Cap Mercado $3.24T
1.51%
Volumen 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mint Token
5601
MT
|
$0.004267 | $0.008720 | 14-08-2025 |
161
|
-51.07% | 104.37% |
|
||
| 5602 |
Overtime
5602
OVER
|
$0.238098 | $0.377257 | 28-09-2025 |
116
|
-36.89% | 58.45% |
|
||
| 5603 |
Silo Finance
5603
SILO
|
$0.006759 | $0.959887 | 10-04-2022 |
1383
|
-99.30% | 14,102.65% |
|
||
| 5604 |
CasinoCoin
5604
CSC
|
$0.000082 | $0.544530 | 17-12-2017 |
2958
|
-99.98% | 664,820.48% |
|
||
| 5605 |
HOMSTOKEN
5605
HOMS
|
$0.00000959 | $0.006119 | 17-04-2025 |
280
|
-99.84% | 63,696.76% |
|
||
| 5606 |
Patek
5606
PATEK
|
$39.48 | $39.59 | 21-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5607 |
Taτsu
5607
TATSU
|
$1.3204 | $67.46 | 10-03-2024 |
683
|
-98.04% | 5,009.16% |
|
||
| 5608 |
Defi Tiger
5608
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
155
|
-87.52% | 701.29% |
|
||
| 5609 |
Elephant Money
5609
TRUNK
|
$0.038851 | $1.63 | 21-07-2024 |
550
|
-97.61% | 4,083.65% |
|
||
| 5610 |
Gonka
5610
GNK
|
$1.86 | $2.61 | 16-01-2026 |
6
|
-28.78% | 40.41% |
|
||
| 5611 |
Six Sigma Sports
5611
$SIX
|
$0.012902 | $0.096270 | 23-07-2025 |
183
|
-86.60% | 646.16% |
|
||
| 5612 |
Mithril Share
5612
MITHRILS
|
$0.103319 | $3,301.54 | 03-01-2021 |
1845
|
-100.00% | 3,195,388.20% |
|
||
| 5613 |
Singularry
5613
SINGULARRY
|
$0.011333 | 0 | - | - | - | - |
|
||
| 5614 |
ANALOS
5614
LOS
|
$0.000070 | $0.003229 | 15-09-2025 |
129
|
-97.82% | 4,483.60% |
|
||
| 5615 |
RoboStack
5615
ROBOT
|
$0.000525 | $0.008679 | 01-11-2025 |
82
|
-93.95% | 1,554.06% |
|
||
| 5616 |
YouCoin Metaverse (new)
5616
UCON
|
$5.25 | $85.70 | 16-04-2023 |
1012
|
-93.88% | 1,533.62% |
|
||
| 5617 |
Infinity Rocket Token
5617
IRT
|
$0.002370 | $0.058461 | 18-02-2022 |
1434
|
-95.95% | 2,366.96% |
|
||
| 5618 |
Real Token
5618
REALTOKEN1
|
$0.021184 | $0.039077 | 09-01-2026 |
13
|
-45.79% | 84.47% |
|
||
| 5619 |
Modulr
5619
EMDR
|
$2.80 | $64.18 | 12-09-2025 |
132
|
-95.64% | 2,194.10% |
|
||
| 5620 |
EICOIN
5620
EICOIN
|
$0.004741 | 0 | - | - | - | - |
|
||
| 5621 |
gooncoin
5621
GOONC
|
$0.000048 | $0.061840 | 13-05-2025 |
254
|
-99.92% | 127,616.78% |
|
||
| 5622 |
Get AI
5622
GET
|
$0.214379 | $11.05 | 18-12-2024 |
400
|
-98.06% | 5,054.46% |
|
||
| 5623 |
PiP (Hyperliquid)
5623
PIP
|
$1.50 | $79.21 | 17-12-2024 |
401
|
-98.11% | 5,178.07% |
|
||
| 5624 |
Soroosh Smart Ecosystem
5624
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
777
|
-99.53% | 21,373.64% |
|
||
| 5625 |
Cats (catshouse.live)
5625
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
471
|
-99.93% | 153,072.87% |
|
||
| 5626 |
JPY Coin(v2)
5626
JPYC
|
$0.007780 | $0.008920 | 11-01-2026 |
11
|
-12.77% | 14.64% |
|
||
| 5627 |
Asia Coin
5627
ASIA
|
$0.055795 | $0.766777 | 31-01-2024 |
722
|
-92.72% | 1,274.28% |
|
||
| 5628 |
MooMoo Token
5628
MOO
|
$0.000853 | $0.004554 | 04-10-2024 |
475
|
-81.26% | 433.74% |
|
||
| 5629 |
Outter Finance
5629
OUT
|
$0.000074 | $0.011433 | 31-07-2023 |
906
|
-99.35% | 15,343.26% |
|
||
| 5630 |
SAVVA
5630
SAVVA
|
$0.005343 | $0.006440 | 21-01-2026 |
1
|
-17.04% | 20.54% |
|
||
| 5631 |
DragonX
5631
DRAGONX
|
$0.00000087 | $0.000020 | 30-10-2024 |
449
|
-95.72% | 2,236.62% |
|
||
| 5632 |
Kurt
5632
KURT
|
$0.000076 | $0.005040 | 18-08-2025 |
157
|
-98.49% | 6,503.80% |
|
||
| 5633 |
Reflect
5633
RFL
|
$0.030745 | $1.55 | 02-01-2025 |
385
|
-98.02% | 4,952.08% |
|
||
| 5634 |
Dexalot
5634
ALOT
|
$0.058243 | $3.21 | 07-04-2022 |
1386
|
-98.18% | 5,406.79% |
|
||
| 5635 |
Sneed
5635
SNEED
|
$41.94 | $210.90 | 11-03-2024 |
682
|
-80.11% | 402.85% |
|
||
| 5636 |
ALF Token
5636
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
256
|
-79.64% | 391.17% |
|
||
| 5637 |
Dollar on Chain
5637
DOC
|
$0.9970 | $1.0574 | 01-07-2022 |
1301
|
-5.71% | 6.06% |
|
||
| 5638 |
Mingo
5638
MINGO
|
$0.003667 | $0.023934 | 20-12-2024 |
398
|
-84.68% | 552.74% |
|
||
| 5639 |
WOOF
5639
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
361
|
-99.25% | 13,164.65% |
|
||
| 5640 |
capybara
5640
CAPYBARASOLA1
|
$0.00000024 | $0.00000171 | 04-10-2025 |
110
|
-86.09% | 618.71% |
|
||
| 5641 |
CHONKY
5641
CHONKY
|
$0.00000016 | $0.000093 | 31-03-2024 |
662
|
-99.82% | 56,348.33% |
|
||
| 5642 |
PumpFunFloki
5642
PFF
|
$0.000172 | $0.000232 | 15-01-2026 |
7
|
-26.08% | 35.29% |
|
||
| 5643 |
RGAMES
5643
RGAME
|
$0.000035 | $0.028543 | 12-04-2024 |
650
|
-99.88% | 81,183.20% |
|
||
| 5644 |
Spiderswap
5644
SPDR
|
$0.004035 | $0.039112 | 09-04-2024 |
653
|
-89.68% | 869.43% |
|
||
| 5645 |
sBTC
5645
SBTC
|
$89,427.90 | $129,490.41 | 09-11-2025 |
74
|
-30.94% | 44.80% |
|
||
| 5646 |
Mobile Blockchain
5646
MOB
|
$0.917050 | $0.917651 | 21-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5647 |
EfficientFrontier
5647
SN53
|
$1.3634 | $5.44 | 22-07-2025 |
184
|
-74.93% | 298.84% |
|
||
| 5648 |
Ramen
5648
RAMEN
|
$0.003674 | $0.318685 | 27-03-2025 |
301
|
-98.85% | 8,574.88% |
|
||
| 5649 |
TrumpCoin
5649
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
576
|
-99.62% | 26,529.25% |
|
||
| 5650 |
Spintria
5650
SP
|
$0.003058 | $0.033267 | 04-12-2024 |
414
|
-90.81% | 987.76% |
|
34.100 Monedas Monitoreadas - Página 113 de 682