Cap Mercado $3.16T
-3.42%
Volumen 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
KISSAN
5601
KSN
|
$0.046897 | $1.4719 | 28-02-2023 |
1022
|
-96.81% | 3,038.62% |
|
||
| 5602 |
SKI MASK PUP
5602
SKIPUP
|
$0.034824 | $3.44 | 06-12-2024 |
375
|
-98.99% | 9,789.77% |
|
||
| 5603 |
AIA Chain
5603
AIA
|
$0.001476 | $0.035750 | 08-01-2024 |
708
|
-95.87% | 2,322.14% |
|
||
| 5604 |
Guarantee
5604
TEE
|
$34.29 | $34.70 | 12-09-2024 |
460
|
-1.18% | 1.19% |
|
||
| 5605 |
Real Token
5605
REALTOKEN1
|
$0.022558 | $0.026156 | 15-12-2025 |
1
|
-13.75% | 15.95% |
|
||
| 5606 |
NPCS AI
5606
XNPCS
|
$0.000119 | $0.008132 | 12-05-2025 |
218
|
-98.54% | 6,730.21% |
|
||
| 5607 |
Stargaze
5607
STARS
|
$0.000356 | $0.849071 | 07-02-2022 |
1408
|
-99.96% | 238,725.85% |
|
||
| 5608 |
Token.com
5608
TOKEN
|
$0.000908 | $0.008284 | 18-02-2025 |
301
|
-89.04% | 812.67% |
|
||
| 5609 |
Loomlay
5609
LAY
|
$0.000979 | $0.028884 | 26-08-2025 |
112
|
-96.61% | 2,849.57% |
|
||
| 5610 |
XDoge Network
5610
XDOGE
|
$0.00000260 | $0.000035 | 04-11-2021 |
1503
|
-92.68% | 1,266.97% |
|
||
| 5611 |
CogniToken
5611
COG
|
$0.023599 | $3.10 | 27-10-2025 |
50
|
-99.24% | 13,026.93% |
|
||
| 5612 |
Nova
5612
NOVAINAI1
|
$11,257.13 | $18,535.52 | 11-11-2025 |
35
|
-39.27% | 64.66% |
|
||
| 5613 |
Z
5613
Z
|
$0.000118 | $0.003043 | 03-06-2025 |
196
|
-96.14% | 2,489.57% |
|
||
| 5614 |
MooMoo Token
5614
MOO
|
$0.000700 | $0.004554 | 04-10-2024 |
438
|
-84.62% | 550.15% |
|
||
| 5615 |
Bretter Brett
5615
BRETT
|
$0.00000044 | $0.014452 | 16-06-2024 |
548
|
-100.00% | 3,254,904.07% |
|
||
| 5616 |
WaterMinder
5616
WMDR
|
$0.000276 | $0.002495 | 15-07-2025 |
154
|
-88.96% | 805.60% |
|
||
| 5617 |
ULTRON
5617
ULX
|
$0.001994 | $0.186778 | 11-09-2023 |
827
|
-98.93% | 9,268.68% |
|
||
| 5618 |
wanUSDT
5618
WANUSDT
|
$0.9984 | $1.84 | 24-05-2021 |
1667
|
-45.80% | 84.50% |
|
||
| 5619 |
Seba
5619
SEBA
|
$0.000721 | $0.010004 | 06-04-2024 |
619
|
-92.79% | 1,287.61% |
|
||
| 5620 |
EDUM
5620
EDUM
|
$0.135622 | $1.1770 | 19-03-2024 |
637
|
-88.48% | 767.84% |
|
||
| 5621 |
Steam22
5621
STM
|
$0.088480 | $0.121675 | 10-11-2025 |
36
|
-27.28% | 37.52% |
|
||
| 5622 |
Neurobro
5622
BRO
|
$0.001284 | $0.044421 | 02-01-2025 |
348
|
-97.11% | 3,359.91% |
|
||
| 5623 |
Lynk Coin
5623
LYNK
|
$0.003127 | $0.065799 | 04-02-2025 |
315
|
-95.25% | 2,004.07% |
|
||
| 5624 |
Pharaoh
5624
PHAR
|
$147.17 | $1,147.32 | 06-03-2025 |
285
|
-87.17% | 679.58% |
|
||
| 5625 |
StakeVault.Network
5625
SVN
|
$0.000080 | $0.434573 | 22-07-2024 |
512
|
-99.98% | 543,129.81% |
|
||
| 5626 |
Hawk
5626
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
333
|
-95.58% | 2,164.51% |
|
||
| 5627 |
Asia Coin
5627
ASIA
|
$0.048909 | $0.766777 | 31-01-2024 |
685
|
-93.62% | 1,467.75% |
|
||
| 5628 |
ideax
5628
IDX
|
$0.001760 | $0.005191 | 15-09-2025 |
92
|
-66.09% | 194.94% |
|
||
| 5629 |
Optio
5629
OPT
|
$0.007614 | $0.034523 | 24-03-2025 |
267
|
-77.94% | 353.38% |
|
||
| 5630 |
Blocksport
5630
BSPT
|
$0.000023 | $0.033289 | 19-02-2022 |
1396
|
-99.93% | 145,343.74% |
|
||
| 5631 |
BOB
5631
BOB
|
$0.135801 | $1.95 | 16-12-2024 |
365
|
-93.04% | 1,337.53% |
|
||
| 5632 |
Patek
5632
PATEK
|
$30.88 | $30.99 | 15-12-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5633 |
Tx24
5633
TXT
|
$0.005288 | $0.024550 | 30-10-2025 |
47
|
-78.46% | 364.29% |
|
||
| 5634 |
MINEBLUE
5634
MB
|
$0.001875 | $0.066001 | 03-11-2025 |
43
|
-97.16% | 3,419.56% |
|
||
| 5635 |
PiP (Hyperliquid)
5635
PIP
|
$1.93 | $79.21 | 17-12-2024 |
364
|
-97.57% | 4,013.74% |
|
||
| 5636 |
YieldBricks
5636
YBR
|
$0.000948 | $0.224820 | 06-12-2024 |
375
|
-99.58% | 23,625.39% |
|
||
| 5637 |
Brainedge
5637
LEARN
|
$0.011500 | $0.051048 | 09-06-2025 |
190
|
-77.47% | 343.91% |
|
||
| 5638 |
Soroosh Smart Ecosystem
5638
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
740
|
-99.48% | 19,132.03% |
|
||
| 5639 |
Wagmi
5639
WAGMI
|
$0.002009 | $0.281611 | 13-12-2023 |
734
|
-99.29% | 13,918.18% |
|
||
| 5640 |
UNITED STATES DRIP #1
5640
USD1
|
$0.9994 | $1.0386 | 21-11-2025 |
25
|
-3.78% | 3.92% |
|
||
| 5641 |
uShark
5641
USHARK
|
$0.000036 | $0.029499 | 06-03-2023 |
1016
|
-99.88% | 80,793.66% |
|
||
| 5642 |
Mint Token
5642
MT
|
$0.004649 | $0.008720 | 14-08-2025 |
124
|
-46.69% | 87.57% |
|
||
| 5643 |
Boopa
5643
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
222
|
-99.40% | 16,602.02% |
|
||
| 5644 |
APEcoin.dev
5644
APE
|
$0.212986 | $44.03 | 30-09-2024 |
442
|
-99.52% | 20,573.70% |
|
||
| 5645 |
Poken
5645
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1480
|
-99.98% | 562,741.40% |
|
||
| 5646 |
SuiPad
5646
SUIP
|
$0.001696 | $0.337839 | 12-05-2023 |
949
|
-99.50% | 19,822.21% |
|
||
| 5647 |
IZAKA-YA
5647
IZKY
|
$0.000161 | $0.000165 | 10-12-2025 |
6
|
-2.60% | 2.67% |
|
||
| 5648 |
HILO
5648
HILO
|
$0.017660 | $0.368747 | 09-11-2023 |
768
|
-95.21% | 1,988.04% |
|
||
| 5649 |
Empyreal Exchange
5649
EMP
|
$9.43 | $486.75 | 11-12-2024 |
370
|
-98.06% | 5,062.46% |
|
||
| 5650 |
ETHEREUM ON BASE
5650
ETHB
|
$0.138134 | $1.82 | 21-06-2024 |
543
|
-92.43% | 1,220.18% |
|
33.818 Monedas Monitoreadas - Página 113 de 677