Cap Mercado $3.21T
0.84%
Volumen 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ZynCoin
5601
ZYN
|
$0.001512 | $0.172817 | 12-03-2024 |
660
|
-99.13% | 11,332.28% |
|
||
| 5602 |
Wynn
5602
WYNN
|
$0.000026 | $0.001267 | 05-07-2024 |
545
|
-97.95% | 4,774.56% |
|
||
| 5603 |
Wrapped MistCoin
5603
WMC
|
$2.08 | $26.75 | 02-01-2025 |
364
|
-92.23% | 1,187.34% |
|
||
| 5604 |
Xrp Classic (new)
5604
XRPC
|
$0.000691 | $0.007781 | 11-03-2024 |
661
|
-91.12% | 1,025.96% |
|
||
| 5605 |
Dog Wif Nunchucks
5605
NINJA
|
$0.000357 | $0.039949 | 20-12-2023 |
743
|
-99.11% | 11,095.92% |
|
||
| 5606 |
xRocket
5606
XROCK
|
$0.010012 | $0.108539 | 01-08-2024 |
518
|
-90.78% | 984.13% |
|
||
| 5607 |
LoopNetwork
5607
LOOP
|
$0.010738 | $0.289264 | 29-03-2023 |
1009
|
-96.29% | 2,593.78% |
|
||
| 5608 |
Pakcoin
5608
PAK
|
$0.003691 | $0.061334 | 11-01-2018 |
2912
|
-93.98% | 1,561.69% |
|
||
| 5609 |
Phicoin
5609
PHI
|
$0.001682 | $0.026244 | 16-01-2025 |
350
|
-93.59% | 1,460.59% |
|
||
| 5610 |
JUNO
5610
JUNO
|
$0.040391 | $45.89 | 04-03-2022 |
1399
|
-99.91% | 113,517.49% |
|
||
| 5611 |
Neptune Cash
5611
NPT
|
$0.206809 | $12.00 | 19-10-2025 |
74
|
-98.28% | 5,704.44% |
|
||
| 5612 |
Jackal Protocol
5612
JKL
|
$0.013058 | $0.963148 | 27-02-2024 |
674
|
-98.64% | 7,275.69% |
|
||
| 5613 |
Xahau
5613
XAH
|
$0.031916 | $0.541141 | 04-12-2023 |
759
|
-94.10% | 1,595.52% |
|
||
| 5614 |
SuiAI
5614
SUAI
|
$0.000394 | $0.023595 | 22-01-2025 |
344
|
-98.33% | 5,886.96% |
|
||
| 5615 |
Pepe
5615
PEPESOLANA
|
$0.000343 | $0.042408 | 04-06-2024 |
576
|
-99.19% | 12,280.85% |
|
||
| 5616 |
Briun Armstrung
5616
BRIUN
|
$0.000080 | $0.030715 | 20-03-2024 |
652
|
-99.74% | 38,377.70% |
|
||
| 5617 |
Poncho
5617
PONCHO
|
$0.018551 | $0.563460 | 05-06-2024 |
575
|
-96.71% | 2,937.38% |
|
||
| 5618 |
DOGE-1 Satellite
5618
DOGE1
|
$0.000386 | $0.005912 | 15-09-2025 |
108
|
-93.47% | 1,430.94% |
|
||
| 5619 |
XRPTurbo
5619
XRT
|
$0.008118 | $0.054401 | 11-08-2025 |
143
|
-85.08% | 570.11% |
|
||
| 5620 |
FIGHT
5620
FIGHT
|
$0.000277 | $0.050490 | 19-01-2025 |
347
|
-99.45% | 18,131.29% |
|
||
| 5621 |
BCGame Coin
5621
BC
|
$0.007624 | $0.053577 | 06-09-2025 |
117
|
-85.77% | 602.75% |
|
||
| 5622 |
Mainframe
5622
SN25
|
$0.906375 | $3.57 | 24-06-2025 |
191
|
-74.59% | 293.58% |
|
||
| 5623 |
Betakkuma AI
5623
KUMA
|
$0.005052 | $0.006939 | 28-11-2025 |
34
|
-27.19% | 37.35% |
|
||
| 5624 |
Grizzly Honey
5624
GHNY
|
$0.029718 | $319.60 | 11-08-2022 |
1239
|
-99.99% | 1,075,341.32% |
|
||
| 5625 |
Icopax
5625
$IPAX
|
$0.001376 | $0.050100 | 16-09-2025 |
107
|
-97.25% | 3,541.13% |
|
||
| 5626 |
KunaiKash
5626
KUNAI
|
$0.016495 | $0.067205 | 10-05-2024 |
601
|
-75.46% | 307.44% |
|
||
| 5627 |
Spectra
5627
SPECTRA
|
$0.006061 | $0.231741 | 06-01-2025 |
360
|
-97.38% | 3,723.23% |
|
||
| 5628 |
FireBotToken
5628
FBX
|
$0.328578 | $1.3503 | 19-12-2021 |
1474
|
-75.67% | 310.95% |
|
||
| 5629 |
DECENTRALIZED (Runes)
5629
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
575
|
-99.62% | 26,057.17% |
|
||
| 5630 |
Dither AI
5630
DITH
|
$0.010105 | $0.208703 | 19-11-2024 |
408
|
-95.16% | 1,965.25% |
|
||
| 5631 |
CoinPoker
5631
CHP
|
$0.052021 | $0.148046 | 16-05-2018 |
2787
|
-64.86% | 184.59% |
|
||
| 5632 |
The Kingdom Coin
5632
TKC
|
$0.009006 | $0.252446 | 16-05-2023 |
961
|
-96.43% | 2,702.99% |
|
||
| 5633 |
Warrior Coin
5633
WAR
|
$0.00000287 | $0.000066 | 24-04-2025 |
252
|
-95.66% | 2,206.03% |
|
||
| 5634 |
Open Swap
5634
OPENX
|
$0.023400 | $0.183850 | 25-02-2023 |
1041
|
-87.27% | 685.68% |
|
||
| 5635 |
Stader MaticX
5635
MATICX
|
$0.122833 | $1.64 | 18-02-2023 |
1048
|
-92.51% | 1,235.94% |
|
||
| 5636 |
TON FISH MEMECOIN
5636
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
566
|
-98.12% | 5,209.84% |
|
||
| 5637 |
Based Froc
5637
FROC
|
$0.00000338 | $0.000054 | 28-02-2025 |
307
|
-93.70% | 1,487.72% |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000024 | $0.003355 | 19-11-2024 |
408
|
-99.29% | 13,939.80% |
|
||
| 5639 |
CogniToken
5639
COG
|
$0.011784 | $3.10 | 27-10-2025 |
66
|
-99.62% | 26,188.35% |
|
||
| 5640 |
Kekistan
5640
KEK
|
$0.00000264 | $0.000034 | 09-11-2024 |
418
|
-92.34% | 1,205.29% |
|
||
| 5641 |
ICPSwap Token
5641
ICS
|
$0.003089 | $0.035531 | 22-07-2024 |
528
|
-91.31% | 1,050.32% |
|
||
| 5642 |
sBTC
5642
SBTC
|
$88,111.08 | $129,490.41 | 09-11-2025 |
53
|
-31.96% | 46.96% |
|
||
| 5643 |
Nethara Labs
5643
LABS
|
$0.008878 | $0.036622 | 10-09-2025 |
113
|
-75.76% | 312.53% |
|
||
| 5644 |
Beraborrow
5644
POLLEN
|
$0.002694 | $0.043141 | 02-04-2025 |
274
|
-93.76% | 1,501.33% |
|
||
| 5645 |
Astroport
5645
ASTRO
|
$0.002088 | $0.345932 | 11-01-2024 |
721
|
-99.40% | 16,467.69% |
|
||
| 5646 |
Sna-King Trump
5646
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
338
|
-86.85% | 660.45% |
|
||
| 5647 |
Utherverse Xaeon
5647
UTHR
|
$0.041604 | $0.172604 | 02-02-2025 |
333
|
-75.90% | 314.87% |
|
||
| 5648 |
Papparico Finance
5648
PPFT
|
$0.00000084 | $0.000055 | 19-05-2024 |
592
|
-98.47% | 6,446.23% |
|
||
| 5649 |
Dark MAGA
5649
DMAGA
|
$0.000157 | $0.021320 | 12-08-2024 |
507
|
-99.26% | 13,449.28% |
|
||
| 5650 |
Tell A Tale
5650
TAT
|
$0.000666 | $0.006122 | 24-03-2025 |
283
|
-89.13% | 819.65% |
|
33.889 Monedas Monitoreadas - Página 113 de 678