Cap Mercado $3.39T
1.34%
Volumen 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Green Beli
5601
GRBE
|
$0.000412 | $0.162739 | 24-11-2021 |
1456
|
-99.75% | 39,381.94% |
|
||
| 5602 |
VTRADING
5602
VT
|
$0.001457 | $0.087092 | 30-05-2024 |
538
|
-98.33% | 5,876.46% |
|
||
| 5603 |
Dash 2 Trade
5603
D2T
|
$0.000393 | $0.053943 | 06-03-2023 |
989
|
-99.27% | 13,636.89% |
|
||
| 5604 |
Atem Network
5604
ATEM
|
$0.000362 | $0.338969 | 15-11-2023 |
735
|
-99.89% | 93,508.67% |
|
||
| 5605 |
DPRating
5605
RATING
|
$0.000124 | $0.003154 | 14-08-2019 |
2289
|
-96.08% | 2,450.44% |
|
||
| 5606 |
JackPool.finance
5606
JFI
|
$2.90 | $1,053.07 | 07-09-2020 |
1899
|
-99.72% | 36,194.04% |
|
||
| 5607 |
SUPE
5607
SUPE
|
$0.002514 | $30.81 | 07-04-2022 |
1322
|
-99.99% | 1,225,479.31% |
|
||
| 5608 |
Matching Game
5608
MATCH
|
$0.00000253 | $0.000154 | 13-02-2023 |
1010
|
-98.36% | 5,989.54% |
|
||
| 5609 |
PsyOptions
5609
PSY
|
$0.000278 | $0.235627 | 25-01-2022 |
1394
|
-99.88% | 84,671.01% |
|
||
| 5610 |
One Share
5610
ONS
|
$0.949559 | $1,439.91 | 03-01-2021 |
1781
|
-99.93% | 151,539.50% |
|
||
| 5611 |
TAP FANTASY
5611
TAP
|
$0.000122 | $0.271611 | 23-02-2022 |
1365
|
-99.95% | 221,764.41% |
|
||
| 5612 |
Fire Protocol
5612
FIREP
|
$0.000405 | $3.25 | 19-03-2021 |
1706
|
-99.99% | 802,944.23% |
|
||
| 5613 |
Milo Inu
5613
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1332
|
-97.19% | 3,458.03% |
|
||
| 5614 |
GENIUS TOKEN & NFT COLLECTIONS
5614
GNUS
|
$1.2184 | $82.05 | 29-03-2024 |
600
|
-98.51% | 6,633.91% |
|
||
| 5615 |
BitcoinFile
5615
BIFI
|
$0.000195 | $0.022124 | 06-08-2018 |
2662
|
-99.12% | 11,216.53% |
|
||
| 5616 |
MemePad
5616
MEPAD
|
$0.001266 | $0.654094 | 18-05-2021 |
1646
|
-99.81% | 51,583.73% |
|
||
| 5617 |
Sukhavati Network
5617
SKT
|
$0.000794 | $0.494434 | 16-08-2021 |
1556
|
-99.84% | 62,195.11% |
|
||
| 5618 |
AmsterdamCoin
5618
AMS
|
$0.002599 | $0.055656 | 13-01-2018 |
2867
|
-95.33% | 2,041.26% |
|
||
| 5619 |
BOME GROK
5619
GROK
|
$0.00000009 | $385.10 | 14-06-2025 |
158
|
-100.00% | 453,063,380,978.38% |
|
||
| 5620 |
OVO
5620
OVO
|
$0.000885 | $0.201845 | 25-03-2023 |
970
|
-99.56% | 22,711.40% |
|
||
| 5621 |
The Rug Game
5621
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1036
|
-92.92% | 1,312.55% |
|
||
| 5622 |
HIRO
5622
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
476
|
-100.00% | 2,667,376.01% |
|
||
| 5623 |
Guardian
5623
GUARD
|
$0.030721 | $18.57 | 09-05-2022 |
1290
|
-99.83% | 60,355.37% |
|
||
| 5624 |
BaconDAO
5624
BACON
|
$0.000252 | $0.200858 | 07-09-2021 |
1534
|
-99.87% | 79,583.41% |
|
||
| 5625 |
Crafting Finance
5625
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1418
|
-99.84% | 63,423.76% |
|
||
| 5626 |
CatGPT
5626
CATGPT
|
$0.000103 | $0.003053 | 05-06-2024 |
532
|
-96.64% | 2,872.10% |
|
||
| 5627 |
SynVision
5627
TWS
|
$0.056597 | $0.099483 | 01-08-2025 |
110
|
-43.11% | 75.77% |
|
||
| 5628 |
Schrodinger
5628
SGR
|
$0.294049 | $3.08 | 06-05-2024 |
562
|
-90.47% | 948.83% |
|
||
| 5629 |
Essentia
5629
ESS
|
$0.000140 | $0.055480 | 06-07-2018 |
2693
|
-99.75% | 39,662.27% |
|
||
| 5630 |
Attarius Network
5630
ATRS
|
$0.001018 | $0.041590 | 04-04-2025 |
229
|
-97.55% | 3,983.98% |
|
||
| 5631 |
MXS Games
5631
XSEED
|
$0.00000961 | $0.000331 | 23-01-2025 |
300
|
-97.10% | 3,348.31% |
|
||
| 5632 |
Waggle Network
5632
WAG
|
$0.000327 | $3.69 | 05-11-2021 |
1475
|
-99.99% | 1,130,375.62% |
|
||
| 5633 |
Taxa Token
5633
TXT
|
$0.000673 | $0.018748 | 16-10-2021 |
1495
|
-96.41% | 2,687.53% |
|
||
| 5634 |
LILLIUS
5634
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
545
|
-99.29% | 14,077.09% |
|
||
| 5635 |
Jumoney
5635
JUM
|
$0.001467 | $0.006249 | 06-09-2024 |
439
|
-76.53% | 325.99% |
|
||
| 5636 |
Mithril Share
5636
MITHRILS
|
$0.111942 | $3,301.54 | 03-01-2021 |
1781
|
-100.00% | 2,949,221.35% |
|
||
| 5637 |
Cherry
5637
CHER
|
$0.000347 | $0.507640 | 01-01-2022 |
1418
|
-99.93% | 146,155.18% |
|
||
| 5638 |
Cellula
5638
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
351
|
-99.90% | 98,494.68% |
|
||
| 5639 |
WAGMI
5639
WAGMICTO69421
|
$0.001025 | $0.001861 | 12-10-2025 |
38
|
-44.92% | 81.54% |
|
||
| 5640 |
Marnotaur
5640
TAUR
|
$0.002412 | $0.534868 | 27-10-2021 |
1484
|
-99.55% | 22,072.92% |
|
||
| 5641 |
Solstice eUSX
5641
EUSX
|
$1.0099 | $1.0131 | 14-11-2025 |
5
|
-0.32% | 0.32% |
|
||
| 5642 |
Jeo Boden
5642
BODEN
|
$0.001585 | $0.962563 | 08-04-2024 |
590
|
-99.84% | 60,625.05% |
|
||
| 5643 |
HOMSTOKEN
5643
HOMS
|
$0.000017 | $0.006119 | 17-04-2025 |
216
|
-99.72% | 35,919.69% |
|
||
| 5644 |
MAGIKAL.ai
5644
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.62% | 4,096.92% |
|
||
| 5645 |
dFund
5645
DFND
|
$0.000223 | $0.053806 | 09-05-2021 |
1655
|
-99.59% | 24,041.83% |
|
||
| 5646 |
WingRiders
5646
WRT
|
$0.010547 | $0.641158 | 16-07-2022 |
1222
|
-98.36% | 5,979.12% |
|
||
| 5647 |
Charlie
5647
CHARLIE
|
$0.000347 | $0.000469 | 13-11-2025 |
6
|
-26.05% | 35.22% |
|
||
| 5648 |
NAWS.AI
5648
NAWS
|
$0.002367 | $0.005975 | 09-10-2025 |
41
|
-60.39% | 152.44% |
|
||
| 5649 |
FAST
5649
FAST
|
$0.002150 | $0.204267 | 28-06-2024 |
509
|
-98.95% | 9,400.76% |
|
||
| 5650 |
Sway Social Protocol
5650
SWAY
|
$0.000418 | $0.269975 | 20-10-2021 |
1491
|
-99.85% | 64,489.74% |
|
33.680 Monedas Monitoreadas - Página 113 de 674