Cap Mercado $4.45T
-2.74%
Volumen 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Monedas
33.359
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Covalent
5601
CQT
|
$0.001375 | $2.10 | 14-08-2021 |
1516
|
-99.93% | 152,528.33% |
|
||
| 5602 |
Berrie Dex
5602
BERRIE
|
$2.83 | $5.11 | 23-08-2025 |
46
|
-44.71% | 80.87% |
|
||
| 5603 |
Quick Transfer coin / Torj.world
5603
QTCC
|
$0.000400 | $0.189105 | 10-04-2021 |
1642
|
-99.79% | 47,153.34% |
|
||
| 5604 |
Data Lake
5604
LAKE
|
$0.000494 | $0.047820 | 29-02-2024 |
587
|
-98.97% | 9,579.45% |
|
||
| 5605 |
Beets
5605
BEETS
|
$0.024485 | $0.071553 | 02-05-2025 |
159
|
-65.78% | 192.23% |
|
||
| 5606 |
ClubCoin
5606
CLUB
|
$0.009955 | $7.14 | 22-11-2017 |
2877
|
-99.86% | 71,591.50% |
|
||
| 5607 |
Mintify
5607
MINT
|
$0.001735 | $0.036836 | 27-03-2025 |
195
|
-95.29% | 2,023.63% |
|
||
| 5608 |
Frencoin
5608
FREN
|
$0.00000083 | $0.000013 | 29-12-2023 |
649
|
-93.67% | 1,479.18% |
|
||
| 5609 |
C4E
5609
C4E
|
$0.005033 | $0.064440 | 19-06-2024 |
476
|
-92.19% | 1,180.33% |
|
||
| 5610 |
Finvesta
5610
FINVESTA
|
$7.80 | $88.29 | 06-03-2025 |
216
|
-91.16% | 1,031.33% |
|
||
| 5611 |
Kyberdyne
5611
KBD
|
$0.000102 | $0.104701 | 06-04-2022 |
1281
|
-99.90% | 102,241.16% |
|
||
| 5612 |
Kekistan
5612
KEK
|
$0.00000673 | $0.000034 | 09-11-2024 |
333
|
-80.46% | 411.75% |
|
||
| 5613 |
SPONGE
5613
SPONGE
|
$0.00000313 | $0.004171 | 09-03-2024 |
578
|
-99.92% | 133,026.50% |
|
||
| 5614 |
STIMA
5614
STIMA
|
$1.0172 | $200.01 | 04-11-2022 |
1069
|
-99.49% | 19,563.01% |
|
||
| 5615 |
PEPE 0x69 ON BASE
5615
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
503
|
-98.27% | 5,696.45% |
|
||
| 5616 |
Hypersign identity
5616
HID
|
$0.008780 | $0.763873 | 10-10-2021 |
1459
|
-98.85% | 8,600.53% |
|
||
| 5617 |
APEcoin.dev
5617
APE
|
$0.552269 | $44.03 | 30-09-2024 |
373
|
-98.75% | 7,872.96% |
|
||
| 5618 |
Optopia
5618
OPAI
|
$0.000023 | $0.001784 | 06-01-2025 |
275
|
-98.69% | 7,509.98% |
|
||
| 5619 |
Meow Meow Coin ERC20
5619
MEOWMIAO
|
$0.00000027 | $0.00000381 | 05-02-2024 |
611
|
-92.91% | 1,310.03% |
|
||
| 5620 |
BLCK Coin
5620
BLCK
|
$0.000319 | $0.000404 | 14-08-2025 |
55
|
-20.93% | 26.47% |
|
||
| 5621 |
Kryptokrona
5621
XKR
|
$0.000909 | $0.005144 | 11-12-2024 |
301
|
-82.33% | 466.07% |
|
||
| 5622 |
KALICHAIN
5622
KALIS
|
$0.007374 | $0.122550 | 23-04-2024 |
533
|
-93.98% | 1,562.01% |
|
||
| 5623 |
Brian Arm Strong
5623
BRIAN
|
$0.001259 | $0.007298 | 16-12-2024 |
296
|
-82.75% | 479.66% |
|
||
| 5624 |
Effect AI (new)
5624
EFFECT
|
$0.006739 | $0.113466 | 11-01-2025 |
270
|
-94.06% | 1,583.61% |
|
||
| 5625 |
MTH Network
5625
MTHN
|
$0.121259 | $1.98 | 22-02-2025 |
228
|
-93.87% | 1,530.40% |
|
||
| 5626 |
Hydro Protocol
5626
HDRO
|
$0.011121 | $0.070861 | 06-01-2025 |
275
|
-84.31% | 537.15% |
|
||
| 5627 |
Evrmore
5627
EVR
|
$0.000076 | $0.206342 | 29-03-2025 |
193
|
-99.96% | 270,232.87% |
|
||
| 5628 |
Great Bounty Dealer
5628
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1437
|
-99.10% | 11,042.46% |
|
||
| 5629 |
LiNEAR Protocol
5629
LNR
|
$0.000999 | $0.094068 | 28-03-2024 |
559
|
-98.94% | 9,313.67% |
|
||
| 5630 |
Velar
5630
VELAR
|
$0.001549 | $0.378150 | 08-04-2024 |
548
|
-99.59% | 24,310.50% |
|
||
| 5631 |
Temtum
5631
TEM
|
$0.069608 | $1.4654 | 28-12-2021 |
1380
|
-95.25% | 2,005.29% |
|
||
| 5632 |
JLaunchpad
5632
JLP
|
$0.000407 | $0.007809 | 01-04-2025 |
190
|
-94.79% | 1,819.74% |
|
||
| 5633 |
ZENEX
5633
ZNX
|
$0.582425 | $0.778842 | 12-05-2023 |
880
|
-25.22% | 33.72% |
|
||
| 5634 |
Hawk
5634
HAWK
|
$0.000088 | $0.000877 | 17-01-2025 |
264
|
-89.98% | 898.36% |
|
||
| 5635 |
Pi INU
5635
PINU
|
$0.00000020 | $0.00000783 | 10-01-2023 |
1002
|
-97.48% | 3,875.61% |
|
||
| 5636 |
NFTfi
5636
NFTFI
|
$0.001385 | $0.009892 | 02-12-2024 |
310
|
-86.00% | 614.40% |
|
||
| 5637 |
Mainframe
5637
SN25
|
$0.958981 | $3.57 | 24-06-2025 |
106
|
-73.12% | 271.99% |
|
||
| 5638 |
RealEstate
5638
REALESTATE
|
$21.99 | $22.30 | 07-10-2025 |
1
|
-1.36% | 1.38% |
|
||
| 5639 |
Flicker
5639
FKR
|
$0.001684 | $0.004475 | 26-08-2025 |
43
|
-62.37% | 165.74% |
|
||
| 5640 |
Neoxa
5640
NEOX
|
$0.000135 | $0.024597 | 04-09-2022 |
1130
|
-99.45% | 18,187.83% |
|
||
| 5641 |
Black Dragon
5641
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
552
|
-100.00% | 693,405,483,895.52% |
|
||
| 5642 |
USDtez
5642
USDTZ
|
$1.0006 | $1.3416 | 23-11-2023 |
685
|
-25.42% | 34.09% |
|
||
| 5643 |
OrbitEdge
5643
ORBD
|
$0.253558 | $0.467181 | 28-09-2025 |
10
|
-45.73% | 84.25% |
|
||
| 5644 |
STELSI
5644
STLS
|
$0.047343 | $0.080474 | 29-05-2025 |
132
|
-41.17% | 69.98% |
|
||
| 5645 |
Provenance Blockchain
5645
HASH
|
$0.034475 | $0.069400 | 05-05-2022 |
1252
|
-50.32% | 101.31% |
|
||
| 5646 |
OpenKaito
5646
SN5
|
$8.20 | $19.26 | 20-06-2025 |
110
|
-57.43% | 134.93% |
|
||
| 5647 |
X Money
5647
XMONEY
|
$0.059269 | $0.783385 | 09-01-2025 |
272
|
-92.43% | 1,221.75% |
|
||
| 5648 |
PsyOptions
5648
PSY
|
$0.000256 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 92,118.65% |
|
||
| 5649 |
Aurascope
5649
AURA
|
$0.000066 | $0.004974 | 14-05-2025 |
147
|
-98.68% | 7,454.88% |
|
||
| 5650 |
Veno Finance
5650
LCRO
|
$0.245210 | $0.453548 | 28-08-2025 |
41
|
-45.94% | 84.96% |
|
33.359 Monedas Monitoreadas - Página 113 de 668