Cap Mercado $2.44T -0.91%
Volumen 24h $196.81B 2.01%
BTC % 53.69% -0.31%
ETH % 9.54% 0.21%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Project Rescue
Project Rescue
5601
RESCUE
$0.015503 $0.865900 10-07-2025
234
-98.21% 5,485.41%
5602
River PTS
River PTS
5602
RIVERPTS
$0.008873 $0.046688 30-10-2025
122
-81.00% 426.18%
5603
VOLT
VOLT
5603
XVM
$0.000290 $0.026046 10-09-2025
172
-98.89% 8,878.85%
5604
ChompCoin
ChompCoin
5604
CHOMP
$0.003155 $0.943986 10-06-2024
629
-99.67% 29,817.26%
5605
BURT
BURT
5605
BURT
$0.000082 $0.002581 06-06-2025
268
-96.81% 3,031.48%
5606
WaterMinder
WaterMinder
5606
WMDR
$0.000020 $0.002495 15-07-2025
229
-99.21% 12,616.64%
5607
exSat Network
exSat Network
5607
XSAT
$0.501320 $36.04 28-11-2024
458
-98.61% 7,089.61%
5608
KAIKO
KAIKO
5608
KAI
$0.000864 $0.013298 20-07-2025
224
-93.50% 1,439.25%
5609 $0.000071 $0.000517 13-12-2025
78
-86.28% 629.01%
5610
Spacemesh
Spacemesh
5610
SMH
$0.001017 $5.70 12-03-2024
719
-99.98% 560,745.90%
5611 $0.062912 $0.068618 27-01-2026
33
-8.32% 9.07%
5612
SafeMoon v2
SafeMoon v2
5612
SFM
$0.00000261 $0.007232 04-01-2022
1517
-99.96% 277,080.06%
5613
AIA Chain
AIA Chain
5613
AIA
$0.001661 $0.035750 08-01-2024
783
-95.35% 2,051.91%
5614 $0.042259 $10.15 15-09-2025
167
-99.58% 23,915.19%
5615
Changer
Changer
5615
CNG
$0.004671 $0.702242 11-01-2022
1510
-99.33% 14,935.68%
5616
Project89
Project89
5616
PROJECT89
$0.000052 $0.102378 22-11-2024
464
-99.95% 198,310.05%
5617
For Sale
For Sale
5617
SN47
$0.754921 $372.21 17-01-2026
43
-99.80% 49,204.48%
5618
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5618
CRVFRAX
$1.0125 $1.0745 12-05-2024
658
-5.78% 6.13%
5619
Akt.io
Akt.io
5619
AKTIO
$0.091010 $6.49 26-04-2022
1405
-98.60% 7,031.11%
5620
CHONKY
CHONKY
5620
CHONKY
$0.00000191 $0.000093 31-03-2024
700
-97.94% 4,746.87%
5621 $0.001869 $0.013311 15-01-2025
410
-85.96% 612.04%
5622
SAFEMOON
SAFEMOON
5622
SMOON
$0.000094 $0.001098 06-11-2025
115
-91.47% 1,072.37%
5623
Based Fartcoin
Based Fartcoin
5623
FARTCOIN
$0.00000925 $0.000770 17-01-2025
408
-98.80% 8,229.70%
5624
Veno Finance
Veno Finance
5624
LCRO
$0.094010 $0.453548 28-08-2025
185
-79.27% 382.44%
5625
MetaDAO
MetaDAO
5625
META
$3,519.11 $10,548.71 04-01-2026
56
-66.64% 199.76%
5626
XNET Mobile
XNET Mobile
5626
XNET
$0.011618 $0.265185 14-09-2024
533
-95.62% 2,182.55%
5627
CFX Quantum
CFX Quantum
5627
CFXQ
$0.001105 $0.153025 13-05-2021
1753
-99.28% 13,742.67%
5628
Pikamoon
Pikamoon
5628
PIKA
$0.00000076 $0.003014 31-03-2024
700
-99.97% 396,438.66%
5629
FISH N CHIPS
FISH N CHIPS
5629
CHIPPY
$0.000753 $0.007823 22-07-2024
587
-90.37% 938.47%
5630 $1.0322 $1.0499 25-02-2026
4
-1.69% 1.72%
5631
mfercoin
mfercoin
5631
$mfer
$0.000825 $0.308522 30-03-2024
701
-99.73% 37,283.93%
5632 $0.050009 $20.01 02-05-2024
668
-99.75% 39,907.72%
5633
BOB
BOB
5633
BOB
$0.108158 $1.95 16-12-2024
440
-94.46% 1,704.93%
5634
Acala
Acala
5634
ASEED
$0.063382 $0.857108 13-03-2024
718
-92.61% 1,252.28%
5635 $1.1702 $1.1708 26-02-2026
3
-0.06% 0.06%
5636
Jupiter USD
Jupiter USD
5636
JUPUSD
$1.0002 $1.0010 28-02-2026
1
-0.08% 0.08%
5637 $0.00000056 $0.00000639 31-08-2025
182
-91.21% 1,037.81%
5638
Unicorn
Unicorn
5638
UWU
$0.000043 $0.001533 14-10-2024
503
-97.22% 3,500.12%
5639 $1.1783 $1.2017 27-01-2026
33
-1.94% 1.98%
5640
Phicoin
Phicoin
5640
PHI
$0.000274 $0.026244 16-01-2025
409
-98.96% 9,476.23%
5641
ALF Token
ALF Token
5641
ALF
$0.0000000050 $0.00000005 11-05-2025
294
-89.82% 882.34%
5642
Source
Source
5642
SOURCE
$0.000298 $0.044306 17-05-2024
653
-99.33% 14,786.40%
5643
Asvoria
Asvoria
5643
ASV
$0.008254 $0.654298 19-01-2025
406
-98.74% 7,827.10%
5644
Kryptokrona
Kryptokrona
5644
XKR
$0.000456 $0.005144 11-12-2024
445
-91.13% 1,027.09%
5645
GM
GM
5645
GM
$0.000800 $0.016095 29-04-2025
306
-95.03% 1,911.48%
5646
Dannycoin
Dannycoin
5646
DAN
$0.001121 $0.027195 09-08-2025
204
-95.88% 2,326.19%
5647
HALO Coin
HALO Coin
5647
HALO
$0.000011 $0.295175 03-03-2023
1094
-100.00% 2,618,558.22%
5648
ETF
ETF
5648
ETF
$0.0000000020 $0.481649 09-11-2023
843
-100.00% 24,082,451,343.97%
5649
WATER
WATER
5649
$WATER
$0.00000735 $0.003257 25-06-2024
614
-99.77% 44,190.16%
5650
TONNEL Network
TONNEL Network
5650
TONNEL
$0.574422 $10.20 06-04-2024
694
-94.37% 1,675.66%
34.290 Monedas Monitoreadas - Página 113 de 686