Cap Mercado $2.63T
3.94%
Volumen 24h $244.90B
32.66%
BTC % 54.34%
0.33%
ETH % 10.21%
2.25%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
SecondLive
5601
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
222
|
-99.91% | 111,494.19% |
|
||
| 5602 |
Wrapped MistCoin
5602
WMC
|
$1.2743 | $26.75 | 02-01-2025 |
461
|
-95.24% | 1,999.37% |
|
||
| 5603 |
Evernode
5603
EVR
|
$0.127345 | $0.619983 | 16-03-2024 |
753
|
-79.46% | 386.85% |
|
||
| 5604 |
Fat Fella
5604
FAT
|
$0.000110 | $0.024152 | 05-04-2025 |
368
|
-99.55% | 21,881.18% |
|
||
| 5605 |
ZoidPay
5605
ZPAY
|
$0.003840 | $1.83 | 26-04-2022 |
1443
|
-99.79% | 47,454.35% |
|
||
| 5606 |
Astroport
5606
ASTRO
|
$0.000597 | $0.345932 | 11-01-2024 |
818
|
-99.83% | 57,883.06% |
|
||
| 5607 |
VaultRAM
5607
V
|
$0.000019 | $0.000224 | 21-09-2025 |
199
|
-91.40% | 1,063.28% |
|
||
| 5608 |
VOLT
5608
XVM
|
$0.000236 | $0.026046 | 10-09-2025 |
210
|
-99.09% | 10,922.77% |
|
||
| 5609 |
COW
5609
COW
|
$0.007119 | $0.062724 | 06-04-2025 |
367
|
-88.65% | 781.12% |
|
||
| 5610 |
Thought
5610
THT
|
$0.013514 | $0.129837 | 12-03-2024 |
757
|
-89.59% | 860.76% |
|
||
| 5611 |
ORCIB
5611
PALMO
|
$0.000405 | $0.008136 | 04-12-2025 |
125
|
-95.03% | 1,910.70% |
|
||
| 5612 |
Charlie
5612
CHARLIE
|
$0.00000625 | $0.000624 | 21-11-2025 |
138
|
-99.00% | 9,891.67% |
|
||
| 5613 |
BLANC DAO
5613
BLC
|
$0.127958 | $76.10 | 01-09-2025 |
219
|
-99.83% | 59,369.02% |
|
||
| 5614 |
RoboStack
5614
ROBOT
|
$0.000171 | $0.008679 | 01-11-2025 |
158
|
-98.03% | 4,964.20% |
|
||
| 5615 |
Ukrainian Sanctioned Digital Token
5615
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
306
|
-18.65% | 22.92% |
|
||
| 5616 |
Finanx AI
5616
FNXAI
|
$0.000085 | $2.36 | 15-04-2025 |
358
|
-100.00% | 2,788,613.50% |
|
||
| 5617 |
TRYC
5617
TRYC
|
$0.022497 | $1.0894 | 01-04-2023 |
1103
|
-97.93% | 4,742.31% |
|
||
| 5618 |
TON xStock
5618
TONXX
|
$2.21 | $4.76 | 30-10-2025 |
160
|
-53.57% | 115.38% |
|
||
| 5619 |
Bird Dog
5619
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
667
|
-98.57% | 6,881.18% |
|
||
| 5620 |
Hacash
5620
HAC
|
$0.213199 | $0.800886 | 22-08-2025 |
229
|
-73.38% | 275.65% |
|
||
| 5621 |
Robinhood Tokenized Stock (Hyperliquid)
5621
ROBINHOODTOK1
|
$73.79 | $85.10 | 05-03-2026 |
34
|
-13.29% | 15.33% |
|
||
| 5622 |
RocketFi
5622
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1359
|
-67.74% | 209.98% |
|
||
| 5623 |
Sneed
5623
SNEED
|
$60.37 | $210.90 | 11-03-2024 |
758
|
-71.38% | 249.35% |
|
||
| 5624 |
OmegaX Health
5624
OMEGAX
|
$0.000373 | $0.002829 | 24-06-2025 |
288
|
-86.80% | 657.51% |
|
||
| 5625 |
Zarraz Dollar
5625
ZD
|
$0.021228 | $0.170044 | 25-03-2025 |
379
|
-87.52% | 701.05% |
|
||
| 5626 |
SmartMall
5626
SMT
|
$0.108775 | $1.2377 | 23-07-2025 |
259
|
-91.21% | 1,037.87% |
|
||
| 5627 |
Tongtongcoin
5627
TTC
|
$0.069558 | $1.3917 | 22-04-2023 |
1082
|
-95.00% | 1,900.82% |
|
||
| 5628 |
RadioShack
5628
RADIO
|
$0.000236 | $0.037998 | 29-04-2022 |
1440
|
-99.38% | 16,015.01% |
|
||
| 5629 |
Squid Game (CTO)
5629
SQUID
|
$0.001796 | $0.034998 | 09-12-2024 |
485
|
-94.87% | 1,848.46% |
|
||
| 5630 |
KingDeFi
5630
KRW
|
$0.00000533 | $0.005076 | 29-08-2021 |
1683
|
-99.90% | 95,232.21% |
|
||
| 5631 |
HGEN DAO
5631
HGEN
|
$0.023023 | $0.249062 | 31-07-2024 |
616
|
-90.76% | 981.78% |
|
||
| 5632 |
Nebulas
5632
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3011
|
-100.00% | 41,610,393.44% |
|
||
| 5633 |
TTAJ
5633
TTAJ
|
$0.002305 | $0.006768 | 13-09-2025 |
207
|
-65.95% | 193.65% |
|
||
| 5634 |
Spacemesh
5634
SMH
|
$0.000309 | $5.70 | 12-03-2024 |
757
|
-99.99% | 1,846,273.17% |
|
||
| 5635 |
Solnic
5635
SOLNIC
|
$0.001811 | $0.010719 | 16-12-2024 |
478
|
-83.10% | 491.72% |
|
||
| 5636 |
Overnight
5636
OVN
|
$1.3427 | $98.57 | 10-04-2024 |
728
|
-98.64% | 7,240.86% |
|
||
| 5637 |
GLDT
5637
GLDT
|
$1.4282 | $1.92 | 07-11-2025 |
152
|
-25.54% | 34.30% |
|
||
| 5638 |
edeXa Service Token
5638
EDX
|
$0.010327 | $0.095977 | 30-11-2024 |
494
|
-89.24% | 829.35% |
|
||
| 5639 |
AshSwap
5639
ASH
|
$0.000461 | $0.119780 | 03-11-2022 |
1252
|
-99.62% | 25,879.25% |
|
||
| 5640 |
AInalyst
5640
AIN
|
$0.000091 | $0.003021 | 28-10-2025 |
162
|
-96.99% | 3,224.30% |
|
||
| 5641 |
New Cat v2
5641
NCT
|
$0.00000059 | $0.00000094 | 27-02-2026 |
40
|
-37.47% | 59.94% |
|
||
| 5642 |
FAUNUS
5642
FNS
|
$0.000025 | $2.00 | 05-02-2025 |
427
|
-100.00% | 8,002,662.47% |
|
||
| 5643 |
Stohn Coin
5643
SOH
|
$0.007377 | $0.117451 | 06-12-2023 |
854
|
-93.72% | 1,492.03% |
|
||
| 5644 |
Betero
5644
BET
|
$0.000826 | $0.017793 | 22-04-2022 |
1447
|
-95.36% | 2,054.41% |
|
||
| 5645 |
DiscoverFeed
5645
DMCC
|
$0.001799 | $0.350017 | 25-02-2024 |
773
|
-99.49% | 19,350.95% |
|
||
| 5646 |
TikTrix
5646
TRIX
|
$0.015437 | $0.258726 | 18-07-2025 |
264
|
-94.03% | 1,575.99% |
|
||
| 5647 |
DOGECUBE
5647
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
731
|
-98.68% | 7,493.23% |
|
||
| 5648 |
NOMOEX Token
5648
NOMOX
|
$0.003352 | $0.035397 | 09-04-2025 |
364
|
-90.53% | 956.14% |
|
||
| 5649 |
Session Token
5649
SESH
|
$0.024498 | $0.273744 | 26-11-2025 |
133
|
-91.05% | 1,017.42% |
|
||
| 5650 |
PalmPay
5650
PALM
|
$0.020521 | $5.63 | 19-05-2023 |
1055
|
-99.64% | 27,326.84% |
|
34.470 Monedas Monitoreadas - Página 113 de 690