Cap Mercado $2.74T
0.24%
Volumen 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Athena DexFi
5601
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
692
|
-98.92% | 9,171.58% |
|
||
| 5602 |
MARVIN
5602
MARVIN
|
$0.00000065 | $0.000010 | 04-10-2025 |
208
|
-93.79% | 1,510.05% |
|
||
| 5603 |
Klaytn
5603
KLAY
|
$0.047089 | $4.38 | 02-04-2021 |
1854
|
-98.93% | 9,206.77% |
|
||
| 5604 |
Phicoin
5604
PHI
|
$0.000273 | $0.026244 | 16-01-2025 |
469
|
-98.96% | 9,516.12% |
|
||
| 5605 |
Devikins
5605
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1477
|
-98.49% | 6,539.10% |
|
||
| 5606 |
CADAI
5606
CADAI
|
$0.005817 | $0.654166 | 29-05-2024 |
701
|
-99.11% | 11,145.53% |
|
||
| 5607 |
Dexalot
5607
ALOT
|
$0.041193 | $3.21 | 07-04-2022 |
1484
|
-98.72% | 7,686.17% |
|
||
| 5608 |
Liquid Agent
5608
LIQUID
|
$0.000531 | $0.034649 | 18-09-2025 |
224
|
-98.47% | 6,430.07% |
|
||
| 5609 |
Zeusshield
5609
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3037
|
-99.88% | 81,093.66% |
|
||
| 5610 |
Cronos ID
5610
CROID
|
$0.005613 | $0.435903 | 23-12-2023 |
859
|
-98.71% | 7,666.45% |
|
||
| 5611 |
GoldPro Token / IPMB
5611
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
861
|
-94.99% | 1,895.60% |
|
||
| 5612 |
Airbloc
5612
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1613
|
-100.00% | 47,631,274.99% |
|
||
| 5613 |
Sneed
5613
SNEED
|
$45.10 | $210.90 | 11-03-2024 |
780
|
-78.61% | 367.60% |
|
||
| 5614 |
Analysoor
5614
ZERO
|
$0.044873 | $3.13 | 26-12-2023 |
856
|
-98.57% | 6,879.55% |
|
||
| 5615 |
GUMMY
5615
GUMMY
|
$0.000989 | $0.214092 | 22-04-2024 |
738
|
-99.54% | 21,551.26% |
|
||
| 5616 |
MemePad
5616
MEPAD
|
$0.000676 | $0.654094 | 18-05-2021 |
1808
|
-99.90% | 96,705.34% |
|
||
| 5617 |
PaintSwap
5617
BRUSH
|
$0.000627 | $0.249083 | 16-01-2022 |
1565
|
-99.75% | 39,646.56% |
|
||
| 5618 |
CasinoCoin
5618
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3056
|
-99.99% | 1,045,043.04% |
|
||
| 5619 |
BuckTheBunny
5619
BUCK
|
$0.00000010 | $0.00000374 | 05-01-2025 |
480
|
-97.32% | 3,636.78% |
|
||
| 5620 |
BEBE
5620
BEBE
|
$0.00000596 | $0.000857 | 16-09-2024 |
591
|
-99.30% | 14,278.32% |
|
||
| 5621 |
Crypto BAN
5621
BAN
|
$0.003423 | $0.008128 | 08-10-2025 |
204
|
-57.88% | 137.43% |
|
||
| 5622 |
Spectrecoin / Alias
5622
XSPEC
|
$0.056500 | $6.74 | 02-01-2018 |
3040
|
-99.16% | 11,825.21% |
|
||
| 5623 |
CHEEPEPE
5623
CHEEPEPE
|
$0.000019 | $0.037672 | 18-05-2024 |
712
|
-99.95% | 202,101.27% |
|
||
| 5624 |
Satori Network
5624
SATORI
|
$0.269918 | $102.02 | 28-11-2024 |
518
|
-99.74% | 37,696.20% |
|
||
| 5625 |
DegeCoin
5625
DEGE
|
$0.000078 | $0.062261 | 19-07-2025 |
285
|
-99.88% | 80,023.10% |
|
||
| 5626 |
JustAnEGG
5626
EGG
|
$0.000880 | $0.055594 | 07-04-2024 |
753
|
-98.42% | 6,216.13% |
|
||
| 5627 |
Cortensor
5627
COR
|
$0.001539 | $0.025016 | 25-12-2024 |
491
|
-93.85% | 1,525.67% |
|
||
| 5628 |
Hydro Protocol
5628
HDRO
|
$0.001044 | $0.070861 | 06-01-2025 |
479
|
-98.53% | 6,689.78% |
|
||
| 5629 |
Staicy Sport
5629
SPORT
|
$0.000072 | $0.135901 | 11-08-2025 |
262
|
-99.95% | 188,690.04% |
|
||
| 5630 |
Satoshi a BTC Stablecoin
5630
TSAT
|
$0.000762 | $0.001712 | 13-10-2025 |
199
|
-55.51% | 124.76% |
|
||
| 5631 |
AlphaPride
5631
ALPHAPRIDE
|
$0.005002 | $0.006324 | 28-01-2026 |
92
|
-20.90% | 26.43% |
|
||
| 5632 |
Colle AI
5632
COLLE
|
$0.00000741 | $0.135997 | 28-04-2024 |
732
|
-99.99% | 1,834,726.64% |
|
||
| 5633 |
Alpaca City
5633
ALPA
|
$0.012165 | $2.03 | 15-04-2021 |
1841
|
-99.40% | 16,568.39% |
|
||
| 5634 |
Lifinity
5634
LFNTY
|
$1.1458 | $8.29 | 05-10-2022 |
1303
|
-86.17% | 623.23% |
|
||
| 5635 |
LoopNetwork
5635
LOOP
|
$0.005312 | $0.289264 | 29-03-2023 |
1128
|
-98.16% | 5,345.80% |
|
||
| 5636 |
Swan Chain
5636
SWAN
|
$0.000498 | $0.038767 | 21-02-2025 |
433
|
-98.72% | 7,689.65% |
|
||
| 5637 |
Terra Classic AI
5637
LUNC
|
$0.000034 | $0.000063 | 12-12-2025 |
139
|
-45.64% | 83.95% |
|
||
| 5638 |
MELEGA
5638
MARCO
|
$0.000688 | $2.22 | 18-10-2022 |
1290
|
-99.97% | 322,557.32% |
|
||
| 5639 |
Fronk
5639
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
862
|
-98.84% | 8,544.58% |
|
||
| 5640 |
MooMoo Token
5640
MOO
|
$0.000366 | $0.004554 | 04-10-2024 |
573
|
-91.96% | 1,143.80% |
|
||
| 5641 |
MMPRO Token
5641
MMPRO
|
$0.002272 | $11.39 | 16-01-2022 |
1565
|
-99.98% | 501,343.09% |
|
||
| 5642 |
Brett
5642
BRETT
|
$0.000151 | $0.023171 | 11-03-2024 |
780
|
-99.35% | 15,203.28% |
|
||
| 5643 |
X Payments
5643
XPAY
|
$0.000053 | $0.003296 | 22-11-2024 |
524
|
-98.38% | 6,072.19% |
|
||
| 5644 |
Based Chad
5644
CHAD
|
$0.00000512 | $0.000264 | 13-11-2024 |
533
|
-98.06% | 5,056.46% |
|
||
| 5645 |
Space Token
5645
SPACE
|
$0.001528 | $0.898222 | 07-10-2021 |
1666
|
-99.83% | 58,670.95% |
|
||
| 5646 |
Versus-X
5646
VSX
|
$0.007714 | $0.252029 | 05-04-2024 |
755
|
-96.94% | 3,167.34% |
|
||
| 5647 |
TEM MARKET
5647
TEM
|
$0.000292 | $0.340328 | 08-04-2025 |
387
|
-99.91% | 116,283.37% |
|
||
| 5648 |
Picasso
5648
PICA
|
$0.00000295 | $0.025806 | 06-01-2024 |
845
|
-99.99% | 875,578.47% |
|
||
| 5649 |
DPRating
5649
RATING
|
$0.000274 | $0.003154 | 14-08-2019 |
2451
|
-91.30% | 1,049.39% |
|
||
| 5650 |
Hashtagger.com
5650
MOOO
|
$0.020794 | $0.461257 | 27-12-2021 |
1585
|
-95.49% | 2,118.25% |
|
34.545 Monedas Monitoreadas - Página 113 de 691