Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Bretta (Brett’s Wife)
5601
BRETTA
|
$0.000122 | $0.000874 | 01-05-2025 |
371
|
-86.06% | 617.23% |
|
||
| 5602 |
VOLT
5602
XVM
|
$0.000359 | $0.026046 | 10-09-2025 |
239
|
-98.62% | 7,160.32% |
|
||
| 5603 |
Costco Hot Dog
5603
COST
|
$0.000203 | $0.088459 | 10-04-2024 |
757
|
-99.77% | 43,388.91% |
|
||
| 5604 |
GOGGLES
5604
GOGLZ
|
$0.008053 | $0.620371 | 21-02-2025 |
440
|
-98.70% | 7,603.71% |
|
||
| 5605 |
XREATORS
5605
ORT
|
$0.000727 | $0.409883 | 17-07-2022 |
1390
|
-99.82% | 56,272.89% |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.34 | $3.58 | 06-01-2026 |
121
|
-34.64% | 53.01% |
|
||
| 5607 |
Klaytn
5607
KLAY
|
$0.046593 | $4.38 | 02-04-2021 |
1861
|
-98.94% | 9,305.85% |
|
||
| 5608 |
ICPSwap Token
5608
ICS
|
$0.003468 | $0.035531 | 22-07-2024 |
654
|
-90.24% | 924.66% |
|
||
| 5609 |
LunioX
5609
LUNIOX
|
$0.015499 | $0.072345 | 11-12-2025 |
147
|
-78.58% | 366.77% |
|
||
| 5610 |
League of Ancients
5610
LOA
|
$0.001630 | $1.2912 | 13-12-2021 |
1606
|
-99.87% | 79,124.98% |
|
||
| 5611 |
Smart Wallet Token
5611
SWT
|
$0.00000043 | $0.600407 | 05-09-2021 |
1705
|
-100.00% | 139,954,986.25% |
|
||
| 5612 |
Jason Derulo
5612
JASON
|
$0.000044 | $0.011837 | 06-07-2024 |
670
|
-99.63% | 26,926.86% |
|
||
| 5613 |
alright buddy
5613
BUDDY
|
$0.000862 | $0.024184 | 17-07-2025 |
294
|
-96.44% | 2,705.25% |
|
||
| 5614 |
Lamina1
5614
L1
|
$0.002119 | $0.602076 | 27-11-2024 |
526
|
-99.65% | 28,319.72% |
|
||
| 5615 |
Eifi FInance
5615
EIFI
|
$0.000686 | $390.08 | 22-07-2021 |
1750
|
-100.00% | 56,875,004.40% |
|
||
| 5616 |
Space Token
5616
SPACE
|
$0.001533 | $0.898222 | 07-10-2021 |
1673
|
-99.83% | 58,487.21% |
|
||
| 5617 |
Colizeum
5617
ZEUM
|
$0.002290 | $0.050281 | 06-05-2022 |
1462
|
-95.45% | 2,095.99% |
|
||
| 5618 |
QToken
5618
QTO
|
$0.114991 | $2.96 | 15-04-2025 |
387
|
-96.11% | 2,469.87% |
|
||
| 5619 |
XOXNO
5619
XOXNO
|
$0.010111 | $0.267917 | 09-07-2024 |
667
|
-96.23% | 2,549.64% |
|
||
| 5620 |
FOGNET
5620
FOG
|
$0.008978 | $2.12 | 18-09-2023 |
962
|
-99.58% | 23,546.52% |
|
||
| 5621 |
Monsters Clan
5621
MONS
|
$0.003337 | $2.66 | 09-10-2021 |
1671
|
-99.87% | 79,621.07% |
|
||
| 5622 |
Blocksmith Labs Forge
5622
$FORGE
|
$0.009818 | $1.58 | 15-10-2022 |
1300
|
-99.38% | 15,960.28% |
|
||
| 5623 |
KnightSwap
5623
KNIGHT
|
$0.000235 | $0.799872 | 24-12-2021 |
1595
|
-99.97% | 340,485.52% |
|
||
| 5624 |
Wrapped Story
5624
WIP
|
$0.535192 | $14.65 | 21-09-2025 |
228
|
-96.35% | 2,636.51% |
|
||
| 5625 |
TRALA
5625
TRALA
|
$0.000891 | $0.175777 | 17-03-2025 |
416
|
-99.49% | 19,617.66% |
|
||
| 5626 |
Robinhood Tokenized Stock (Hyperliquid)
5626
ROBINHOODTOK1
|
$76.95 | $91.99 | 17-04-2026 |
20
|
-16.35% | 19.55% |
|
||
| 5627 |
DEUS Finance
5627
DEUS
|
$3.15 | $10,000,000.00 | 02-01-2022 |
1586
|
-100.00% | 317,092,625.25% |
|
||
| 5628 |
Do Your Own Research
5628
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
463
|
-99.76% | 42,007.55% |
|
||
| 5629 |
Chirper AI
5629
CHIRP
|
$0.000225 | $0.007897 | 21-05-2025 |
351
|
-97.15% | 3,403.80% |
|
||
| 5630 |
Nuklai
5630
NAI
|
$0.000187 | $0.063705 | 19-04-2024 |
748
|
-99.71% | 33,971.32% |
|
||
| 5631 |
Thought
5631
THT
|
$0.009164 | $0.129837 | 12-03-2024 |
786
|
-92.94% | 1,316.86% |
|
||
| 5632 |
Andrea Von Speed
5632
ANDREA
|
$0.000040 | $0.002677 | 17-07-2025 |
294
|
-98.52% | 6,673.44% |
|
||
| 5633 |
Tectum Cash Token
5633
TCT
|
$0.001516 | $0.172946 | 04-12-2025 |
154
|
-99.12% | 11,311.81% |
|
||
| 5634 |
Reign of Terror
5634
REIGN
|
$0.001239 | $0.016474 | 08-05-2023 |
1095
|
-92.48% | 1,229.73% |
|
||
| 5635 |
FAST
5635
FAST
|
$0.010398 | $0.204267 | 28-06-2024 |
678
|
-94.91% | 1,864.39% |
|
||
| 5636 |
GameOnForge
5636
GO4
|
$0.291453 | $1.1051 | 20-06-2025 |
321
|
-73.63% | 279.18% |
|
||
| 5637 |
Sway Social Protocol
5637
SWAY
|
$0.002997 | $0.269975 | 20-10-2021 |
1660
|
-98.89% | 8,909.14% |
|
||
| 5638 |
Gluteus Maximus by Virtuals
5638
GLUTEU
|
$0.000200 | $0.012086 | 15-01-2025 |
477
|
-98.34% | 5,940.71% |
|
||
| 5639 |
Fronk
5639
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
869
|
-98.84% | 8,544.58% |
|
||
| 5640 |
DPRating
5640
RATING
|
$0.000271 | $0.003154 | 14-08-2019 |
2458
|
-91.39% | 1,061.88% |
|
||
| 5641 |
Waggle Network
5641
WAG
|
$0.001077 | $3.69 | 05-11-2021 |
1644
|
-99.97% | 342,807.52% |
|
||
| 5642 |
SNPIT TOKEN
5642
SNPT
|
$0.001522 | $0.020102 | 01-11-2025 |
187
|
-92.43% | 1,220.81% |
|
||
| 5643 |
Caduceus Protocol (new)
5643
CAD
|
$0.000288 | $0.706227 | 08-07-2024 |
668
|
-99.96% | 244,918.73% |
|
||
| 5644 |
GM Everyday
5644
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
524
|
-99.62% | 26,499.56% |
|
||
| 5645 |
VinDax Coin
5645
VD
|
$0.014309 | $0.339736 | 14-01-2020 |
2305
|
-95.79% | 2,274.27% |
|
||
| 5646 |
Pando
5646
PANDO
|
$0.000224 | $8.60 | 07-04-2021 |
1856
|
-100.00% | 3,848,196.87% |
|
||
| 5647 |
Moola Celo EUR
5647
mCEUR
|
$1.1753 | $3.92 | 06-11-2024 |
547
|
-70.04% | 233.77% |
|
||
| 5648 |
Return to Player
5648
RTP
|
$0.00000978 | $0.168684 | 09-03-2026 |
59
|
-99.99% | 1,724,687.36% |
|
||
| 5649 |
KALP Network
5649
GINI
|
$0.009280 | $0.057598 | 24-06-2025 |
317
|
-83.89% | 520.69% |
|
||
| 5650 |
Coinzix
5650
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1097
|
-98.45% | 6,348.18% |
|
34.592 Monedas Monitoreadas - Página 113 de 692