Cap Mercado $2.46T
-2.13%
Volumen 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
THE LAND ELF Crossing
5601
ELF
|
$0.002971 | $0.065120 | 30-03-2025 |
330
|
-95.44% | 2,092.13% |
|
||
| 5602 |
UERC (formerly BINOVA)
5602
UERC
|
$1.1699 | $1.1702 | 19-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5603 |
Dollar on Chain
5603
DOC
|
$0.9991 | $1.0574 | 01-07-2022 |
1333
|
-5.51% | 5.84% |
|
||
| 5604 |
Xahau
5604
XAH
|
$0.017509 | $0.541141 | 04-12-2023 |
812
|
-96.76% | 2,990.64% |
|
||
| 5605 |
Cronos ID
5605
CROID
|
$0.008368 | $0.435903 | 23-12-2023 |
793
|
-98.08% | 5,109.36% |
|
||
| 5606 |
Shadowswap Finance
5606
SHDW
|
$0.001475 | $10.88 | 07-03-2023 |
1084
|
-99.99% | 737,304.81% |
|
||
| 5607 |
fBomb
5607
BOMB
|
$0.011584 | $0.068423 | 13-12-2024 |
437
|
-83.07% | 490.67% |
|
||
| 5608 |
Unicorn
5608
UWU
|
$0.000047 | $0.001533 | 14-10-2024 |
497
|
-96.94% | 3,169.50% |
|
||
| 5609 |
TAOHash
5609
SN14
|
$1.60 | $22.43 | 20-06-2025 |
248
|
-92.89% | 1,305.72% |
|
||
| 5610 |
Moola Celo USD
5610
mCUSD
|
$0.986705 | $1.84 | 24-12-2025 |
61
|
-46.33% | 86.31% |
|
||
| 5611 |
ETF
5611
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
837
|
-100.00% | 24,082,451,343.97% |
|
||
| 5612 |
BOBER
5612
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
453
|
-95.77% | 2,262.54% |
|
||
| 5613 |
The Kingdom Coin
5613
TKC
|
$0.011285 | $0.252446 | 16-05-2023 |
1014
|
-95.53% | 2,136.97% |
|
||
| 5614 |
Laïka
5614
LAIKA
|
$0.028695 | $1.1625 | 17-12-2024 |
433
|
-97.53% | 3,951.29% |
|
||
| 5615 |
Evrmore
5615
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
331
|
-99.98% | 445,092.72% |
|
||
| 5616 |
MacroHard
5616
MHRD
|
$0.000104 | $0.007744 | 26-08-2025 |
181
|
-98.65% | 7,323.81% |
|
||
| 5617 |
Alien Base
5617
ALB
|
$0.006946 | $1.0407 | 21-07-2024 |
582
|
-99.33% | 14,882.12% |
|
||
| 5618 |
Vyvo AI
5618
VAI
|
$1.75 | $2.50 | 12-03-2025 |
348
|
-29.94% | 42.73% |
|
||
| 5619 |
EdgeAI
5619
EDGEAI
|
$2.33 | $3.58 | 06-01-2026 |
48
|
-34.97% | 53.78% |
|
||
| 5620 |
Ekubo Protocol
5620
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
193
|
-78.16% | 357.92% |
|
||
| 5621 |
Monerium EUR emoney
5621
EURe
|
$1.1803 | $1.2017 | 27-01-2026 |
27
|
-1.78% | 1.81% |
|
||
| 5622 |
FUD
5622
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
498
|
-99.12% | 11,301.58% |
|
||
| 5623 |
Ethos Reserve Note
5623
ERN
|
$0.036628 | $10.15 | 15-09-2025 |
161
|
-99.64% | 27,607.17% |
|
||
| 5624 |
TemplarDAO
5624
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1544
|
-99.83% | 60,032.35% |
|
||
| 5625 |
HALO Coin
5625
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1088
|
-100.00% | 2,621,814.68% |
|
||
| 5626 |
GM
5626
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
300
|
-95.03% | 1,912.15% |
|
||
| 5627 |
Spiderswap
5627
SPDR
|
$0.002843 | $0.039112 | 09-04-2024 |
685
|
-92.73% | 1,275.83% |
|
||
| 5628 |
AASToken
5628
AAST
|
$0.001613 | $2.84 | 06-03-2024 |
719
|
-99.94% | 175,943.38% |
|
||
| 5629 |
Raptoreum
5629
RTM
|
$0.000101 | $9,449.78 | 30-12-2023 |
786
|
-100.00% | 9,377,668,363.82% |
|
||
| 5630 |
Krypton DAO
5630
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
408
|
-99.98% | 665,722.03% |
|
||
| 5631 |
Jeo Boden
5631
BODEN
|
$0.000762 | $0.962563 | 08-04-2024 |
686
|
-99.92% | 126,204.03% |
|
||
| 5632 |
Neoxa
5632
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1268
|
-99.84% | 60,680.19% |
|
||
| 5633 |
Talentum
5633
TAL
|
$237.67 | $457.87 | 03-11-2024 |
477
|
-48.09% | 92.65% |
|
||
| 5634 |
OEC Token / OKExChain
5634
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1750
|
-98.05% | 5,035.91% |
|
||
| 5635 |
Source
5635
SOURCE
|
$0.000306 | $0.044306 | 17-05-2024 |
647
|
-99.31% | 14,395.36% |
|
||
| 5636 |
FAUNUS
5636
FNS
|
$0.000797 | $2.00 | 05-02-2025 |
383
|
-99.96% | 250,895.85% |
|
||
| 5637 |
Moonlander
5637
FM
|
$0.004694 | $0.039756 | 11-08-2025 |
196
|
-88.19% | 747.03% |
|
||
| 5638 |
Gym Network
5638
GYMNET
|
$0.007442 | $1.90 | 14-04-2022 |
1411
|
-99.61% | 25,396.70% |
|
||
| 5639 |
Athena DexFi
5639
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
626
|
-98.21% | 5,486.31% |
|
||
| 5640 |
Bretta (Brett’s Wife)
5640
BRETTA
|
$0.000103 | $0.000874 | 01-05-2025 |
298
|
-88.24% | 750.61% |
|
||
| 5641 |
Squid Game (CTO)
5641
SQUID
|
$0.001942 | $0.034998 | 09-12-2024 |
441
|
-94.45% | 1,702.03% |
|
||
| 5642 |
RSIC•GENESIS•RUNE
5642
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
665
|
-99.71% | 34,280.88% |
|
||
| 5643 |
Wigl
5643
WIGL
|
$0.038401 | $0.115576 | 17-10-2024 |
494
|
-66.77% | 200.97% |
|
||
| 5644 |
Finvesta
5644
FINVESTA
|
$2.21 | $88.29 | 06-03-2025 |
354
|
-97.50% | 3,899.68% |
|
||
| 5645 |
Frencoin
5645
FREN
|
$0.003673 | $0.020712 | 13-09-2025 |
163
|
-82.27% | 463.91% |
|
||
| 5646 |
GEMSTON
5646
GEMSTON
|
$0.057832 | $0.429343 | 12-04-2024 |
682
|
-86.53% | 642.39% |
|
||
| 5647 |
FireBotToken
5647
FBX
|
$0.228314 | $1.3503 | 19-12-2021 |
1527
|
-83.09% | 491.42% |
|
||
| 5648 |
Gonka
5648
GNK
|
$0.819884 | $2.61 | 16-01-2026 |
38
|
-68.58% | 218.23% |
|
||
| 5649 |
Resolv Liquidity Pool
5649
RLP
|
$1.2695 | $1.3064 | 05-01-2026 |
49
|
-2.83% | 2.91% |
|
||
| 5650 |
OpenEden Open Dollar
5650
USDO
|
$0.9986 | $1.0932 | 27-03-2025 |
333
|
-8.65% | 9.47% |
|
34.251 Monedas Monitoreadas - Página 113 de 686