Cap Mercado $3.19T
-1.61%
Volumen 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OrdzGames
5601
GAMES
|
$0.019968 | $0.100042 | 20-03-2025 |
315
|
-80.04% | 401.01% |
|
||
| 5602 |
Coinzix
5602
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
999
|
-99.49% | 19,617.98% |
|
||
| 5603 |
MetaWear
5603
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1408
|
-99.83% | 58,621.38% |
|
||
| 5604 |
Mobius
5604
MOBI
|
$0.001842 | $1.87 | 23-09-2020 |
1954
|
-99.90% | 101,328.42% |
|
||
| 5605 |
Metaverse Convergence
5605
META
|
$0.000031 | $0.000279 | 07-12-2025 |
53
|
-88.80% | 793.06% |
|
||
| 5606 |
PALCOIN Venture Capital
5606
PALCOIN
|
$0.914134 | $1.88 | 02-06-2025 |
241
|
-51.27% | 105.23% |
|
||
| 5607 |
Moonlander
5607
FM
|
$0.006069 | $0.039756 | 11-08-2025 |
171
|
-84.73% | 555.09% |
|
||
| 5608 |
x1000club
5608
X1000
|
$0.001424 | $0.001970 | 29-10-2025 |
92
|
-27.69% | 38.30% |
|
||
| 5609 |
Skrumble Network
5609
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2812
|
-99.99% | 787,634.13% |
|
||
| 5610 |
Tell A Tale
5610
TAT
|
$0.000448 | $0.006122 | 24-03-2025 |
311
|
-92.68% | 1,266.45% |
|
||
| 5611 |
Casper AI
5611
AIAGENT
|
$0.000075 | $0.019247 | 07-01-2025 |
387
|
-99.61% | 25,671.50% |
|
||
| 5612 |
Empyreal Exchange
5612
EMP
|
$11.29 | $486.75 | 11-12-2024 |
414
|
-97.68% | 4,211.06% |
|
||
| 5613 |
HBC
5613
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
154
|
-72.78% | 267.33% |
|
||
| 5614 |
YouCoin Metaverse (new)
5614
UCON
|
$4.88 | $85.70 | 16-04-2023 |
1019
|
-94.31% | 1,657.78% |
|
||
| 5615 |
Joseon Mun
5615
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
569
|
-98.72% | 7,707.97% |
|
||
| 5616 |
Hiver
5616
HIT
|
$0.006598 | $11.69 | 17-12-2024 |
408
|
-99.94% | 177,134.08% |
|
||
| 5617 |
Labrador
5617
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
206
|
-63.28% | 172.34% |
|
||
| 5618 |
EdgeAI
5618
EDGEAI
|
$3.30 | $3.58 | 06-01-2026 |
23
|
-7.92% | 8.60% |
|
||
| 5619 |
Save Planet Earth
5619
SPE
|
$0.004156 | $0.126191 | 11-11-2021 |
1540
|
-96.71% | 2,936.19% |
|
||
| 5620 |
PVC Meta
5620
PVC
|
$0.006300 | $13.74 | 12-07-2023 |
932
|
-99.95% | 217,921.80% |
|
||
| 5621 |
Blade Games
5621
BLADE
|
$0.002725 | $0.562119 | 24-12-2024 |
401
|
-99.52% | 20,530.85% |
|
||
| 5622 |
More Coin
5622
MORE
|
$0.059909 | $9.91 | 03-07-2017 |
3132
|
-99.40% | 16,445.46% |
|
||
| 5623 |
Hachiko Inu SBS
5623
HACHIKO
|
$0.000215 | $0.000326 | 26-12-2025 |
34
|
-34.02% | 51.57% |
|
||
| 5624 |
USDGOLD
5624
USDG
|
$0.9914 | $1.0953 | 28-01-2026 |
1
|
-9.48% | 10.48% |
|
||
| 5625 |
Vendetta
5625
VDT
|
$0.002028 | $0.401802 | 26-03-2024 |
674
|
-99.50% | 19,715.04% |
|
||
| 5626 |
SALVIUM
5626
SAL
|
$0.029247 | $0.137971 | 05-10-2025 |
116
|
-78.80% | 371.75% |
|
||
| 5627 |
Betakkuma AI
5627
KUMA
|
$0.002547 | $0.006939 | 28-11-2025 |
62
|
-63.30% | 172.45% |
|
||
| 5628 |
TrumpCoin
5628
DJT
|
$0.000075 | $0.017515 | 25-06-2024 |
583
|
-99.57% | 23,235.05% |
|
||
| 5629 |
BOB
5629
BOB
|
$0.132332 | $1.95 | 16-12-2024 |
409
|
-93.22% | 1,375.22% |
|
||
| 5630 |
Oil Meta Games
5630
OMG
|
$24.24 | $24.29 | 27-01-2026 |
2
|
-0.23% | 0.24% |
|
||
| 5631 |
Ekubo Protocol
5631
EKUBO
|
$2.16 | $7.20 | 14-08-2025 |
168
|
-70.06% | 233.95% |
|
||
| 5632 |
Oxchange Finance
5632
OC
|
$0.222753 | $1.0295 | 22-06-2025 |
221
|
-78.36% | 362.19% |
|
||
| 5633 |
Mooncat
5633
MOONCAT
|
$0.000114 | $0.003883 | 09-09-2025 |
142
|
-97.06% | 3,301.12% |
|
||
| 5634 |
Concilium Blockchain Ecosystem
5634
CONCILIUM
|
$0.929325 | $4.33 | 16-10-2025 |
105
|
-78.53% | 365.72% |
|
||
| 5635 |
Cronos ID
5635
CROID
|
$0.010019 | $0.435903 | 23-12-2023 |
768
|
-97.70% | 4,250.71% |
|
||
| 5636 |
Bitcoin on Base
5636
BTCB
|
$0.149164 | $1.84 | 15-06-2024 |
593
|
-91.89% | 1,133.28% |
|
||
| 5637 |
Flicker
5637
FKR
|
$0.001111 | $0.004475 | 26-08-2025 |
156
|
-75.17% | 302.67% |
|
||
| 5638 |
Infinity Rocket Token
5638
IRT
|
$0.002372 | $0.058461 | 18-02-2022 |
1441
|
-95.94% | 2,364.41% |
|
||
| 5639 |
Amnis Finance
5639
AMAPT
|
$1.55 | $18.82 | 26-03-2024 |
674
|
-91.76% | 1,113.54% |
|
||
| 5640 |
AID
5640
AID
|
$4.51 | $10.56 | 05-12-2025 |
55
|
-57.26% | 133.98% |
|
||
| 5641 |
AIFlow
5641
ACT
|
$0.000310 | $0.098501 | 23-07-2025 |
190
|
-99.69% | 31,661.55% |
|
||
| 5642 |
HOMSTOKEN
5642
HOMS
|
$0.000032 | $0.006119 | 17-04-2025 |
287
|
-99.48% | 19,294.60% |
|
||
| 5643 |
Seed.Photo
5643
SEED
|
$0.267623 | $3.08 | 22-01-2024 |
738
|
-91.32% | 1,052.59% |
|
||
| 5644 |
JustAnEGG
5644
EGG
|
$0.001283 | $0.055594 | 07-04-2024 |
662
|
-97.69% | 4,232.40% |
|
||
| 5645 |
NADA Protocol Token
5645
NADA
|
$0.000189 | $0.165146 | 23-01-2024 |
737
|
-99.89% | 87,058.45% |
|
||
| 5646 |
Provenance Blockchain
5646
HASH
|
$0.022227 | $0.069400 | 05-05-2022 |
1365
|
-67.97% | 212.23% |
|
||
| 5647 |
Orby Network (USC)
5647
USC
|
$1.0345 | $1.0597 | 28-08-2025 |
154
|
-2.38% | 2.44% |
|
||
| 5648 |
TFS Token
5648
TFS
|
$0.002774 | $0.007988 | 01-01-2023 |
1124
|
-65.28% | 188.02% |
|
||
| 5649 |
8lends
5649
8LNDS
|
$0.009833 | $0.010084 | 28-01-2026 |
1
|
-2.49% | 2.56% |
|
||
| 5650 |
Paxi Network
5650
PAXI
|
$0.020940 | $0.082762 | 16-11-2025 |
74
|
-74.70% | 295.23% |
|
34.148 Monedas Monitoreadas - Página 113 de 683