Cap Mercado $2.76T
-0%
Volumen 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
RIMAUNANGIS
5601
RXT
|
$0.00000732 | $14.84 | 20-10-2022 |
1305
|
-100.00% | 202,724,955.81% |
|
||
| 5602 |
FNCY
5602
FNCY
|
$0.000074 | $0.107299 | 03-12-2022 |
1261
|
-99.93% | 144,190.50% |
|
||
| 5603 |
SOFA Org
5603
RCH
|
$0.135224 | $1.3389 | 30-06-2024 |
686
|
-89.90% | 890.16% |
|
||
| 5604 |
Utherverse Xaeon
5604
UTHR
|
$0.016716 | $0.172604 | 02-02-2025 |
469
|
-90.32% | 932.55% |
|
||
| 5605 |
KingDeFi
5605
KRW
|
$0.00000379 | $0.005076 | 29-08-2021 |
1722
|
-99.93% | 133,843.01% |
|
||
| 5606 |
Schrodinger
5606
SGR
|
$0.284780 | $3.08 | 06-05-2024 |
741
|
-90.77% | 982.97% |
|
||
| 5607 |
Think Protocol
5607
THINK
|
$0.000756 | $0.064480 | 24-07-2025 |
297
|
-98.83% | 8,434.10% |
|
||
| 5608 |
Terrace
5608
TRC
|
$0.019323 | $0.025582 | 04-05-2026 |
13
|
-24.47% | 32.39% |
|
||
| 5609 |
Cornatto
5609
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1324
|
-99.94% | 155,386.91% |
|
||
| 5610 |
Baby Luffy
5610
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
880
|
-99.85% | 66,271.77% |
|
||
| 5611 |
ZILLION AAKAR XO
5611
ZILLIONXO
|
$0.002291 | $0.825521 | 10-09-2022 |
1345
|
-99.72% | 35,932.89% |
|
||
| 5612 |
CSR
5612
CSR
|
$0.001264 | $0.043044 | 07-12-2024 |
526
|
-97.06% | 3,304.40% |
|
||
| 5613 |
FIST
5613
FIST
|
$0.000157 | $0.004958 | 28-10-2025 |
201
|
-96.83% | 3,059.10% |
|
||
| 5614 |
NAWS.AI
5614
NAWS
|
$0.001895 | $0.005975 | 09-10-2025 |
220
|
-68.29% | 215.35% |
|
||
| 5615 |
HeeeHeee
5615
HEEHEE
|
$0.000997 | $0.009970 | 24-01-2025 |
478
|
-90.00% | 899.66% |
|
||
| 5616 |
RadioShack
5616
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1479
|
-99.37% | 15,848.69% |
|
||
| 5617 |
Doge Caucus
5617
DOGECAUCUS
|
$0.075594 | $3.45 | 31-01-2025 |
471
|
-97.81% | 4,468.16% |
|
||
| 5618 |
XDoge Network
5618
XDOGE
|
$0.00000224 | $0.000035 | 04-11-2021 |
1655
|
-93.70% | 1,487.06% |
|
||
| 5619 |
VaporNodes
5619
VPND
|
$0.000307 | $0.133253 | 22-01-2022 |
1576
|
-99.77% | 43,341.46% |
|
||
| 5620 |
Crown Token
5620
CROWN
|
$0.891855 | $2.20 | 02-03-2026 |
76
|
-59.47% | 146.74% |
|
||
| 5621 |
yellow ket
5621
KET
|
$0.002313 | $0.619582 | 29-05-2025 |
353
|
-99.63% | 26,689.53% |
|
||
| 5622 |
Zeusshield
5622
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3054
|
-99.88% | 82,322.78% |
|
||
| 5623 |
Twiggy the water skiing squirrel
5623
TWIGGY
|
$0.000105 | $0.000477 | 31-01-2025 |
471
|
-77.93% | 353.11% |
|
||
| 5624 |
Greenchie
5624
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
368
|
-99.99% | 1,485,221.07% |
|
||
| 5625 |
Akt.io
5625
AKTIO
|
$0.061984 | $6.49 | 26-04-2022 |
1482
|
-99.04% | 10,370.38% |
|
||
| 5626 |
KiteAI
5626
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
570
|
-99.95% | 196,841.56% |
|
||
| 5627 |
Liquid KSM
5627
LKSM
|
$0.901423 | $9.30 | 14-03-2024 |
794
|
-90.30% | 931.37% |
|
||
| 5628 |
OASIS
5628
OASIS
|
$0.402855 | $0.936495 | 23-03-2026 |
55
|
-56.98% | 132.46% |
|
||
| 5629 |
Dash 2 Trade
5629
D2T
|
$0.001879 | $0.053943 | 06-03-2023 |
1168
|
-96.52% | 2,770.47% |
|
||
| 5630 |
Ishi Go
5630
ISHI
|
$0.000057 | $0.001527 | 26-06-2025 |
325
|
-96.29% | 2,592.88% |
|
||
| 5631 |
STIX
5631
STIX
|
$0.00000923 | $0.001882 | 16-12-2024 |
517
|
-99.51% | 20,286.65% |
|
||
| 5632 |
Ziba
5632
ZIB
|
$0.000115 | $0.001421 | 10-10-2025 |
219
|
-91.93% | 1,138.43% |
|
||
| 5633 |
Kekistan
5633
KEK
|
$0.00000113 | $0.000034 | 09-11-2024 |
554
|
-96.72% | 2,951.47% |
|
||
| 5634 |
Ukrainian Sanctioned Digital Token
5634
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
345
|
-18.64% | 22.91% |
|
||
| 5635 |
Operon Origins
5635
ORO
|
$0.001624 | $61.37 | 03-12-2021 |
1626
|
-100.00% | 3,778,565.69% |
|
||
| 5636 |
Defiant
5636
DEFIANT
|
$0.00000520 | $0.012410 | 21-04-2025 |
391
|
-99.96% | 238,555.56% |
|
||
| 5637 |
Maya
5637
MAYA
|
$0.000919 | $0.004805 | 08-07-2025 |
313
|
-80.87% | 422.72% |
|
||
| 5638 |
NPRO
5638
NPRO
|
$0.204494 | $0.907086 | 15-12-2025 |
153
|
-77.46% | 343.58% |
|
||
| 5639 |
GRIPPY
5639
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
219
|
-99.83% | 57,860.62% |
|
||
| 5640 |
Moonsama
5640
SAMA
|
$0.000706 | $0.030572 | 14-12-2023 |
885
|
-97.69% | 4,230.91% |
|
||
| 5641 |
ScapesMania
5641
MANIA
|
$0.000138 | $0.013498 | 06-03-2024 |
802
|
-98.98% | 9,656.57% |
|
||
| 5642 |
Quanto
5642
QTO
|
$0.000066 | $0.057589 | 24-09-2025 |
235
|
-99.89% | 86,976.69% |
|
||
| 5643 |
Connect
5643
WIN
|
$0.000153 | $0.014922 | 10-01-2024 |
858
|
-98.97% | 9,649.44% |
|
||
| 5644 |
Defi Tiger
5644
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
270
|
-87.52% | 701.29% |
|
||
| 5645 |
Magallaneer
5645
MAGAL
|
$0.000063 | $0.001144 | 18-08-2025 |
272
|
-94.47% | 1,706.76% |
|
||
| 5646 |
ORC
5646
ORC
|
$0.000137 | $0.016793 | 21-07-2024 |
665
|
-99.18% | 12,140.33% |
|
||
| 5647 |
Alpha Fi
5647
ALPHA
|
$0.946409 | $24,002.50 | 07-01-2025 |
495
|
-100.00% | 2,536,064.57% |
|
||
| 5648 |
MAGA
5648
TRUMPMTOB
|
$0.001879 | $0.300018 | 17-06-2024 |
699
|
-99.37% | 15,863.23% |
|
||
| 5649 |
NearKat
5649
KAT
|
$0.000039 | $0.001498 | 27-11-2024 |
536
|
-97.41% | 3,767.65% |
|
||
| 5650 |
Alaska Gold Rush
5650
CARAT
|
$0.000210 | $0.031585 | 21-04-2023 |
1122
|
-99.33% | 14,910.66% |
|
34.639 Monedas Monitoreadas - Página 113 de 693