Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CAST
5601
CAST
|
$121.15 | $13,102.93 | 09-01-2026 |
81
|
-99.08% | 10,715.46% |
|
||
| 5602 |
Cope
5602
COPE
|
$0.000091 | $0.003287 | 01-10-2025 |
181
|
-97.24% | 3,529.42% |
|
||
| 5603 |
Airbloc
5603
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1583
|
-100.00% | 46,146,683.80% |
|
||
| 5604 |
TikTrix
5604
TRIX
|
$0.013129 | $0.258726 | 18-07-2025 |
256
|
-94.93% | 1,870.61% |
|
||
| 5605 |
yellow ket
5605
KET
|
$0.001985 | $0.619582 | 29-05-2025 |
306
|
-99.68% | 31,115.66% |
|
||
| 5606 |
SecondLive
5606
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
214
|
-99.91% | 111,569.76% |
|
||
| 5607 |
Wrapped Story
5607
WIP
|
$0.503920 | $14.65 | 21-09-2025 |
191
|
-96.56% | 2,806.34% |
|
||
| 5608 |
ANTSCOIN
5608
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
300
|
-99.96% | 256,515.24% |
|
||
| 5609 |
Wrapped MistCoin
5609
WMC
|
$1.2389 | $26.75 | 02-01-2025 |
453
|
-95.37% | 2,059.29% |
|
||
| 5610 |
LACOSTOKEN / PolyMoon
5610
LCSN
|
$0.009045 | $0.053869 | 12-09-2025 |
200
|
-83.21% | 495.56% |
|
||
| 5611 |
Bitcoin on Base
5611
BTCB
|
$0.097657 | $1.84 | 15-06-2024 |
654
|
-94.69% | 1,783.74% |
|
||
| 5612 |
Squid Game (CTO)
5612
SQUID
|
$0.001815 | $0.034998 | 09-12-2024 |
477
|
-94.82% | 1,828.71% |
|
||
| 5613 |
Stohn Coin
5613
SOH
|
$0.005766 | $0.117451 | 06-12-2023 |
846
|
-95.09% | 1,937.12% |
|
||
| 5614 |
Nyxia AI
5614
NYXC
|
$0.005776 | $0.140721 | 11-11-2024 |
505
|
-95.90% | 2,336.22% |
|
||
| 5615 |
Source
5615
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
683
|
-99.32% | 14,525.42% |
|
||
| 5616 |
Ni28
5616
OZNI
|
$0.040244 | $1.3053 | 23-01-2026 |
67
|
-96.92% | 3,143.42% |
|
||
| 5617 |
Astroport
5617
ASTRO
|
$0.000538 | $0.345932 | 11-01-2024 |
810
|
-99.84% | 64,193.93% |
|
||
| 5618 |
Unicorn
5618
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
533
|
-96.97% | 3,198.05% |
|
||
| 5619 |
New Cat v2
5619
NCT
|
$0.00000062 | $0.00000094 | 27-02-2026 |
32
|
-34.08% | 51.71% |
|
||
| 5620 |
THE LAND ELF Crossing
5620
ELF
|
$0.002632 | $0.065120 | 30-03-2025 |
366
|
-95.96% | 2,374.14% |
|
||
| 5621 |
EdgeAI
5621
EDGEAI
|
$2.23 | $3.58 | 06-01-2026 |
84
|
-37.70% | 60.50% |
|
||
| 5622 |
HODL
5622
HODLSOL1
|
$0.000051 | $0.000309 | 24-07-2025 |
250
|
-83.59% | 509.35% |
|
||
| 5623 |
USDH Hubble Stablecoin
5623
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
830
|
-100.00% | 11,369,223.32% |
|
||
| 5624 |
Ukrainian Sanctioned Digital Token
5624
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
298
|
-18.70% | 23.00% |
|
||
| 5625 |
Evernode
5625
EVR
|
$0.106891 | $0.619983 | 16-03-2024 |
745
|
-82.76% | 480.02% |
|
||
| 5626 |
NPCS AI
5626
XNPCS
|
$0.000070 | $0.008132 | 12-05-2025 |
323
|
-99.14% | 11,534.89% |
|
||
| 5627 |
Typus Finance
5627
TYPUS
|
$0.000489 | $0.100138 | 30-11-2024 |
486
|
-99.51% | 20,388.51% |
|
||
| 5628 |
Snake of Solana
5628
HISS
|
$0.00000030 | $0.00000886 | 27-11-2024 |
489
|
-96.60% | 2,844.73% |
|
||
| 5629 |
Distribute.ai
5629
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
308
|
-98.77% | 8,002.50% |
|
||
| 5630 |
GoGoPool
5630
GGP
|
$0.064924 | $19.61 | 14-02-2024 |
776
|
-99.67% | 30,111.60% |
|
||
| 5631 |
Greever
5631
GVL
|
$0.000969 | $0.156637 | 15-06-2024 |
654
|
-99.38% | 16,058.92% |
|
||
| 5632 |
Robinhood Tokenized Stock (Hyperliquid)
5632
ROBINHOODTOK1
|
$65.85 | $85.10 | 05-03-2026 |
26
|
-22.62% | 29.23% |
|
||
| 5633 |
EICOIN
5633
EICOIN
|
$0.005684 | $0.005922 | 23-03-2026 |
8
|
-4.01% | 4.18% |
|
||
| 5634 |
EVA AI
5634
EVA
|
$0.002779 | $0.132445 | 14-05-2025 |
321
|
-97.90% | 4,666.13% |
|
||
| 5635 |
MOST Global
5635
MOST
|
$0.630813 | $1.75 | 11-08-2024 |
597
|
-64.04% | 178.05% |
|
||
| 5636 |
Radr
5636
RADR
|
$0.000027 | $0.004957 | 16-01-2026 |
74
|
-99.46% | 18,567.27% |
|
||
| 5637 |
Phicoin
5637
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
439
|
-98.99% | 9,810.97% |
|
||
| 5638 |
EtherPOS
5638
ETPOS
|
$0.081933 | $22.70 | 15-01-2024 |
806
|
-99.64% | 27,599.48% |
|
||
| 5639 |
TRYC
5639
TRYC
|
$0.022503 | $1.0894 | 01-04-2023 |
1095
|
-97.93% | 4,741.00% |
|
||
| 5640 |
CATERPILLAR
5640
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
607
|
-86.26% | 628.06% |
|
||
| 5641 |
ConsumerFi
5641
CFI
|
$0.000610 | $0.007512 | 07-12-2025 |
114
|
-91.88% | 1,132.12% |
|
||
| 5642 |
Routine Coin
5642
ROU
|
$0.000286 | $0.001274 | 17-02-2026 |
42
|
-77.58% | 345.99% |
|
||
| 5643 |
KongSwap
5643
KONG
|
$0.000943 | $0.083331 | 16-12-2024 |
470
|
-98.87% | 8,735.77% |
|
||
| 5644 |
IMAGINE
5644
IMAGINE
|
$0.000026 | $0.011485 | 02-08-2025 |
241
|
-99.77% | 44,069.13% |
|
||
| 5645 |
Spacemesh
5645
SMH
|
$0.000374 | $5.70 | 12-03-2024 |
749
|
-99.99% | 1,526,445.49% |
|
||
| 5646 |
Xrp Classic (new)
5646
XRPC
|
$0.000056 | $0.007781 | 11-03-2024 |
750
|
-99.28% | 13,885.69% |
|
||
| 5647 |
Bitcoin Cash on Base
5647
BCHB
|
$0.004982 | $0.090301 | 04-08-2024 |
604
|
-94.48% | 1,712.38% |
|
||
| 5648 |
Pulsara
5648
SARA
|
$0.001419 | $0.011242 | 08-08-2025 |
235
|
-87.38% | 692.46% |
|
||
| 5649 |
HGEN DAO
5649
HGEN
|
$0.022293 | $0.249062 | 31-07-2024 |
608
|
-91.05% | 1,017.23% |
|
||
| 5650 |
NSKSwap
5650
NSK
|
$6.49 | $254.64 | 25-09-2022 |
1283
|
-97.45% | 3,821.68% |
|
34.440 Monedas Monitoreadas - Página 113 de 689