Cap Mercado $3.20T
0.55%
Volumen 24h $302.74B
13.2%
BTC % 54.23%
-0.7%
ETH % 10.84%
0.64%
Monedas
33.703
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
SAY Coin
5601
SAY
|
$0.000164 | $0.003336 | 13-02-2025 |
285
|
-95.09% | 1,937.55% |
|
||
| 5602 |
Zarraz Dollar
5602
ZD
|
$0.019200 | $0.170044 | 25-03-2025 |
245
|
-88.71% | 785.66% |
|
||
| 5603 |
OnX Finance
5603
ONXF
|
$0.010831 | $7.43 | 19-02-2021 |
1740
|
-99.85% | 68,502.10% |
|
||
| 5604 |
Race Kingdom
5604
ATOZ
|
$0.024649 | $0.317506 | 10-11-2022 |
1111
|
-92.24% | 1,188.12% |
|
||
| 5605 |
FTPY TOKEN
5605
FTPY
|
$1.74 | $3.69 | 01-09-2025 |
85
|
-52.88% | 112.22% |
|
||
| 5606 |
Bitcat
5606
BITCAT
|
$0.000167 | $0.007618 | 03-04-2024 |
601
|
-97.81% | 4,473.95% |
|
||
| 5607 |
MMSC Platform
5607
MMSC
|
$0.077409 | $0.876120 | 13-11-2025 |
12
|
-91.16% | 1,031.80% |
|
||
| 5608 |
Growlimitless
5608
GLL
|
$0.000299 | $0.000343 | 11-11-2025 |
14
|
-12.83% | 14.72% |
|
||
| 5609 |
OEC Token / OKExChain
5609
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1660
|
-98.05% | 5,036.49% |
|
||
| 5610 |
Pakcoin
5610
PAK
|
$0.004013 | $0.061334 | 11-01-2018 |
2875
|
-93.46% | 1,428.36% |
|
||
| 5611 |
Colizeum
5611
ZEUM
|
$0.001162 | $0.050281 | 06-05-2022 |
1299
|
-97.69% | 4,226.17% |
|
||
| 5612 |
Do Your Own Research
5612
DYOR
|
$0.000052 | $0.029928 | 29-01-2025 |
300
|
-99.83% | 57,807.56% |
|
||
| 5613 |
FARM
5613
FARM
|
$0.087118 | $80.71 | 04-01-2025 |
325
|
-99.89% | 92,549.09% |
|
||
| 5614 |
SpaceMine
5614
MINE
|
$0.000070 | $6.90 | 15-04-2022 |
1320
|
-100.00% | 9,879,622.66% |
|
||
| 5615 |
Cellula
5615
CELA
|
$0.000053 | $0.049173 | 03-12-2024 |
357
|
-99.89% | 92,709.22% |
|
||
| 5616 |
FAST
5616
FAST
|
$0.002164 | $0.204267 | 28-06-2024 |
515
|
-98.94% | 9,339.85% |
|
||
| 5617 |
Yuliverse
5617
YULI
|
$0.000054 | $0.003479 | 31-01-2025 |
298
|
-98.44% | 6,301.66% |
|
||
| 5618 |
NFMart
5618
NFM
|
$0.00000196 | $0.003499 | 23-07-2024 |
490
|
-99.94% | 178,252.09% |
|
||
| 5619 |
Regen Network
5619
REGEN
|
$0.009704 | $226.40 | 03-12-2021 |
1453
|
-100.00% | 2,332,865.34% |
|
||
| 5620 |
Triad
5620
TRD
|
$0.025816 | $0.284169 | 13-12-2024 |
347
|
-90.92% | 1,000.73% |
|
||
| 5621 |
Queen Kitty
5621
QKITTY
|
$0.000258 | $0.001128 | 26-07-2025 |
122
|
-77.11% | 336.96% |
|
||
| 5622 |
Talentum
5622
TAL
|
$267.73 | $457.87 | 03-11-2024 |
387
|
-41.53% | 71.02% |
|
||
| 5623 |
Compliant Naira
5623
cNGN
|
$0.000685 | $0.000701 | 02-10-2025 |
54
|
-2.27% | 2.33% |
|
||
| 5624 |
Dither AI
5624
DITH
|
$0.009469 | $0.208703 | 19-11-2024 |
371
|
-95.46% | 2,104.11% |
|
||
| 5625 |
TITAN
5625
TIT
|
$0.022162 | $5.60 | 18-02-2025 |
280
|
-99.60% | 25,172.07% |
|
||
| 5626 | $0.019222 | $9.00 | 13-11-2024 |
377
|
-99.79% | 46,710.93% |
|
|||
| 5627 |
Yamaswap
5627
YAMA
|
$0.000205 | $0.077658 | 12-09-2025 |
74
|
-99.74% | 37,817.65% |
|
||
| 5628 |
Nitro League
5628
NITRO
|
$0.000128 | $86,057.19 | 19-01-2022 |
1406
|
-100.00% | 67,265,810,191.35% |
|
||
| 5629 |
Phicoin
5629
PHI
|
$0.000223 | $0.026244 | 16-01-2025 |
313
|
-99.15% | 11,670.19% |
|
||
| 5630 |
Peace Network
5630
PC
|
$0.022994 | $3.37 | 28-11-2024 |
362
|
-99.32% | 14,571.36% |
|
||
| 5631 |
Monerium EUR emoney
5631
EURe
|
$1.1527 | $1.1882 | 17-09-2025 |
69
|
-2.99% | 3.08% |
|
||
| 5632 |
VTRADING
5632
VT
|
$0.001349 | $0.087092 | 30-05-2024 |
544
|
-98.45% | 6,358.06% |
|
||
| 5633 |
TridentDAO
5633
PSI
|
$0.003783 | $9.31 | 15-02-2023 |
1014
|
-99.96% | 245,967.75% |
|
||
| 5634 |
OVO
5634
OVO
|
$0.001009 | $0.201845 | 25-03-2023 |
976
|
-99.50% | 19,894.92% |
|
||
| 5635 |
Good Games Guild
5635
GGG
|
$0.001406 | $16.78 | 25-11-2021 |
1461
|
-99.99% | 1,193,270.33% |
|
||
| 5636 |
Based Froc
5636
FROC
|
$0.00000383 | $0.000054 | 28-02-2025 |
270
|
-92.86% | 1,301.17% |
|
||
| 5637 |
Youclout
5637
YCT
|
$0.000039 | $0.131207 | 02-12-2021 |
1454
|
-99.97% | 338,962.05% |
|
||
| 5638 |
LIGO
5638
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
637
|
-98.72% | 7,721.70% |
|
||
| 5639 |
Astroport
5639
ASTRO
|
$0.002787 | $0.345932 | 11-01-2024 |
684
|
-99.19% | 12,311.77% |
|
||
| 5640 |
IXORAPAD
5640
IXORA
|
$0.000047 | $0.006379 | 11-08-2025 |
106
|
-99.27% | 13,546.07% |
|
||
| 5641 |
FairERC20
5641
ferc
|
$0.005774 | $1.50 | 05-06-2023 |
904
|
-99.62% | 25,944.84% |
|
||
| 5642 |
Ready player one
5642
RP1
|
$1.96 | $2.00 | 24-11-2025 |
1
|
-1.92% | 1.96% |
|
||
| 5643 |
Majo
5643
MAJO
|
$0.002123 | $0.335283 | 05-12-2023 |
721
|
-99.37% | 15,689.45% |
|
||
| 5644 |
Waterfall
5644
WATER
|
$0.000156 | $0.010084 | 26-07-2024 |
487
|
-98.45% | 6,355.30% |
|
||
| 5645 |
Medodo Coin
5645
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
76
|
-84.38% | 540.06% |
|
||
| 5646 |
Kiba Inu
5646
KIBA
|
$0.00000035 | $0.000092 | 29-11-2021 |
1457
|
-99.62% | 26,306.11% |
|
||
| 5647 |
XSwap Protocol
5647
XSP
|
$0.000319 | $0.014795 | 01-12-2021 |
1455
|
-97.84% | 4,539.48% |
|
||
| 5648 |
ChainPort
5648
PORTX
|
$0.001022 | $0.128271 | 21-09-2022 |
1161
|
-99.20% | 12,452.16% |
|
||
| 5649 |
Defi Tiger
5649
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
97
|
-87.52% | 701.29% |
|
||
| 5650 |
SolCard
5650
SOLC
|
$0.013327 | $0.367408 | 24-03-2024 |
611
|
-96.37% | 2,656.87% |
|
33.703 Monedas Monitoreadas - Página 113 de 675