Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Tx24
5601
TXT
|
$0.005550 | $0.024550 | 30-10-2025 |
64
|
-77.39% | 342.34% |
|
||
| 5602 |
Aussie Dollar Token
5602
AUDX
|
$0.668062 | $0.678170 | 25-12-2025 |
8
|
-1.49% | 1.51% |
|
||
| 5603 |
Green
5603
GREEN
|
$0.000415 | $0.003800 | 31-12-2025 |
2
|
-89.09% | 816.35% |
|
||
| 5604 |
LiNEAR Protocol
5604
LNR
|
$0.000459 | $0.094068 | 28-03-2024 |
645
|
-99.51% | 20,392.43% |
|
||
| 5605 |
Purgy Pengoon
5605
GOONER
|
$0.000429 | $0.008943 | 22-08-2025 |
133
|
-95.20% | 1,984.22% |
|
||
| 5606 |
Dither AI
5606
DITH
|
$0.009961 | $0.208703 | 19-11-2024 |
409
|
-95.23% | 1,995.30% |
|
||
| 5607 |
YieldBricks
5607
YBR
|
$0.000367 | $0.224820 | 06-12-2024 |
392
|
-99.84% | 61,230.98% |
|
||
| 5608 |
DOLZ
5608
DOLZ
|
$0.010794 | $0.028693 | 07-03-2024 |
666
|
-62.38% | 165.82% |
|
||
| 5609 |
Changer
5609
CNG
|
$0.005144 | $0.702242 | 11-01-2022 |
1452
|
-99.27% | 13,552.56% |
|
||
| 5610 |
Fluxbot
5610
FLUXB
|
$0.004570 | $0.151219 | 18-03-2024 |
655
|
-96.98% | 3,208.66% |
|
||
| 5611 |
FAFO
5611
FAFO
|
$0.000201 | $0.005070 | 22-02-2025 |
314
|
-96.04% | 2,422.25% |
|
||
| 5612 |
Cat Protocol
5612
OPCAT
|
$0.044248 | $1.4844 | 09-12-2024 |
389
|
-97.02% | 3,254.67% |
|
||
| 5613 |
Utherverse Xaeon
5613
UTHR
|
$0.041956 | $0.172604 | 02-02-2025 |
334
|
-75.69% | 311.40% |
|
||
| 5614 |
Wrapped SOPH
5614
WSOPH
|
$0.012545 | $0.033589 | 13-09-2025 |
111
|
-62.65% | 167.74% |
|
||
| 5615 |
FAUNUS
5615
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
331
|
-99.96% | 234,967.47% |
|
||
| 5616 |
GM
5616
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
248
|
-95.04% | 1,914.60% |
|
||
| 5617 |
Okayeg
5617
OKAYEG
|
$0.00000120 | $0.000040 | 23-05-2024 |
589
|
-96.99% | 3,222.76% |
|
||
| 5618 |
Anzen Finance (ANZ)
5618
ANZ
|
$0.000463 | $0.004402 | 09-02-2025 |
327
|
-89.47% | 850.06% |
|
||
| 5619 |
Crosschain IOTX
5619
CIOTX
|
$0.007834 | $54,556.39 | 02-01-2022 |
1461
|
-100.00% | 696,438,533.13% |
|
||
| 5620 |
Wrapped XDAI
5620
wxDai
|
$0.9974 | $1.3141 | 17-11-2021 |
1507
|
-24.10% | 31.76% |
|
||
| 5621 |
BabyBroccoli
5621
BABYBROCCOLI
|
$0.00000721 | $0.001076 | 19-02-2025 |
317
|
-99.33% | 14,819.85% |
|
||
| 5622 |
CertaiK by Virtuals
5622
CERTAI
|
$0.000142 | $0.011058 | 02-01-2025 |
365
|
-98.71% | 7,674.85% |
|
||
| 5623 |
StakeVault.Network
5623
SVN
|
$0.000149 | $0.434573 | 22-07-2024 |
529
|
-99.97% | 292,350.71% |
|
||
| 5624 |
Jackal Protocol
5624
JKL
|
$0.015972 | $0.963148 | 27-02-2024 |
675
|
-98.34% | 5,930.34% |
|
||
| 5625 |
Animal Concerts
5625
ANML
|
$0.00000974 | $0.031765 | 05-04-2022 |
1368
|
-99.97% | 325,932.82% |
|
||
| 5626 |
Bretter Brett
5626
BRETT
|
$0.00000034 | $0.014452 | 16-06-2024 |
565
|
-100.00% | 4,201,126.19% |
|
||
| 5627 |
Mainframe
5627
SN25
|
$0.961352 | $3.57 | 24-06-2025 |
192
|
-73.05% | 271.08% |
|
||
| 5628 |
Kryptokrona
5628
XKR
|
$0.000409 | $0.005144 | 11-12-2024 |
387
|
-92.06% | 1,158.94% |
|
||
| 5629 |
Photon
5629
PHOTON
|
$0.074331 | $0.444240 | 09-12-2025 |
24
|
-83.27% | 497.65% |
|
||
| 5630 |
OEC Token / OKExChain
5630
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1698
|
-98.06% | 5,042.17% |
|
||
| 5631 |
HBARX
5631
HBARX
|
$0.158768 | $0.509131 | 17-01-2025 |
350
|
-68.82% | 220.68% |
|
||
| 5632 |
Cyberdoge
5632
CDOGE
|
$0.002190 | $0.009620 | 29-11-2024 |
399
|
-77.23% | 339.21% |
|
||
| 5633 |
TriviAgent
5633
TRIVI
|
$0.000108 | $0.002640 | 02-08-2025 |
153
|
-95.91% | 2,346.58% |
|
||
| 5634 |
0xy
5634
0XY
|
$0.023751 | $0.073881 | 26-09-2025 |
98
|
-67.85% | 211.07% |
|
||
| 5635 |
Xrp Classic (new)
5635
XRPC
|
$0.000717 | $0.007781 | 11-03-2024 |
662
|
-90.79% | 985.66% |
|
||
| 5636 |
Dog Wif Nunchucks
5636
NINJA
|
$0.000337 | $0.039949 | 20-12-2023 |
744
|
-99.16% | 11,746.75% |
|
||
| 5637 |
Flicker
5637
FKR
|
$0.000996 | $0.004475 | 26-08-2025 |
129
|
-77.73% | 349.06% |
|
||
| 5638 |
catwifbag
5638
BAG
|
$0.000145 | $0.133903 | 25-03-2024 |
648
|
-99.89% | 92,345.08% |
|
||
| 5639 |
Xahau
5639
XAH
|
$0.031775 | $0.541141 | 04-12-2023 |
760
|
-94.13% | 1,603.03% |
|
||
| 5640 |
X
5640
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1443
|
-99.95% | 221,777.58% |
|
||
| 5641 |
BlueyonBase
5641
BLUEY
|
$0.000102 | $0.001442 | 08-10-2025 |
86
|
-92.94% | 1,316.54% |
|
||
| 5642 |
nothing
5642
UNKOWN
|
$0.001302 | $0.201898 | 10-12-2024 |
388
|
-99.36% | 15,404.65% |
|
||
| 5643 |
ProBit Token
5643
PROB
|
$0.002996 | $0.638405 | 09-05-2021 |
1699
|
-99.53% | 21,209.13% |
|
||
| 5644 |
sBTC
5644
SBTC
|
$88,572.89 | $129,490.41 | 09-11-2025 |
54
|
-31.60% | 46.20% |
|
||
| 5645 |
Gram
5645
GRAM
|
$0.002753 | $0.083442 | 01-04-2024 |
641
|
-96.70% | 2,931.44% |
|
||
| 5646 |
Kekistan
5646
KEK
|
$0.00000270 | $0.000034 | 09-11-2024 |
419
|
-92.17% | 1,177.20% |
|
||
| 5647 |
Convertible JPY Token
5647
CJPY
|
$0.005689 | $0.006983 | 23-05-2025 |
224
|
-18.53% | 22.75% |
|
||
| 5648 |
Kondux
5648
KNDX
|
$0.004456 | $0.181804 | 10-03-2024 |
663
|
-97.55% | 3,980.00% |
|
||
| 5649 |
OpenEden Open Dollar
5649
USDO
|
$0.9996 | $1.0932 | 27-03-2025 |
281
|
-8.56% | 9.36% |
|
||
| 5650 |
KunaiKash
5650
KUNAI
|
$0.016548 | $0.067205 | 10-05-2024 |
602
|
-75.38% | 306.12% |
|
33.890 Monedas Monitoreadas - Página 113 de 678