Cap Mercado $3.25T
-1.47%
Volumen 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
IZAKA-YA
5601
IZKY
|
$0.000163 | $0.000165 | 10-12-2025 |
4
|
-1.44% | 1.46% |
|
||
| 5602 |
GGEBI
5602
GGB
|
$0.007102 | $0.211724 | 16-09-2024 |
454
|
-96.65% | 2,881.08% |
|
||
| 5603 |
Evrmore
5603
EVR
|
$0.000055 | $0.206342 | 29-03-2025 |
260
|
-99.97% | 372,466.76% |
|
||
| 5604 |
Inverse Finance DOLA Stablecoin
5604
DOLA
|
$0.9944 | $1.1027 | 02-04-2022 |
1352
|
-9.82% | 10.89% |
|
||
| 5605 |
Mega Dice Casino
5605
$DICE
|
$0.001070 | $0.014337 | 01-11-2024 |
408
|
-92.54% | 1,240.43% |
|
||
| 5606 |
Jeo Boden
5606
BODEN
|
$0.001826 | $0.962563 | 08-04-2024 |
615
|
-99.81% | 52,627.41% |
|
||
| 5607 |
EfficientFrontier
5607
SN53
|
$2.00 | $5.44 | 22-07-2025 |
145
|
-63.27% | 172.24% |
|
||
| 5608 |
Cat Protocol
5608
OPCAT
|
$0.047731 | $1.4844 | 09-12-2024 |
370
|
-96.78% | 3,009.84% |
|
||
| 5609 |
Anryton
5609
MOL
|
$0.072913 | $0.114951 | 24-04-2025 |
234
|
-36.57% | 57.66% |
|
||
| 5610 |
X.com
5610
X
|
$0.044924 | $0.165714 | 15-08-2023 |
852
|
-72.89% | 268.87% |
|
||
| 5611 |
Nobiko Coin
5611
LONG
|
$0.000691 | $0.018989 | 10-06-2024 |
552
|
-96.36% | 2,646.69% |
|
||
| 5612 |
Orby Network (USC)
5612
USC
|
$1.0312 | $1.0597 | 28-08-2025 |
108
|
-2.69% | 2.77% |
|
||
| 5613 |
BCGame Coin
5613
BC
|
$0.007533 | $0.053577 | 06-09-2025 |
99
|
-85.94% | 611.21% |
|
||
| 5614 |
Bucket Protocol
5614
BUT
|
$0.003890 | $0.030949 | 26-05-2025 |
202
|
-87.43% | 695.54% |
|
||
| 5615 |
Z
5615
Z
|
$0.000135 | $0.003043 | 03-06-2025 |
194
|
-95.56% | 2,153.83% |
|
||
| 5616 |
Acala
5616
ASEED
|
$0.123474 | $0.857108 | 13-03-2024 |
641
|
-85.59% | 594.16% |
|
||
| 5617 |
HBC
5617
HB
|
$0.001310 | $0.002201 | 28-08-2025 |
108
|
-40.46% | 67.95% |
|
||
| 5618 |
LFIT
5618
LFIT
|
$0.511001 | $2.01 | 12-11-2024 |
397
|
-74.57% | 293.30% |
|
||
| 5619 |
Holograph
5619
HLG
|
$0.000034 | $0.021880 | 06-06-2024 |
556
|
-99.84% | 63,426.61% |
|
||
| 5620 |
Photon
5620
PHOTON
|
$0.084579 | $0.444240 | 09-12-2025 |
5
|
-80.96% | 425.24% |
|
||
| 5621 |
Merlin Chain (M-BTC)
5621
M-BTC
|
$87,943.73 | $123,774.92 | 06-10-2025 |
69
|
-28.95% | 40.74% |
|
||
| 5622 |
PulseBitcoin
5622
PLSB
|
$0.021106 | $1.4769 | 14-01-2023 |
1065
|
-98.57% | 6,897.70% |
|
||
| 5623 |
AGIXBT by Virtuals
5623
AGIXBT
|
$0.000077 | $0.028630 | 01-02-2025 |
316
|
-99.73% | 36,873.49% |
|
||
| 5624 |
Paxi Network
5624
PAXI
|
$0.024434 | $0.082762 | 16-11-2025 |
28
|
-70.48% | 238.71% |
|
||
| 5625 |
Pineapple
5625
PAPPLE
|
$0.002314 | $0.023189 | 22-07-2025 |
145
|
-90.02% | 901.91% |
|
||
| 5626 |
Okayeg
5626
OKAYEG
|
$0.00000142 | $0.000040 | 23-05-2024 |
570
|
-96.44% | 2,712.64% |
|
||
| 5627 |
Project Rescue
5627
RESCUE
|
$0.041594 | $0.865900 | 10-07-2025 |
157
|
-95.20% | 1,981.78% |
|
||
| 5628 |
Cronos ID
5628
CROID
|
$0.009933 | $0.435903 | 23-12-2023 |
722
|
-97.72% | 4,288.21% |
|
||
| 5629 |
Fluxbot
5629
FLUXB
|
$0.005788 | $0.151219 | 18-03-2024 |
636
|
-96.17% | 2,512.68% |
|
||
| 5630 |
Tell A Tale
5630
TAT
|
$0.000806 | $0.006122 | 24-03-2025 |
265
|
-86.84% | 659.67% |
|
||
| 5631 |
Flight Coin
5631
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
199
|
-63.30% | 172.46% |
|
||
| 5632 |
FIGHT
5632
FIGHT
|
$0.000271 | $0.050490 | 19-01-2025 |
329
|
-99.46% | 18,505.49% |
|
||
| 5633 |
BLACK ROCK
5633
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
625
|
-99.77% | 43,063.38% |
|
||
| 5634 |
LiNEAR Protocol
5634
LNR
|
$0.000568 | $0.094068 | 28-03-2024 |
626
|
-99.40% | 16,454.63% |
|
||
| 5635 |
Akt.io
5635
AKTIO
|
$0.081601 | $6.49 | 26-04-2022 |
1328
|
-98.74% | 7,853.34% |
|
||
| 5636 |
Kendu Inu
5636
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
138
|
-99.61% | 25,481.14% |
|
||
| 5637 |
Everybody Holds
5637
HOLD
|
$0.000230 | $0.001607 | 09-07-2025 |
158
|
-85.66% | 597.25% |
|
||
| 5638 |
Brainedge
5638
LEARN
|
$0.011893 | $0.051048 | 09-06-2025 |
188
|
-76.70% | 329.24% |
|
||
| 5639 |
Finvesta
5639
FINVESTA
|
$2.55 | $88.29 | 06-03-2025 |
283
|
-97.12% | 3,368.22% |
|
||
| 5640 |
Neoxa
5640
NEOX
|
$0.000049 | $0.024597 | 04-09-2022 |
1197
|
-99.80% | 50,541.61% |
|
||
| 5641 |
Stargaze
5641
STARS
|
$0.000393 | $0.849071 | 07-02-2022 |
1406
|
-99.95% | 216,085.09% |
|
||
| 5642 |
OpenKaito
5642
SN5
|
$5.04 | $19.26 | 20-06-2025 |
177
|
-73.82% | 282.04% |
|
||
| 5643 |
RealEstate
5643
REALESTATE
|
$36.58 | $36.79 | 13-12-2025 |
1
|
-0.58% | 0.59% |
|
||
| 5644 |
Based Chad
5644
CHAD
|
$0.000027 | $0.000264 | 13-11-2024 |
396
|
-89.63% | 864.09% |
|
||
| 5645 |
Bitcointry Token
5645
BTTY
|
$0.000482 | $0.002515 | 15-03-2024 |
639
|
-80.83% | 421.68% |
|
||
| 5646 |
LunioX
5646
LUNIOX
|
$0.056816 | $0.072345 | 11-12-2025 |
3
|
-21.47% | 27.33% |
|
||
| 5647 |
Quantlytica
5647
QTLX
|
$0.003476 | $0.423309 | 17-01-2025 |
331
|
-99.18% | 12,079.22% |
|
||
| 5648 |
Hypha Staked AVAX / GoGoPool AVAX
5648
StAVAX
|
$14.87 | $150.89 | 17-12-2024 |
362
|
-90.14% | 914.64% |
|
||
| 5649 |
Boi the Bear
5649
BOI
|
$0.000143 | $0.003147 | 02-05-2025 |
226
|
-95.45% | 2,098.56% |
|
||
| 5650 |
BOB
5650
BOB
|
$0.146272 | $1.95 | 16-12-2024 |
363
|
-92.51% | 1,234.63% |
|
33.808 Monedas Monitoreadas - Página 113 de 677