Cap Mercado $2.64T
3.97%
Volumen 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Gym Network
5601
GYMNET
|
$0.006150 | $1.90 | 14-04-2022 |
1455
|
-99.68% | 30,750.49% |
|
||
| 5602 |
Bird Dog
5602
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
667
|
-98.58% | 6,951.09% |
|
||
| 5603 |
Asvoria
5603
ASV
|
$0.007624 | $0.654298 | 19-01-2025 |
444
|
-98.83% | 8,482.40% |
|
||
| 5604 |
NotifAi News
5604
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
85
|
-96.35% | 2,636.27% |
|
||
| 5605 |
Dark Energy Crystals
5605
DEC
|
$0.000513 | $0.134397 | 15-08-2021 |
1697
|
-99.62% | 26,115.63% |
|
||
| 5606 |
Evernode
5606
EVR
|
$0.125723 | $0.619983 | 16-03-2024 |
753
|
-79.72% | 393.13% |
|
||
| 5607 |
Restore The Republic
5607
RTR
|
$0.000224 | $0.048461 | 19-01-2025 |
444
|
-99.54% | 21,495.44% |
|
||
| 5608 |
W
5608
W
|
$0.000046 | $0.000364 | 07-10-2025 |
183
|
-87.50% | 699.90% |
|
||
| 5609 |
Z
5609
Z
|
$0.000070 | $0.003043 | 03-06-2025 |
309
|
-97.70% | 4,244.26% |
|
||
| 5610 |
Nova
5610
NOVAINAI1
|
$75.58 | $18,535.52 | 11-11-2025 |
148
|
-99.59% | 24,423.04% |
|
||
| 5611 |
Astroport
5611
ASTRO
|
$0.000615 | $0.345932 | 11-01-2024 |
818
|
-99.82% | 56,157.18% |
|
||
| 5612 |
Big Dog Fink
5612
BINK
|
$0.000077 | $0.004760 | 26-11-2024 |
498
|
-98.39% | 6,094.55% |
|
||
| 5613 |
Ukrainian Sanctioned Digital Token
5613
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
306
|
-18.64% | 22.92% |
|
||
| 5614 |
Hacash
5614
HAC
|
$0.209341 | $0.800886 | 22-08-2025 |
229
|
-73.86% | 282.57% |
|
||
| 5615 |
Phoenix Finance USD
5615
PUSD
|
$0.985135 | $1.0029 | 04-03-2026 |
35
|
-1.77% | 1.80% |
|
||
| 5616 |
ORCIB
5616
PALMO
|
$0.000410 | $0.008136 | 04-12-2025 |
125
|
-94.96% | 1,883.25% |
|
||
| 5617 |
Runesterminal
5617
RUNI
|
$0.004399 | $1.66 | 09-07-2024 |
638
|
-99.74% | 37,675.79% |
|
||
| 5618 |
Lifinity
5618
LFNTY
|
$1.1429 | $8.29 | 05-10-2022 |
1281
|
-86.21% | 625.07% |
|
||
| 5619 |
Famous Fox Federation
5619
FOXY
|
$0.001338 | $0.014277 | 12-04-2024 |
726
|
-90.63% | 966.93% |
|
||
| 5620 |
Darik
5620
DARIK
|
$0.590984 | $7.54 | 06-12-2023 |
854
|
-92.17% | 1,176.52% |
|
||
| 5621 |
Galactic Arena: The NFTverse
5621
GAN
|
$0.00000886 | $0.051021 | 10-11-2021 |
1610
|
-99.98% | 576,021.89% |
|
||
| 5622 |
Orange Diamond
5622
Orange Diamond
|
$0.000043 | $0.007205 | 07-10-2025 |
183
|
-99.40% | 16,689.20% |
|
||
| 5623 |
Charlie
5623
CHARLIE
|
$0.00000628 | $0.000624 | 21-11-2025 |
138
|
-98.99% | 9,845.50% |
|
||
| 5624 |
Time Traveler
5624
BARRON
|
$0.000063 | $0.033414 | 18-01-2025 |
445
|
-99.81% | 53,273.87% |
|
||
| 5625 |
VaultRAM
5625
V
|
$0.000019 | $0.000224 | 21-09-2025 |
199
|
-91.31% | 1,051.09% |
|
||
| 5626 |
Hawk
5626
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
446
|
-95.57% | 2,155.36% |
|
||
| 5627 |
Galvan
5627
IZE
|
$0.000113 | $0.006984 | 04-05-2023 |
1070
|
-98.39% | 6,106.77% |
|
||
| 5628 |
TON xStock
5628
TONXX
|
$2.31 | $4.76 | 30-10-2025 |
160
|
-51.47% | 106.06% |
|
||
| 5629 |
PELFORT
5629
$PELF
|
$0.000017 | $0.000778 | 27-05-2024 |
681
|
-97.87% | 4,605.15% |
|
||
| 5630 |
RadioShack
5630
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1440
|
-99.37% | 15,811.82% |
|
||
| 5631 |
Sparklife
5631
SPS
|
$0.000014 | $0.000875 | 07-01-2025 |
456
|
-98.45% | 6,343.47% |
|
||
| 5632 |
Overnight
5632
OVN
|
$1.3643 | $98.57 | 10-04-2024 |
728
|
-98.62% | 7,124.67% |
|
||
| 5633 |
NIX
5633
NIX
|
$0.006063 | $0.020241 | 14-11-2023 |
876
|
-70.05% | 233.84% |
|
||
| 5634 |
ICPSwap Token
5634
ICS
|
$0.003055 | $0.035531 | 22-07-2024 |
625
|
-91.40% | 1,062.94% |
|
||
| 5635 |
GoodDollar
5635
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1026
|
-52.63% | 111.09% |
|
||
| 5636 |
Cortensor
5636
COR
|
$0.001748 | $0.025016 | 25-12-2024 |
469
|
-93.01% | 1,331.20% |
|
||
| 5637 |
HGEN DAO
5637
HGEN
|
$0.023064 | $0.249062 | 31-07-2024 |
616
|
-90.74% | 979.89% |
|
||
| 5638 |
Session Token
5638
SESH
|
$0.025876 | $0.273744 | 26-11-2025 |
133
|
-90.55% | 957.89% |
|
||
| 5639 |
Sneed
5639
SNEED
|
$60.43 | $210.90 | 11-03-2024 |
758
|
-71.35% | 248.99% |
|
||
| 5640 |
Spacemesh
5640
SMH
|
$0.000309 | $5.70 | 12-03-2024 |
757
|
-99.99% | 1,846,643.74% |
|
||
| 5641 |
Veno Finance
5641
LCRO
|
$0.091070 | $0.453548 | 28-08-2025 |
223
|
-79.92% | 398.02% |
|
||
| 5642 |
Anubhav Trainings
5642
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
201
|
-19.60% | 24.38% |
|
||
| 5643 |
WLF PROJECT
5643
WLF
|
$0.000084 | $0.002287 | 24-03-2025 |
380
|
-96.31% | 2,609.46% |
|
||
| 5644 |
PeiPei
5644
PEIPEI
|
$0.00000036 | $0.000014 | 29-11-2024 |
495
|
-97.51% | 3,918.54% |
|
||
| 5645 |
JPY Coin(v2)
5645
JPYC
|
$0.007223 | $0.008920 | 11-01-2026 |
87
|
-19.02% | 23.49% |
|
||
| 5646 |
AID
5646
AID
|
$0.000134 | $10.56 | 05-12-2025 |
124
|
-100.00% | 7,862,381.21% |
|
||
| 5647 |
yellow ket
5647
KET
|
$0.002098 | $0.619582 | 29-05-2025 |
314
|
-99.66% | 29,428.24% |
|
||
| 5648 |
Tongtongcoin
5648
TTC
|
$0.069917 | $1.3917 | 22-04-2023 |
1082
|
-94.98% | 1,890.54% |
|
||
| 5649 |
Pulsara
5649
SARA
|
$0.001155 | $0.011242 | 08-08-2025 |
243
|
-89.73% | 873.58% |
|
||
| 5650 |
Mint Token
5650
MT
|
$0.002694 | $0.008720 | 14-08-2025 |
237
|
-69.11% | 223.71% |
|
34.468 Monedas Monitoreadas - Página 113 de 690