
|
$0.9978 | $1.84 | 24-12-2025 |
57
|
-45.72% | 84.24% |
|
||
| 5639 |
Wrapped BESC
5639
WBESC
|
$1.2315 | $5.34 | 18-09-2025 |
154
|
-76.94% | 333.74% |
|
||
| 5640 |
Modulr
5640
EMDR
|
$1.73 | $64.18 | 12-09-2025 |
160
|
-97.31% | 3,618.38% |
|
||
| 5641 |
Xahau
5641
XAH
|
$0.016635 | $0.541141 | 04-12-2023 |
808
|
-96.93% | 3,152.93% |
|
||
| 5642 |
RSIC•GENESIS•RUNE
5642
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
661
|
-99.71% | 34,288.04% |
|
||
| 5643 |
ALF Token
5643
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
284
|
-89.82% | 882.34% |
|
||
| 5644 |
DOLZ
5644
DOLZ
|
$0.010242 | $0.028693 | 07-03-2024 |
714
|
-64.30% | 180.15% |
|
||
| 5645 |
USDH Hubble Stablecoin
5645
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
790
|
-100.00% | 11,357,226.44% |
|
||
| 5646 |
Dexalot
5646
ALOT
|
$0.045398 | $3.21 | 07-04-2022 |
1414
|
-98.58% | 6,964.85% |
|
||
| 5647 |
TRASH COIN
5647
TRASH
|
$0.000230 | $0.003879 | 07-10-2025 |
135
|
-94.06% | 1,584.80% |
|
||
| 5648 |
sBTC
5648
SBTC
|
$66,734.39 | $129,490.41 | 09-11-2025 |
102
|
-48.46% | 94.04% |
|
||
| 5649 |
Athena DexFi
5649
ATH
|
$0.009637 | $0.538516 | 07-06-2024 |
622
|
-98.21% | 5,488.16% |
|
||
| 5650 |
Edge - DADI
5650
EDGE
|
$0.049533 | $4.74 | 16-11-2021 |
1556
|
-98.95% | 9,466.53% |
|
34.240 Monedas Monitoreadas - Página 113 de 685