Cap Mercado $2.53T
-1.95%
Volumen 24h $220.42B
24.65%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DOLZ
5601
DOLZ
|
$0.010201 | $0.028693 | 07-03-2024 |
711
|
-64.45% | 181.26% |
|
||
| 5602 |
MiaSwap
5602
MIA
|
$0.001866 | $0.112638 | 26-08-2024 |
539
|
-98.34% | 5,935.63% |
|
||
| 5603 |
AASToken
5603
AAST
|
$0.001588 | $2.84 | 06-03-2024 |
712
|
-99.94% | 178,756.00% |
|
||
| 5604 |
Pisces
5604
PISCES
|
$0.000070 | $0.006059 | 16-12-2024 |
427
|
-98.85% | 8,574.39% |
|
||
| 5605 |
Moola Celo USD
5605
mCUSD
|
$0.9962 | $1.84 | 24-12-2025 |
54
|
-45.81% | 84.54% |
|
||
| 5606 |
Marnotaur
5606
TAUR
|
$0.001579 | $0.534868 | 27-10-2021 |
1573
|
-99.70% | 33,768.52% |
|
||
| 5607 |
wechat doge
5607
旺柴
|
$0.000095 | $0.014244 | 17-07-2025 |
214
|
-99.33% | 14,866.43% |
|
||
| 5608 |
Source
5608
SOURCE
|
$0.000343 | $0.044306 | 17-05-2024 |
640
|
-99.23% | 12,815.54% |
|
||
| 5609 |
TOKERO
5609
TOKERO
|
$0.002435 | $0.307625 | 26-05-2025 |
266
|
-99.21% | 12,535.43% |
|
||
| 5610 |
For Sale
5610
SN47
|
$0.689115 | $372.21 | 17-01-2026 |
30
|
-99.81% | 53,912.78% |
|
||
| 5611 |
USDH Hubble Stablecoin
5611
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
787
|
-100.00% | 11,359,933.26% |
|
||
| 5612 |
TT Chain
5612
TT
|
$317.24 | $500.72 | 09-12-2025 |
69
|
-36.64% | 57.84% |
|
||
| 5613 |
Crypstocks AI
5613
CRYPSTOCKSAI1
|
$0.000537 | $0.001583 | 25-01-2026 |
22
|
-66.10% | 195.02% |
|
||
| 5614 |
Nasdaq420
5614
NSDQ
|
$0.000341 | $0.016135 | 07-01-2025 |
405
|
-97.89% | 4,628.93% |
|
||
| 5615 |
Get AI
5615
GET
|
$0.088960 | $11.05 | 18-12-2024 |
425
|
-99.19% | 12,321.47% |
|
||
| 5616 |
Dopamine App
5616
DOPE
|
$0.000188 | $0.107947 | 15-04-2024 |
672
|
-99.83% | 57,346.27% |
|
||
| 5617 |
UERC (formerly BINOVA)
5617
UERC
|
$1.1692 | $1.1700 | 14-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 5618 |
MetaMars
5618
MARS
|
$0.049715 | $1.80 | 24-02-2025 |
357
|
-97.23% | 3,516.07% |
|
||
| 5619 |
Ethos Reserve Note
5619
ERN
|
$0.038662 | $10.15 | 15-09-2025 |
154
|
-99.62% | 26,149.24% |
|
||
| 5620 |
Black Dragon
5620
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
683
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5621 |
GoodDollar
5621
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
975
|
-54.73% | 120.88% |
|
||
| 5622 |
Sendcoin
5622
SEND
|
$0.000041 | $0.128954 | 02-01-2025 |
410
|
-99.97% | 315,028.97% |
|
||
| 5623 |
1000x by Virtuals
5623
1000X
|
$0.000831 | $0.013311 | 15-01-2025 |
397
|
-93.76% | 1,501.53% |
|
||
| 5624 |
Spacemesh
5624
SMH
|
$0.001111 | $5.70 | 12-03-2024 |
706
|
-99.98% | 513,587.86% |
|
||
| 5625 |
DECENTRALIZED (Runes)
5625
DECENTRALIZED
|
$0.00000949 | $0.003472 | 05-06-2024 |
621
|
-99.73% | 36,500.73% |
|
||
| 5626 |
Xahau
5626
XAH
|
$0.017972 | $0.541141 | 04-12-2023 |
805
|
-96.68% | 2,911.02% |
|
||
| 5627 |
TAOHash
5627
SN14
|
$1.77 | $22.43 | 20-06-2025 |
241
|
-92.09% | 1,164.21% |
|
||
| 5628 |
Neoxa
5628
NEOX
|
$0.000043 | $0.024597 | 04-09-2022 |
1261
|
-99.83% | 57,492.40% |
|
||
| 5629 |
Burncoin
5629
BURN
|
$0.010228 | $0.159260 | 14-06-2025 |
247
|
-93.58% | 1,457.03% |
|
||
| 5630 |
Gym Network
5630
GYMNET
|
$0.007988 | $1.90 | 14-04-2022 |
1404
|
-99.58% | 23,653.53% |
|
||
| 5631 |
JwZoza
5631
JWT
|
$0.647183 | $1.55 | 04-02-2026 |
12
|
-58.22% | 139.32% |
|
||
| 5632 |
Hypha Staked AVAX / GoGoPool AVAX
5632
StAVAX
|
$10.75 | $150.89 | 17-12-2024 |
426
|
-92.88% | 1,303.55% |
|
||
| 5633 |
HALO Coin
5633
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1081
|
-100.00% | 2,620,185.43% |
|
||
| 5634 |
Seba
5634
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
681
|
-92.76% | 1,280.46% |
|
||
| 5635 |
GM
5635
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
293
|
-95.03% | 1,912.81% |
|
||
| 5636 |
OmegaX Health
5636
OMEGAX
|
$0.000026 | $0.002829 | 24-06-2025 |
237
|
-99.06% | 10,584.17% |
|
||
| 5637 |
tooker kurlson
5637
TOOKER
|
$0.000102 | $0.128531 | 05-05-2024 |
652
|
-99.92% | 125,501.11% |
|
||
| 5638 |
AI ROCKET by Virtuals
5638
ROCKET
|
$0.000078 | $0.019428 | 04-01-2025 |
408
|
-99.60% | 24,810.40% |
|
||
| 5639 |
Aries
5639
ARIES
|
$0.000067 | $0.006106 | 19-12-2024 |
424
|
-98.91% | 9,069.98% |
|
||
| 5640 |
Kryptokrona
5640
XKR
|
$0.000421 | $0.005144 | 11-12-2024 |
432
|
-91.81% | 1,121.54% |
|
||
| 5641 |
Jeo Boden
5641
BODEN
|
$0.000819 | $0.962563 | 08-04-2024 |
679
|
-99.91% | 117,495.69% |
|
||
| 5642 |
PredicTools
5642
PREDIC
|
$0.000041 | $0.007154 | 16-01-2026 |
31
|
-99.43% | 17,547.04% |
|
||
| 5643 |
BigStrategy Inc
5643
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
186
|
-99.92% | 121,990.24% |
|
||
| 5644 |
Basilisk
5644
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1277
|
-95.21% | 1,985.93% |
|
||
| 5645 |
Virgo
5645
VIRGO
|
$0.000062 | $0.005977 | 16-12-2024 |
427
|
-98.97% | 9,600.03% |
|
||
| 5646 |
FireBotToken
5646
FBX
|
$0.225281 | $1.3503 | 19-12-2021 |
1520
|
-83.32% | 499.38% |
|
||
| 5647 |
OEC Token / OKExChain
5647
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1743
|
-98.05% | 5,037.62% |
|
||
| 5648 |
Icopax
5648
$IPAX
|
$0.000094 | $0.050100 | 16-09-2025 |
153
|
-99.81% | 53,201.23% |
|
||
| 5649 |
Toad Killer
5649
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
297
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5650 |
Galvan
5650
IZE
|
$0.000098 | $0.006984 | 04-05-2023 |
1019
|
-98.59% | 7,005.18% |
|
34.231 Monedas Monitoreadas - Página 113 de 685