Cap Mercado $2.49T
0.92%
Volumen 24h $123.11B
-65.83%
BTC % 53.64%
-0.03%
ETH % 9.79%
1.02%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Pentagon Chain
5601
PENTAGONCHAI1
|
$32.54 | $31.18 | 27-03-2026 |
1
|
4.38% | - |
|
||
| 5602 |
SmartMall
5602
SMT
|
$0.128269 | $1.2377 | 23-07-2025 |
248
|
-89.64% | 864.94% |
|
||
| 5603 |
Stohn Coin
5603
SOH
|
$0.006365 | $0.117451 | 06-12-2023 |
843
|
-94.58% | 1,745.34% |
|
||
| 5604 |
Distribute.ai
5604
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
305
|
-98.77% | 8,001.33% |
|
||
| 5605 |
Nexum
5605
NEXM
|
$0.008319 | $1.0302 | 31-05-2022 |
1397
|
-99.19% | 12,283.85% |
|
||
| 5606 |
TRYC
5606
TRYC
|
$0.022485 | $1.0894 | 01-04-2023 |
1092
|
-97.94% | 4,744.72% |
|
||
| 5607 |
BEBE
5607
BEBE
|
$0.00000773 | $0.000857 | 16-09-2024 |
558
|
-99.10% | 10,984.57% |
|
||
| 5608 |
CAST
5608
CAST
|
$121.18 | $13,102.93 | 09-01-2026 |
78
|
-99.08% | 10,712.82% |
|
||
| 5609 |
Omnipair
5609
OMFG
|
$0.226345 | $1.82 | 05-10-2025 |
174
|
-87.56% | 704.09% |
|
||
| 5610 |
EVA AI
5610
EVA
|
$0.002742 | $0.132445 | 14-05-2025 |
318
|
-97.93% | 4,730.98% |
|
||
| 5611 |
Based Froc
5611
FROC
|
$0.00000116 | $0.000054 | 28-02-2025 |
393
|
-97.84% | 4,526.29% |
|
||
| 5612 |
Sovryn Dollar
5612
DLLR
|
$0.9960 | $1.0547 | 02-03-2025 |
391
|
-5.57% | 5.89% |
|
||
| 5613 |
Forky
5613
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
436
|
-99.90% | 103,025.02% |
|
||
| 5614 |
Charlie
5614
CHARLIE
|
$0.00000583 | $0.000624 | 21-11-2025 |
127
|
-99.07% | 10,604.38% |
|
||
| 5615 |
Pulsara
5615
SARA
|
$0.001275 | $0.011242 | 08-08-2025 |
232
|
-88.66% | 781.60% |
|
||
| 5616 |
Hello Kitty
5616
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
276
|
-99.28% | 13,854.96% |
|
||
| 5617 |
MyStandard
5617
MYST
|
$0.006138 | $0.026316 | 02-11-2025 |
146
|
-76.68% | 328.75% |
|
||
| 5618 |
DogWithNoHat
5618
NOHAT
|
$0.000055 | $0.015387 | 18-05-2024 |
679
|
-99.64% | 27,792.97% |
|
||
| 5619 |
Spacemesh
5619
SMH
|
$0.000361 | $5.70 | 12-03-2024 |
746
|
-99.99% | 1,581,247.27% |
|
||
| 5620 |
Convex FXS
5620
CVXFXS
|
$0.130141 | $10.44 | 02-03-2023 |
1122
|
-98.75% | 7,919.89% |
|
||
| 5621 |
Elon for AfD
5621
ELON4AFD
|
$0.000781 | $0.237899 | 03-02-2025 |
418
|
-99.67% | 30,374.64% |
|
||
| 5622 |
Sneed
5622
SNEED
|
$63.72 | $210.90 | 11-03-2024 |
747
|
-69.79% | 231.00% |
|
||
| 5623 |
Señor Dip
5623
DIP
|
$0.000349 | $0.001956 | 28-08-2025 |
212
|
-82.15% | 460.31% |
|
||
| 5624 |
ETH Fan Token
5624
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1532
|
-68.93% | 221.86% |
|
||
| 5625 |
WebKey DAO
5625
WKEYDAO
|
$0.150165 | $64.20 | 04-04-2025 |
358
|
-99.77% | 42,654.95% |
|
||
| 5626 |
Backstage
5626
BKS
|
$0.000425 | $0.013838 | 13-11-2025 |
135
|
-96.93% | 3,152.96% |
|
||
| 5627 |
DegeCoin
5627
DEGE
|
$0.000080 | $0.062261 | 19-07-2025 |
252
|
-99.87% | 77,914.79% |
|
||
| 5628 |
NuLink
5628
NLK
|
$0.000013 | $0.069349 | 04-06-2024 |
662
|
-99.98% | 533,723.50% |
|
||
| 5629 |
MarioNawfal on X
5629
MARIO
|
$0.000112 | $0.008642 | 27-01-2025 |
425
|
-98.71% | 7,648.01% |
|
||
| 5630 |
WE LOVE ASS
5630
ASS
|
$0.000303 | $0.009775 | 28-11-2024 |
485
|
-96.90% | 3,122.79% |
|
||
| 5631 |
METAHUB FINANCE
5631
MEN
|
$0.000980 | $0.254810 | 10-09-2024 |
564
|
-99.62% | 25,892.64% |
|
||
| 5632 |
Source
5632
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
680
|
-99.32% | 14,682.49% |
|
||
| 5633 |
USDH Hubble Stablecoin
5633
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
827
|
-100.00% | 11,366,521.71% |
|
||
| 5634 |
ZoidPay
5634
ZPAY
|
$0.003932 | $1.83 | 26-04-2022 |
1432
|
-99.78% | 46,344.88% |
|
||
| 5635 |
AID
5635
AID
|
$0.000549 | $10.56 | 05-12-2025 |
113
|
-99.99% | 1,923,902.82% |
|
||
| 5636 |
Athena DexFi
5636
ATH
|
$0.005806 | $0.538516 | 07-06-2024 |
659
|
-98.92% | 9,174.92% |
|
||
| 5637 |
Xrp Classic (new)
5637
XRPC
|
$0.000039 | $0.007781 | 11-03-2024 |
747
|
-99.50% | 19,871.30% |
|
||
| 5638 |
Reflect
5638
RFL
|
$0.017621 | $1.55 | 02-01-2025 |
450
|
-98.87% | 8,714.60% |
|
||
| 5639 |
FAUNUS
5639
FNS
|
$0.000029 | $2.00 | 05-02-2025 |
416
|
-100.00% | 6,901,147.01% |
|
||
| 5640 |
Base is for everyone
5640
BASE
|
$0.000327 | $0.016950 | 17-04-2025 |
345
|
-98.07% | 5,089.40% |
|
||
| 5641 |
DOLA Borrowing Right
5641
DBR
|
$0.036646 | $0.209068 | 08-12-2024 |
475
|
-82.47% | 470.50% |
|
||
| 5642 |
nothing
5642
UNKOWN
|
$0.001052 | $0.201898 | 10-12-2024 |
473
|
-99.48% | 19,083.76% |
|
||
| 5643 |
COTI Governance Token
5643
gCOTI
|
$0.002821 | $0.142018 | 20-05-2024 |
677
|
-98.01% | 4,934.64% |
|
||
| 5644 |
Palm Economy
5644
PALM
|
$0.000214 | $0.001688 | 13-07-2025 |
258
|
-87.32% | 688.66% |
|
||
| 5645 |
Euro Finance
5645
EURC
|
$1.1693 | $1.71 | 25-01-2026 |
62
|
-31.45% | 45.87% |
|
||
| 5646 |
SwinCoin
5646
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1579
|
-100.00% | 16,245,120.53% |
|
||
| 5647 |
OpenEden Open Dollar
5647
USDO
|
$0.9988 | $1.0932 | 27-03-2025 |
366
|
-8.63% | 9.45% |
|
||
| 5648 |
KunaiKash
5648
KUNAI
|
$0.009294 | $0.067205 | 10-05-2024 |
687
|
-86.17% | 623.06% |
|
||
| 5649 |
TON Bridged USDC
5649
JUSDC
|
$0.9996 | $1.3517 | 15-05-2025 |
317
|
-26.05% | 35.23% |
|
||
| 5650 |
Squid Game (CTO)
5650
SQUID
|
$0.001858 | $0.034998 | 09-12-2024 |
474
|
-94.69% | 1,783.70% |
|
34.435 Monedas Monitoreadas - Página 113 de 689