Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
One Share
5601
ONS
|
$0.912646 | $1,439.91 | 03-01-2021 |
1853
|
-99.94% | 157,672.77% |
|
||
| 5602 |
Babylons
5602
BABI
|
$0.000200 | $0.792330 | 25-08-2021 |
1619
|
-99.97% | 396,102.78% |
|
||
| 5603 |
ChainPort
5603
PORTX
|
$0.000437 | $0.128271 | 21-09-2022 |
1227
|
-99.66% | 29,225.59% |
|
||
| 5604 |
BNSx (Ordinals)
5604
BNSx
|
$0.004088 | $2.00 | 19-12-2023 |
773
|
-99.80% | 48,875.32% |
|
||
| 5605 |
Hashtagger.com
5605
MOOO
|
$0.018425 | $0.461257 | 27-12-2021 |
1495
|
-96.01% | 2,403.47% |
|
||
| 5606 |
Matching Game
5606
MATCH
|
$0.00000290 | $0.000154 | 13-02-2023 |
1082
|
-98.12% | 5,213.63% |
|
||
| 5607 |
ESG
5607
ESG
|
$0.014467 | $1.88 | 19-04-2022 |
1382
|
-99.23% | 12,925.97% |
|
||
| 5608 |
Coinzix
5608
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1000
|
-99.49% | 19,684.67% |
|
||
| 5609 |
Santa
5609
SANTA
|
$0.001326 | $0.061936 | 09-12-2024 |
417
|
-97.86% | 4,571.31% |
|
||
| 5610 |
OVO
5610
OVO
|
$0.000432 | $0.201845 | 25-03-2023 |
1042
|
-99.79% | 46,600.53% |
|
||
| 5611 |
Metaverse HQ
5611
HQ
|
$0.000076 | $0.006247 | 07-02-2025 |
357
|
-98.79% | 8,150.89% |
|
||
| 5612 |
Bull BTC Club
5612
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1190
|
-99.98% | 438,232.41% |
|
||
| 5613 |
SAY Coin
5613
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
351
|
-97.59% | 4,046.10% |
|
||
| 5614 |
AthenaX9
5614
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
175
|
-64.75% | 183.67% |
|
||
| 5615 |
Taxa Token
5615
TXT
|
$0.000510 | $0.018748 | 16-10-2021 |
1567
|
-97.28% | 3,576.81% |
|
||
| 5616 |
Single Finance
5616
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1456
|
-99.98% | 487,108.41% |
|
||
| 5617 |
Swan Chain
5617
SWAN
|
$0.000525 | $0.038767 | 21-02-2025 |
343
|
-98.65% | 7,285.87% |
|
||
| 5618 |
Do Your Own Research
5618
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
366
|
-99.78% | 44,434.93% |
|
||
| 5619 |
Value Liquidity
5619
VALUE
|
$0.011140 | $8.83 | 14-02-2021 |
1811
|
-99.87% | 79,128.28% |
|
||
| 5620 |
Operon Origins
5620
ORO
|
$0.000392 | $61.37 | 03-12-2021 |
1519
|
-100.00% | 15,661,086.41% |
|
||
| 5621 |
Taproot Exchange
5621
TAPROOT
|
$0.000221 | $0.068031 | 14-03-2024 |
687
|
-99.68% | 30,718.59% |
|
||
| 5622 |
CNNS
5622
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1728
|
-99.87% | 77,777.22% |
|
||
| 5623 |
Infinity Rocket Token
5623
IRT
|
$0.002276 | $0.058461 | 18-02-2022 |
1442
|
-96.11% | 2,468.14% |
|
||
| 5624 |
KULA
5624
KULA
|
$0.375679 | $0.547525 | 09-10-2025 |
113
|
-31.39% | 45.74% |
|
||
| 5625 |
Fire Protocol
5625
FIREP
|
$0.000418 | $3.25 | 19-03-2021 |
1778
|
-99.99% | 777,240.84% |
|
||
| 5626 |
Mobius
5626
MOBI
|
$0.001789 | $1.87 | 23-09-2020 |
1955
|
-99.90% | 104,327.87% |
|
||
| 5627 |
handleFOREX
5627
FOREX
|
$0.000473 | $1.1524 | 18-12-2021 |
1504
|
-99.96% | 243,459.84% |
|
||
| 5628 |
BitcoinFile
5628
BIFI
|
$0.000117 | $0.022124 | 06-08-2018 |
2734
|
-99.47% | 18,739.42% |
|
||
| 5629 |
Alpaca City
5629
ALPA
|
$0.003452 | $2.03 | 15-04-2021 |
1751
|
-99.83% | 58,648.67% |
|
||
| 5630 |
GOATS
5630
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
420
|
-98.07% | 5,091.45% |
|
||
| 5631 |
AmazingTeamDAO
5631
AMAZINGTEAM
|
$0.741221 | $92.81 | 25-06-2022 |
1315
|
-99.20% | 12,420.76% |
|
||
| 5632 |
JackPool.finance
5632
JFI
|
$2.31 | $1,053.07 | 07-09-2020 |
1971
|
-99.78% | 45,579.90% |
|
||
| 5633 |
MXS Games
5633
XSEED
|
$0.00000482 | $0.000331 | 23-01-2025 |
372
|
-98.55% | 6,774.44% |
|
||
| 5634 |
MemePad
5634
MEPAD
|
$0.000950 | $0.654094 | 18-05-2021 |
1718
|
-99.85% | 68,736.31% |
|
||
| 5635 |
Based Chad
5635
CHAD
|
$0.000013 | $0.000264 | 13-11-2024 |
443
|
-95.20% | 1,985.48% |
|
||
| 5636 |
ReflectionAI
5636
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
375
|
-99.97% | 314,903.82% |
|
||
| 5637 |
Pando
5637
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1759
|
-100.00% | 16,647,803.38% |
|
||
| 5638 |
BaconDAO
5638
BACON
|
$0.000099 | $0.200858 | 07-09-2021 |
1606
|
-99.95% | 203,337.56% |
|
||
| 5639 |
UNION Protocol Governance Token
5639
UNN
|
$0.000130 | $0.125905 | 20-03-2021 |
1777
|
-99.90% | 96,741.37% |
|
||
| 5640 |
The Rug Game
5640
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1108
|
-93.81% | 1,514.34% |
|
||
| 5641 |
OrangeDX
5641
O4DX
|
$0.001007 | $0.222733 | 30-05-2024 |
610
|
-99.55% | 22,015.20% |
|
||
| 5642 |
Ready player one
5642
RP1
|
$2.98 | $2.99 | 29-01-2026 |
1
|
-0.37% | 0.38% |
|
||
| 5643 |
Essentia
5643
ESS
|
$0.000019 | $0.055480 | 06-07-2018 |
2765
|
-99.96% | 284,614.67% |
|
||
| 5644 |
Galactic Arena: The NFTverse
5644
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1542
|
-99.92% | 132,844.28% |
|
||
| 5645 |
Bloomberg Galaxy Crypto Index
5645
BGCI
|
$2.29 | $3.91 | 14-08-2025 |
169
|
-41.44% | 70.77% |
|
||
| 5646 |
Lybra Finance
5646
LBR
|
$0.001798 | $4.64 | 29-05-2023 |
977
|
-99.96% | 257,761.46% |
|
||
| 5647 |
Steam22
5647
STM
|
$0.071156 | $0.121675 | 10-11-2025 |
81
|
-41.52% | 71.00% |
|
||
| 5648 |
fBomb
5648
BOMB
|
$0.014826 | $0.068423 | 13-12-2024 |
413
|
-78.33% | 361.50% |
|
||
| 5649 |
MEDIEUS
5649
MDUS
|
$0.000191 | $0.111730 | 27-05-2024 |
613
|
-99.83% | 58,398.68% |
|
||
| 5650 |
Lumishare
5650
LUMI
|
$0.001151 | $0.161813 | 17-02-2024 |
713
|
-99.29% | 13,957.12% |
|
34.177 Monedas Monitoreadas - Página 113 de 684