Cap Mercado $3.31T
-1.17%
Volumen 24h $220.43B
1.62%
BTC % 54.72%
0.11%
ETH % 10.93%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wrapped SOPH
5601
WSOPH
|
$0.016802 | $0.033589 | 13-09-2025 |
77
|
-49.98% | 99.91% |
|
||
| 5602 |
Companion Pet Coin
5602
CPC
|
$0.179681 | $0.288434 | 11-08-2025 |
110
|
-37.70% | 60.53% |
|
||
| 5603 |
CryptoBlades Kingdoms
5603
KING
|
$0.000037 | $0.950049 | 03-10-2021 |
1518
|
-100.00% | 2,557,231.41% |
|
||
| 5604 |
ULTRON
5604
ULX
|
$0.002682 | $0.186778 | 11-09-2023 |
810
|
-98.56% | 6,863.93% |
|
||
| 5605 |
SynVision
5605
TWS
|
$0.054559 | $0.099483 | 01-08-2025 |
120
|
-45.16% | 82.34% |
|
||
| 5606 |
alright buddy
5606
BUDDY
|
$0.001291 | $0.024184 | 17-07-2025 |
135
|
-94.66% | 1,773.90% |
|
||
| 5607 |
Based Froc
5607
FROC
|
$0.00000401 | $0.000054 | 28-02-2025 |
274
|
-92.52% | 1,237.61% |
|
||
| 5608 |
Inverse Finance DOLA Stablecoin
5608
DOLA
|
$0.989778 | $1.1027 | 02-04-2022 |
1337
|
-10.24% | 11.41% |
|
||
| 5609 |
Pi INU
5609
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1054
|
-98.53% | 6,710.40% |
|
||
| 5610 |
BinStarter
5610
BSR
|
$0.015739 | $3.77 | 23-11-2021 |
1467
|
-99.58% | 23,872.19% |
|
||
| 5611 |
WAXE
5611
WAXE
|
$9.87 | $5,744.46 | 16-11-2021 |
1474
|
-99.83% | 58,112.44% |
|
||
| 5612 |
ZoidPay
5612
ZPAY
|
$0.004520 | $1.83 | 26-04-2022 |
1313
|
-99.75% | 40,300.81% |
|
||
| 5613 |
GHOAD
5613
GHOAD
|
$0.000065 | $0.003355 | 19-11-2024 |
375
|
-98.05% | 5,032.82% |
|
||
| 5614 |
PEPO
5614
PEPO
|
$0.000734 | $0.014938 | 01-02-2025 |
301
|
-95.09% | 1,935.43% |
|
||
| 5615 |
42DAO
5615
FTD
|
$0.065235 | $4.05 | 22-11-2024 |
372
|
-98.39% | 6,107.73% |
|
||
| 5616 |
Concilium Blockchain Ecosystem
5616
CONCILIUM
|
$1.90 | $4.33 | 16-10-2025 |
44
|
-56.03% | 127.42% |
|
||
| 5617 |
Gems Dao Eco
5617
GEMO
|
$0.000478 | $0.000981 | 18-09-2025 |
72
|
-51.30% | 105.35% |
|
||
| 5618 |
X Money
5618
XMONEY
|
$0.056685 | $0.783385 | 09-01-2025 |
324
|
-92.76% | 1,282.00% |
|
||
| 5619 |
Neurobro
5619
BRO
|
$0.002188 | $0.044421 | 02-01-2025 |
331
|
-95.08% | 1,930.62% |
|
||
| 5620 |
Pharaoh
5620
PHAR
|
$235.74 | $1,147.32 | 06-03-2025 |
268
|
-79.45% | 386.69% |
|
||
| 5621 |
Asia Coin
5621
ASIA
|
$0.050508 | $0.766777 | 31-01-2024 |
668
|
-93.41% | 1,418.12% |
|
||
| 5622 |
Replay
5622
RPLAY
|
$0.151204 | $29.36 | 09-08-2025 |
112
|
-99.48% | 19,315.18% |
|
||
| 5623 |
Abble
5623
AABL
|
$0.000137 | $0.016145 | 28-10-2024 |
397
|
-99.15% | 11,687.41% |
|
||
| 5624 |
Anryton
5624
MOL
|
$0.080109 | $0.114951 | 24-04-2025 |
219
|
-30.31% | 43.49% |
|
||
| 5625 |
Effect AI (new)
5625
EFFECT
|
$0.005174 | $0.113466 | 11-01-2025 |
322
|
-95.44% | 2,093.08% |
|
||
| 5626 |
Soroosh Smart Ecosystem
5626
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
723
|
-99.46% | 18,407.49% |
|
||
| 5627 |
Boopa
5627
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
205
|
-99.38% | 16,146.11% |
|
||
| 5628 |
Baby 4
5628
BABY4
|
$0.001133 | $0.006160 | 23-10-2025 |
37
|
-81.60% | 443.54% |
|
||
| 5629 |
GUAC
5629
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
631
|
-98.45% | 6,357.38% |
|
||
| 5630 |
AInalyst
5630
AIN
|
$0.000390 | $0.003021 | 28-10-2025 |
32
|
-87.09% | 674.39% |
|
||
| 5631 |
Sna-King Trump
5631
SNAKT
|
$0.000020 | $0.000232 | 28-01-2025 |
305
|
-91.19% | 1,035.30% |
|
||
| 5632 |
BLCK Coin
5632
BLCK
|
$0.000202 | $0.000404 | 14-08-2025 |
107
|
-49.92% | 99.69% |
|
||
| 5633 |
Kurt
5633
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
103
|
-97.95% | 4,774.82% |
|
||
| 5634 |
Reflect
5634
RFL
|
$0.032272 | $1.55 | 02-01-2025 |
331
|
-97.92% | 4,713.01% |
|
||
| 5635 |
Wagmi
5635
WAGMI
|
$0.002349 | $0.281611 | 13-12-2023 |
717
|
-99.17% | 11,887.64% |
|
||
| 5636 |
Inter Stable Token
5636
IST
|
$1.0008 | $1.2012 | 18-12-2023 |
712
|
-16.69% | 20.03% |
|
||
| 5637 |
Ecorpay Token
5637
ECOR
|
$0.029322 | $0.046852 | 29-05-2025 |
184
|
-37.42% | 59.78% |
|
||
| 5638 |
Spintria
5638
SP
|
$0.004256 | $0.033267 | 04-12-2024 |
360
|
-87.21% | 681.62% |
|
||
| 5639 |
Cheyenne
5639
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
377
|
-99.87% | 78,231.31% |
|
||
| 5640 |
TRRUE
5640
TRRUE
|
$0.012997 | $0.085139 | 05-01-2025 |
328
|
-84.73% | 555.09% |
|
||
| 5641 |
Jeo Boden
5641
BODEN
|
$0.002071 | $0.962563 | 08-04-2024 |
600
|
-99.78% | 46,385.22% |
|
||
| 5642 |
Neo Tokyo
5642
BYTES
|
$0.876598 | $21.88 | 23-11-2023 |
737
|
-95.99% | 2,396.51% |
|
||
| 5643 |
Quantlytica
5643
QTLX
|
$0.003500 | $0.423309 | 17-01-2025 |
316
|
-99.17% | 11,994.79% |
|
||
| 5644 |
Smart energy pay
5644
SEP
|
$0.002621 | $0.020018 | 07-12-2024 |
357
|
-86.90% | 663.63% |
|
||
| 5645 |
Gamer Arena
5645
GAU
|
$0.000356 | $0.186331 | 27-03-2024 |
612
|
-99.81% | 52,311.76% |
|
||
| 5646 |
Xahau
5646
XAH
|
$0.038721 | $0.541141 | 04-12-2023 |
726
|
-92.84% | 1,297.55% |
|
||
| 5647 |
IZAKA-YA
5647
IZKY
|
$0.000116 | $0.000118 | 25-11-2025 |
4
|
-1.80% | 1.83% |
|
||
| 5648 |
RealEstate
5648
REALESTATE
|
$33.03 | $32.99 | 28-11-2025 |
1
|
0.12% | - |
|
||
| 5649 |
Music by Virtuals
5649
MUSIC
|
$0.000725 | $0.039893 | 02-01-2025 |
331
|
-98.18% | 5,404.41% |
|
||
| 5650 |
BCGame Coin
5650
BC
|
$0.007882 | $0.053577 | 06-09-2025 |
84
|
-85.29% | 579.71% |
|
33.733 Monedas Monitoreadas - Página 113 de 675