Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Spectra
5601
SPECTRA
|
$0.003628 | $0.231741 | 06-01-2025 |
478
|
-98.43% | 6,286.90% |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.21 | $3.58 | 06-01-2026 |
113
|
-38.27% | 61.99% |
|
||
| 5603 |
Metacces
5603
ACCES
|
$0.014157 | $0.631909 | 31-12-2025 |
119
|
-97.76% | 4,363.69% |
|
||
| 5604 |
Colend
5604
CLND
|
$0.070375 | $0.242485 | 25-06-2025 |
308
|
-70.98% | 244.56% |
|
||
| 5605 |
CasinoCoin
5605
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
3055
|
-99.99% | 1,034,990.34% |
|
||
| 5606 |
RadioShack
5606
RADIO
|
$0.000243 | $0.037998 | 29-04-2022 |
1461
|
-99.36% | 15,553.62% |
|
||
| 5607 |
MAKACHAIN
5607
MAKA
|
$0.087802 | $0.087869 | 24-04-2026 |
5
|
-0.08% | 0.08% |
|
||
| 5608 |
Sourceless
5608
STR
|
$0.007292 | $0.205079 | 12-06-2023 |
1052
|
-96.44% | 2,712.35% |
|
||
| 5609 |
Angle Protocol
5609
EURA
|
$1.1687 | $1.2044 | 27-01-2026 |
92
|
-2.96% | 3.05% |
|
||
| 5610 |
MetaDAO
5610
META
|
$2,139.52 | $10,548.71 | 04-01-2026 |
115
|
-79.72% | 393.04% |
|
||
| 5611 |
SuperCells Token
5611
SCT
|
$0.002894 | $0.357883 | 02-04-2023 |
1123
|
-99.19% | 12,268.45% |
|
||
| 5612 |
Cerebrum DAO
5612
NEURON
|
$0.000047 | $0.001500 | 04-01-2025 |
480
|
-96.86% | 3,085.88% |
|
||
| 5613 |
Shelling
5613
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1426
|
-98.67% | 7,436.01% |
|
||
| 5614 |
SharpLink Gaming
5614
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
287
|
-98.97% | 9,604.43% |
|
||
| 5615 |
KISSAN
5615
KSN
|
$0.008004 | $1.4719 | 28-02-2023 |
1156
|
-99.46% | 18,290.48% |
|
||
| 5616 |
Neo Tokyo
5616
BYTES
|
$0.372664 | $21.88 | 23-11-2023 |
888
|
-98.30% | 5,772.40% |
|
||
| 5617 |
ChompCoin
5617
CHOMP
|
$0.004269 | $0.943986 | 10-06-2024 |
688
|
-99.55% | 22,012.16% |
|
||
| 5618 | $0.013570 | $9.00 | 13-11-2024 |
532
|
-99.85% | 66,207.93% |
|
|||
| 5619 |
Snake of Solana
5619
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
518
|
-97.18% | 3,445.45% |
|
||
| 5620 |
KALP Network
5620
GINI
|
$0.038497 | $0.057598 | 24-06-2025 |
309
|
-33.16% | 49.62% |
|
||
| 5621 |
Chirper AI
5621
CHIRP
|
$0.000210 | $0.007897 | 21-05-2025 |
343
|
-97.35% | 3,666.57% |
|
||
| 5622 |
Crown Token
5622
CROWN
|
$0.821721 | $2.20 | 02-03-2026 |
58
|
-62.66% | 167.80% |
|
||
| 5623 |
NOMOEX Token
5623
NOMOX
|
$0.004669 | $0.035397 | 09-04-2025 |
385
|
-86.81% | 658.07% |
|
||
| 5624 |
OPEN Ticketing Ecosystem
5624
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
514
|
-93.81% | 1,514.73% |
|
||
| 5625 |
Warped Games
5625
WARPED
|
$0.000125 | $0.003301 | 07-06-2024 |
691
|
-96.21% | 2,537.14% |
|
||
| 5626 |
VinDax Coin
5626
VD
|
$0.015266 | $0.339736 | 14-01-2020 |
2297
|
-95.51% | 2,125.45% |
|
||
| 5627 |
Squid Game (CTO)
5627
SQUID
|
$0.001808 | $0.034998 | 09-12-2024 |
506
|
-94.83% | 1,836.04% |
|
||
| 5628 |
MELEGA
5628
MARCO
|
$0.000695 | $2.22 | 18-10-2022 |
1289
|
-99.97% | 319,661.50% |
|
||
| 5629 |
PiP (Hyperliquid)
5629
PIP
|
$2.40 | $79.21 | 17-12-2024 |
498
|
-96.97% | 3,201.43% |
|
||
| 5630 |
Thought
5630
THT
|
$0.010832 | $0.129837 | 12-03-2024 |
778
|
-91.66% | 1,098.59% |
|
||
| 5631 |
Naka Bodhi Token
5631
NBOT
|
$0.008506 | $0.068923 | 12-07-2020 |
2117
|
-87.66% | 710.27% |
|
||
| 5632 |
yellow ket
5632
KET
|
$0.002527 | $0.619582 | 29-05-2025 |
335
|
-99.59% | 24,423.09% |
|
||
| 5633 |
Alpaca City
5633
ALPA
|
$0.011838 | $2.03 | 15-04-2021 |
1840
|
-99.42% | 17,028.26% |
|
||
| 5634 |
BLACK ROCK
5634
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
761
|
-99.81% | 52,100.13% |
|
||
| 5635 |
Deep Whales AI
5635
DEEPAI
|
$0.006072 | $0.028461 | 27-04-2024 |
732
|
-78.67% | 368.76% |
|
||
| 5636 |
Ripio Coin
5636
RPC
|
$0.012536 | $0.017117 | 07-04-2022 |
1483
|
-26.76% | 36.54% |
|
||
| 5637 |
Factor Dao
5637
FCTR
|
$0.023532 | $0.824091 | 23-03-2023 |
1133
|
-97.14% | 3,402.04% |
|
||
| 5638 |
Hello Kitty
5638
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
308
|
-99.31% | 14,353.93% |
|
||
| 5639 |
TOKERO
5639
TOKERO
|
$0.002006 | $0.307625 | 26-05-2025 |
338
|
-99.35% | 15,236.45% |
|
||
| 5640 |
Euro Finance
5640
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
94
|
-31.37% | 45.71% |
|
||
| 5641 |
Prefrontal Cortex Convo Agent by Virtuals
5641
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
488
|
-99.18% | 12,163.77% |
|
||
| 5642 |
Tate Terminal
5642
TATE
|
$0.000165 | $0.032848 | 28-10-2024 |
548
|
-99.50% | 19,774.63% |
|
||
| 5643 |
Veno Finance
5643
LCRO
|
$0.087246 | $0.453548 | 28-08-2025 |
244
|
-80.76% | 419.85% |
|
||
| 5644 |
Sovryn Dollar
5644
DLLR
|
$0.987655 | $1.0547 | 02-03-2025 |
423
|
-6.36% | 6.79% |
|
||
| 5645 |
Sentre Protocol
5645
SNTR
|
$0.000662 | $0.055671 | 07-01-2022 |
1573
|
-98.81% | 8,310.02% |
|
||
| 5646 |
Snoopy
5646
SNOOPY
|
$0.000205 | $0.023148 | 13-03-2024 |
777
|
-99.11% | 11,174.69% |
|
||
| 5647 |
Flight Coin
5647
FLIGHT
|
$0.00000029 | $0.00000247 | 29-05-2025 |
335
|
-88.36% | 759.00% |
|
||
| 5648 |
Chinese Doge Wow
5648
$CHIDO
|
$0.000175 | $0.018893 | 05-12-2024 |
510
|
-99.07% | 10,673.42% |
|
||
| 5649 |
WE LOVE ASS
5649
ASS
|
$0.000274 | $0.009775 | 28-11-2024 |
517
|
-97.19% | 3,464.34% |
|
||
| 5650 |
YFSX Token
5650
YFSX
|
$803.14 | $827.96 | 18-04-2026 |
11
|
-3.00% | 3.09% |
|
34.541 Monedas Monitoreadas - Página 113 de 691