Cap Mercado $3.28T
-0.36%
Volumen 24h $167.07B
-27.1%
BTC % 54.51%
-0.31%
ETH % 11.56%
1.29%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Acala
5601
ASEED
|
$0.126438 | $0.857108 | 13-03-2024 |
642
|
-85.25% | 577.89% |
|
||
| 5602 |
Harambe on Solana
5602
HARAMBE
|
$0.000807 | $0.084422 | 14-11-2024 |
396
|
-99.04% | 10,367.10% |
|
||
| 5603 |
Sna-King Trump
5603
SNAKT
|
$0.000025 | $0.000232 | 28-01-2025 |
321
|
-89.42% | 845.07% |
|
||
| 5604 |
Ecorpay Token
5604
ECOR
|
$0.028853 | $0.046852 | 29-05-2025 |
200
|
-38.42% | 62.38% |
|
||
| 5605 |
Santacoin
5605
SANTA
|
$0.000081 | $0.000490 | 16-10-2025 |
60
|
-83.40% | 502.36% |
|
||
| 5606 |
LunioX
5606
LUNIOX
|
$0.056792 | $0.072345 | 11-12-2025 |
4
|
-21.50% | 27.39% |
|
||
| 5607 |
BOBER
5607
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
383
|
-93.90% | 1,538.45% |
|
||
| 5608 |
MASHIDA
5608
MSHD
|
$0.003125 | $0.022210 | 08-10-2025 |
68
|
-85.93% | 610.67% |
|
||
| 5609 |
Stargaze
5609
STARS
|
$0.000384 | $0.849071 | 07-02-2022 |
1407
|
-99.95% | 221,114.27% |
|
||
| 5610 |
Bermuda Shorts
5610
SHORT
|
$0.000031 | $0.000490 | 09-11-2025 |
36
|
-93.69% | 1,485.45% |
|
||
| 5611 |
Loud
5611
LOUD
|
$0.001235 | $0.016381 | 01-06-2025 |
197
|
-92.46% | 1,226.54% |
|
||
| 5612 |
The Kingdom Coin
5612
TKC
|
$0.009106 | $0.252446 | 16-05-2023 |
944
|
-96.39% | 2,672.45% |
|
||
| 5613 |
Infinity Rocket Token
5613
IRT
|
$0.001965 | $0.058461 | 18-02-2022 |
1396
|
-96.64% | 2,874.54% |
|
||
| 5614 |
Marutaro
5614
MARU
|
$0.000145 | $0.016414 | 24-07-2025 |
144
|
-99.12% | 11,227.76% |
|
||
| 5615 |
Basilisk
5615
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1214
|
-92.40% | 1,215.75% |
|
||
| 5616 |
Okayeg
5616
OKAYEG
|
$0.00000147 | $0.000040 | 23-05-2024 |
571
|
-96.32% | 2,615.13% |
|
||
| 5617 |
Spacemesh
5617
SMH
|
$0.001928 | $5.70 | 12-03-2024 |
643
|
-99.97% | 295,736.28% |
|
||
| 5618 |
Weird Coin
5618
WEIRD
|
$0.000025 | $0.000268 | 30-11-2025 |
15
|
-90.75% | 980.53% |
|
||
| 5619 |
Based Froc
5619
FROC
|
$0.00000414 | $0.000054 | 28-02-2025 |
290
|
-92.28% | 1,195.32% |
|
||
| 5620 |
ETH 2x Flexible Leverage Index
5620
ETH2X-FLI
|
$8.66 | $1,708.87 | 16-11-2021 |
1490
|
-99.49% | 19,642.59% |
|
||
| 5621 |
SmartMall
5621
SMT
|
$0.385587 | $1.2377 | 23-07-2025 |
145
|
-68.85% | 221.00% |
|
||
| 5622 |
Factor Dao
5622
FCTR
|
$0.035433 | $0.824091 | 23-03-2023 |
998
|
-95.70% | 2,225.75% |
|
||
| 5623 |
RZcoin
5623
RZ
|
$147.19 | $146.58 | 14-12-2025 |
1
|
0.42% | - |
|
||
| 5624 |
MMSC Platform
5624
MMSC
|
$0.122415 | $0.876120 | 13-11-2025 |
32
|
-86.03% | 615.70% |
|
||
| 5625 |
DeMCP
5625
DMCP
|
$0.000039 | $0.008593 | 25-04-2025 |
234
|
-99.55% | 21,903.68% |
|
||
| 5626 |
Project Rescue
5626
RESCUE
|
$0.041589 | $0.865900 | 10-07-2025 |
158
|
-95.20% | 1,982.03% |
|
||
| 5627 |
LiNEAR Protocol
5627
LNR
|
$0.000577 | $0.094068 | 28-03-2024 |
627
|
-99.39% | 16,192.34% |
|
||
| 5628 |
Fluxbot
5628
FLUXB
|
$0.005815 | $0.151219 | 18-03-2024 |
637
|
-96.15% | 2,500.34% |
|
||
| 5629 |
AI ROCKET by Virtuals
5629
ROCKET
|
$0.000215 | $0.019428 | 04-01-2025 |
345
|
-98.90% | 8,951.86% |
|
||
| 5630 |
Anryton
5630
MOL
|
$0.070895 | $0.114951 | 24-04-2025 |
235
|
-38.33% | 62.14% |
|
||
| 5631 |
TFS Token
5631
TFS
|
$0.003410 | $0.007988 | 01-01-2023 |
1079
|
-57.32% | 134.28% |
|
||
| 5632 |
Tether USD (Bridge TC20)
5632
USDT.C
|
$1.0001 | $1.0167 | 05-11-2025 |
40
|
-1.64% | 1.67% |
|
||
| 5633 |
Bitcointry Token
5633
BTTY
|
$0.000448 | $0.002515 | 15-03-2024 |
640
|
-82.19% | 461.43% |
|
||
| 5634 |
Finvesta
5634
FINVESTA
|
$2.60 | $88.29 | 06-03-2025 |
284
|
-97.05% | 3,292.60% |
|
||
| 5635 |
Tx24
5635
TXT
|
$0.006247 | $0.024550 | 30-10-2025 |
46
|
-74.55% | 292.97% |
|
||
| 5636 |
edeXa Service Token
5636
EDX
|
$0.023331 | $0.095977 | 30-11-2024 |
380
|
-75.69% | 311.37% |
|
||
| 5637 |
JaeCoin
5637
JAE
|
$0.00000931 | $0.000582 | 20-04-2025 |
239
|
-98.40% | 6,147.23% |
|
||
| 5638 |
Naiive
5638
NAIIVE
|
$0.000116 | $0.003806 | 15-05-2025 |
214
|
-96.96% | 3,188.17% |
|
||
| 5639 |
SafeMoon v2
5639
SFM
|
$0.00000774 | $0.007232 | 04-01-2022 |
1441
|
-99.89% | 93,307.75% |
|
||
| 5640 |
Neoxa
5640
NEOX
|
$0.000049 | $0.024597 | 04-09-2022 |
1198
|
-99.80% | 49,648.47% |
|
||
| 5641 |
EDUM
5641
EDUM
|
$0.137876 | $1.1770 | 19-03-2024 |
636
|
-88.29% | 753.65% |
|
||
| 5642 |
EfficientFrontier
5642
SN53
|
$1.96 | $5.44 | 22-07-2025 |
146
|
-63.95% | 177.43% |
|
||
| 5643 |
YouCoin Metaverse (new)
5643
UCON
|
$6.46 | $85.70 | 16-04-2023 |
974
|
-92.46% | 1,226.01% |
|
||
| 5644 |
Cat Protocol
5644
OPCAT
|
$0.048349 | $1.4844 | 09-12-2024 |
371
|
-96.74% | 2,970.10% |
|
||
| 5645 |
ORC
5645
ORC
|
$0.000439 | $0.016793 | 21-07-2024 |
512
|
-97.39% | 3,726.65% |
|
||
| 5646 |
Moola Celo USD
5646
mCUSD
|
$1.0020 | $1.4276 | 08-12-2025 |
7
|
-29.81% | 42.48% |
|
||
| 5647 |
XRPTurbo
5647
XRT
|
$0.007203 | $0.054401 | 11-08-2025 |
126
|
-86.76% | 655.29% |
|
||
| 5648 |
Galactica.com
5648
GNET
|
$0.027834 | $0.106239 | 09-10-2025 |
67
|
-73.80% | 281.69% |
|
||
| 5649 |
ETH Fan Token
5649
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1429
|
-81.72% | 447.17% |
|
||
| 5650 |
Wagmi
5650
WAGMI
|
$0.002208 | $0.281611 | 13-12-2023 |
733
|
-99.22% | 12,655.27% |
|
33.812 Monedas Monitoreadas - Página 113 de 677