Cap Mercado $2.48T
-1.67%
Volumen 24h $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Cyberlife
5601
CYBERLIFE1
|
$0.006242 | $0.336763 | 28-10-2025 |
107
|
-98.15% | 5,295.02% |
|
||
| 5602 |
JackPool.finance
5602
JFI
|
$2.31 | $1,053.07 | 07-09-2020 |
1984
|
-99.78% | 45,419.57% |
|
||
| 5603 |
Poken
5603
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1538
|
-99.98% | 584,056.63% |
|
||
| 5604 |
ChainPort
5604
PORTX
|
$0.000375 | $0.128271 | 21-09-2022 |
1240
|
-99.71% | 34,090.72% |
|
||
| 5605 |
Bitcat
5605
BITCAT
|
$0.000119 | $0.007618 | 03-04-2024 |
680
|
-98.43% | 6,278.44% |
|
||
| 5606 |
AI Meta Club
5606
AMC
|
$0.035172 | $4.89 | 16-03-2025 |
333
|
-99.28% | 13,806.57% |
|
||
| 5607 |
DPRating
5607
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2374
|
-96.42% | 2,691.79% |
|
||
| 5608 |
Metaverse HQ
5608
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
370
|
-99.33% | 14,767.31% |
|
||
| 5609 |
Swan Chain
5609
SWAN
|
$0.000379 | $0.038767 | 21-02-2025 |
356
|
-99.02% | 10,119.68% |
|
||
| 5610 |
AthenaX9
5610
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
188
|
-74.92% | 298.79% |
|
||
| 5611 |
STIX
5611
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
423
|
-99.16% | 11,825.27% |
|
||
| 5612 |
Mobile Blockchain
5612
MOB
|
$0.971027 | $0.977202 | 06-02-2026 |
6
|
-0.63% | 0.64% |
|
||
| 5613 |
YouCoin Metaverse (new)
5613
UCON
|
$2.40 | $85.70 | 16-04-2023 |
1033
|
-97.20% | 3,471.57% |
|
||
| 5614 |
ETH Fan Token
5614
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1488
|
-84.16% | 531.35% |
|
||
| 5615 |
Youclout
5615
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1533
|
-99.98% | 479,614.97% |
|
||
| 5616 |
Nexum
5616
NEXM
|
$0.004871 | $1.0302 | 31-05-2022 |
1353
|
-99.53% | 21,049.16% |
|
||
| 5617 |
ONI Token
5617
ONI
|
$0.010402 | $0.599417 | 05-03-2024 |
709
|
-98.26% | 5,662.29% |
|
||
| 5618 |
Belgian Malinois
5618
BELG
|
$0.302539 | $4.69 | 08-10-2025 |
127
|
-93.55% | 1,449.80% |
|
||
| 5619 |
CarbonZeroWorld
5619
CZW
|
$4.70 | $4.74 | 06-02-2026 |
6
|
-0.69% | 0.69% |
|
||
| 5620 |
Z
5620
Z
|
$0.000105 | $0.003043 | 03-06-2025 |
254
|
-96.54% | 2,786.79% |
|
||
| 5621 |
Effect AI (new)
5621
EFFECT
|
$0.003960 | $0.113466 | 11-01-2025 |
397
|
-96.51% | 2,765.40% |
|
||
| 5622 |
Kaspy
5622
KASPY
|
$0.00000196 | $0.000088 | 22-10-2024 |
478
|
-97.77% | 4,390.09% |
|
||
| 5623 |
Yeet
5623
YEET
|
$0.000728 | $0.020405 | 27-03-2025 |
322
|
-96.43% | 2,702.62% |
|
||
| 5624 |
gooncoin
5624
GOONC
|
$0.000029 | $0.061840 | 13-05-2025 |
275
|
-99.95% | 214,989.79% |
|
||
| 5625 |
OpenPad AI
5625
OPAD
|
$0.000162 | $0.078543 | 27-08-2025 |
169
|
-99.79% | 48,289.25% |
|
||
| 5626 |
Utherverse Xaeon
5626
UTHR
|
$0.035672 | $0.172604 | 02-02-2025 |
375
|
-79.33% | 383.87% |
|
||
| 5627 |
Alaska Gold Rush
5627
CARAT
|
$0.000235 | $0.031585 | 21-04-2023 |
1028
|
-99.26% | 13,337.80% |
|
||
| 5628 |
Atem Network
5628
ATEM
|
$0.000114 | $0.338969 | 15-11-2023 |
820
|
-99.97% | 297,259.63% |
|
||
| 5629 |
OMDBlockchain
5629
OMDB
|
$0.049071 | $0.189804 | 07-01-2026 |
36
|
-74.15% | 286.79% |
|
||
| 5630 |
Spintria
5630
SP
|
$0.003376 | $0.033267 | 04-12-2024 |
435
|
-89.85% | 885.40% |
|
||
| 5631 |
CasinoCoin
5631
CSC
|
$0.000085 | $0.544530 | 17-12-2017 |
2979
|
-99.98% | 641,693.83% |
|
||
| 5632 |
Sovryn Dollar
5632
DLLR
|
$1.0036 | $1.0547 | 02-03-2025 |
347
|
-4.85% | 5.09% |
|
||
| 5633 |
Ramifi Protocol
5633
RAM
|
$0.025265 | $10.72 | 31-03-2021 |
1779
|
-99.76% | 42,348.17% |
|
||
| 5634 |
Mainframe
5634
SN25
|
$0.740850 | $3.57 | 24-06-2025 |
233
|
-79.23% | 381.52% |
|
||
| 5635 |
Gram
5635
GRAM
|
$0.002378 | $0.083442 | 01-04-2024 |
682
|
-97.15% | 3,408.56% |
|
||
| 5636 |
Seed.Photo
5636
SEED
|
$0.224126 | $3.08 | 22-01-2024 |
752
|
-92.73% | 1,276.27% |
|
||
| 5637 |
Mooncat
5637
MOONCAT
|
$0.000124 | $0.003883 | 09-09-2025 |
156
|
-96.80% | 3,029.35% |
|
||
| 5638 |
Wagmi
5638
WAGMI
|
$0.001282 | $0.281611 | 13-12-2023 |
792
|
-99.54% | 21,871.07% |
|
||
| 5639 |
Loop Finance
5639
LOOPFINANCEB1
|
$0.333366 | $0.592100 | 15-01-2026 |
28
|
-43.70% | 77.61% |
|
||
| 5640 |
Bitcoin Cultivator 400
5640
BC400
|
$0.000084 | $0.000517 | 13-12-2025 |
61
|
-83.85% | 519.25% |
|
||
| 5641 |
BabyBuilder
5641
BBOB
|
$0.000033 | $0.000804 | 06-06-2025 |
251
|
-95.93% | 2,358.73% |
|
||
| 5642 |
Hera Finance
5642
HERA
|
$0.922908 | $10.42 | 27-12-2023 |
778
|
-91.14% | 1,029.06% |
|
||
| 5643 |
Factor Dao
5643
FCTR
|
$0.025089 | $0.824091 | 23-03-2023 |
1057
|
-96.96% | 3,184.62% |
|
||
| 5644 |
Seba
5644
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
677
|
-92.31% | 1,200.04% |
|
||
| 5645 |
OrdzGames
5645
GAMES
|
$0.020007 | $0.100042 | 20-03-2025 |
329
|
-80.00% | 400.05% |
|
||
| 5646 |
VNX British Pound
5646
VGBP
|
$1.3616 | $1.4136 | 11-07-2025 |
216
|
-3.68% | 3.82% |
|
||
| 5647 |
WATER
5647
$WATER
|
$0.000020 | $0.003257 | 25-06-2024 |
597
|
-99.39% | 16,336.96% |
|
||
| 5648 |
CargoX
5648
CXO
|
$0.148854 | $0.507771 | 14-06-2021 |
1704
|
-70.68% | 241.12% |
|
||
| 5649 |
USDH Hubble Stablecoin
5649
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
783
|
-100.00% | 11,363,220.36% |
|
||
| 5650 |
ZARP Stablecoin
5650
ZARP
|
$0.062092 | $0.068618 | 27-01-2026 |
16
|
-9.51% | 10.51% |
|
34.219 Monedas Monitoreadas - Página 113 de 685