Cap Mercado $2.79T
-0.4%
Volumen 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Token.com
5601
TOKEN
|
$0.000267 | $0.008284 | 18-02-2025 |
433
|
-96.77% | 2,997.37% |
|
||
| 5602 |
Pulsechain
5602
PLS
|
$0.00000838 | $0.000321 | 22-05-2023 |
1071
|
-97.39% | 3,725.81% |
|
||
| 5603 |
New Cat v2
5603
NCT
|
$0.00000039 | $0.00000094 | 27-02-2026 |
59
|
-59.09% | 144.46% |
|
||
| 5604 |
Waggle Network
5604
WAG
|
$0.000722 | $3.69 | 05-11-2021 |
1634
|
-99.98% | 511,909.74% |
|
||
| 5605 |
yellow ket
5605
KET
|
$0.002424 | $0.619582 | 29-05-2025 |
333
|
-99.61% | 25,460.54% |
|
||
| 5606 |
Marnotaur
5606
TAUR
|
$0.003125 | $0.534868 | 27-10-2021 |
1643
|
-99.42% | 17,017.26% |
|
||
| 5607 |
Overnight
5607
OVN
|
$1.4542 | $98.57 | 10-04-2024 |
747
|
-98.52% | 6,678.00% |
|
||
| 5608 |
Ceylon
5608
RS
|
$0.00000024 | $0.00000722 | 24-07-2025 |
277
|
-96.66% | 2,895.09% |
|
||
| 5609 |
GRIPPY
5609
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
199
|
-99.83% | 57,779.99% |
|
||
| 5610 |
Dickbutt
5610
DICKBUTT
|
$0.00000474 | $0.000287 | 06-01-2025 |
476
|
-98.35% | 5,956.92% |
|
||
| 5611 |
MISHA
5611
MISHA
|
$0.00000015 | $0.000011 | 29-09-2024 |
575
|
-98.59% | 7,000.84% |
|
||
| 5612 |
$HYPERSKIDS
5612
HYPERSKIDS
|
$0.000042 | $0.020693 | 11-04-2025 |
381
|
-99.80% | 49,054.20% |
|
||
| 5613 |
Warped Games
5613
WARPED
|
$0.000128 | $0.003301 | 07-06-2024 |
689
|
-96.12% | 2,480.21% |
|
||
| 5614 |
Metacces
5614
ACCES
|
$0.014072 | $0.631909 | 31-12-2025 |
117
|
-97.77% | 4,390.68% |
|
||
| 5615 |
QU3 AI
5615
QU3
|
$0.000380 | $0.168584 | 16-05-2025 |
346
|
-99.77% | 44,208.12% |
|
||
| 5616 |
Hydro Protocol
5616
HDRO
|
$0.000975 | $0.070861 | 06-01-2025 |
476
|
-98.62% | 7,170.31% |
|
||
| 5617 |
MOST Global
5617
MOST
|
$0.581983 | $1.75 | 11-08-2024 |
624
|
-66.82% | 201.38% |
|
||
| 5618 |
XSPA
5618
XSPA
|
$0.000747 | $0.015681 | 05-08-2025 |
265
|
-95.23% | 1,998.49% |
|
||
| 5619 |
TOKERO
5619
TOKERO
|
$0.001959 | $0.307625 | 26-05-2025 |
336
|
-99.36% | 15,604.85% |
|
||
| 5620 |
Devikins
5620
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1474
|
-98.49% | 6,517.32% |
|
||
| 5621 |
TridentDAO
5621
PSI
|
$0.009338 | $9.31 | 15-02-2023 |
1167
|
-99.90% | 99,576.93% |
|
||
| 5622 |
Zeusshield
5622
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3034
|
-99.87% | 78,278.29% |
|
||
| 5623 |
MemePad
5623
MEPAD
|
$0.000744 | $0.654094 | 18-05-2021 |
1805
|
-99.89% | 87,767.72% |
|
||
| 5624 |
Hashtagger.com
5624
MOOO
|
$0.020374 | $0.461257 | 27-12-2021 |
1582
|
-95.58% | 2,163.99% |
|
||
| 5625 |
GrimHustleMeme
5625
GRIM
|
$0.0000000030 | $0.00000001 | 22-04-2026 |
5
|
-79.32% | 383.52% |
|
||
| 5626 |
ASSDAQ
5626
ASSDAQ
|
$0.000121 | $0.009665 | 05-08-2025 |
265
|
-98.75% | 7,908.27% |
|
||
| 5627 |
Soroosh Smart Ecosystem
5627
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
872
|
-99.60% | 24,773.42% |
|
||
| 5628 |
Book of Miggles
5628
BOMI
|
$0.451670 | $1.69 | 14-08-2025 |
256
|
-73.21% | 273.23% |
|
||
| 5629 |
GoldPro Token / IPMB
5629
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
858
|
-94.99% | 1,895.17% |
|
||
| 5630 |
Ziba
5630
ZIB
|
$0.000157 | $0.001421 | 10-10-2025 |
199
|
-88.94% | 803.82% |
|
||
| 5631 |
Warrior Coin
5631
WAR
|
$0.00000072 | $0.000066 | 24-04-2025 |
368
|
-98.91% | 9,082.48% |
|
||
| 5632 |
Snoopy
5632
SNOOPY
|
$0.000200 | $0.023148 | 13-03-2024 |
775
|
-99.14% | 11,500.26% |
|
||
| 5633 |
GLDT
5633
GLDT
|
$1.2166 | $1.92 | 07-11-2025 |
171
|
-36.57% | 57.66% |
|
||
| 5634 |
Jet2Holidays
5634
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
229
|
-99.58% | 23,606.79% |
|
||
| 5635 |
HeeeHeee
5635
HEEHEE
|
$0.000916 | $0.009970 | 24-01-2025 |
458
|
-90.81% | 988.69% |
|
||
| 5636 |
KCAL
5636
KCAL
|
$0.000768 | $2.91 | 30-11-2022 |
1244
|
-99.97% | 379,419.31% |
|
||
| 5637 |
Satoshi a BTC Stablecoin
5637
TSAT
|
$0.000780 | $0.001712 | 13-10-2025 |
196
|
-54.44% | 119.50% |
|
||
| 5638 |
Schrodinger
5638
SGR
|
$0.282457 | $3.08 | 06-05-2024 |
721
|
-90.84% | 991.88% |
|
||
| 5639 |
Aussie Dollar Token
5639
AUDX
|
$0.713827 | $0.721152 | 17-04-2026 |
10
|
-1.02% | 1.03% |
|
||
| 5640 |
Moola Celo EUR
5640
mCEUR
|
$1.1701 | $3.92 | 06-11-2024 |
537
|
-70.17% | 235.25% |
|
||
| 5641 |
Sentre Protocol
5641
SNTR
|
$0.000659 | $0.055671 | 07-01-2022 |
1571
|
-98.82% | 8,344.56% |
|
||
| 5642 |
HoldCoin
5642
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
456
|
-99.74% | 39,057.71% |
|
||
| 5643 |
MMSC Platform
5643
MMSC
|
$0.031547 | $0.876120 | 13-11-2025 |
165
|
-96.40% | 2,677.17% |
|
||
| 5644 |
Alan the Alien
5644
ALAN
|
$0.00000057 | $0.000069 | 03-04-2024 |
754
|
-99.18% | 12,031.70% |
|
||
| 5645 |
The Big Five Token
5645
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1305
|
-98.87% | 8,734.56% |
|
||
| 5646 |
Based USA
5646
USA
|
$0.000046 | $0.013489 | 22-05-2024 |
705
|
-99.66% | 29,539.97% |
|
||
| 5647 |
TWELVE ZODIAC
5647
TWELVE
|
$0.020706 | $5.87 | 19-05-2023 |
1074
|
-99.65% | 28,264.40% |
|
||
| 5648 |
Regent of the North Winds
5648
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
455
|
-99.89% | 91,442.59% |
|
||
| 5649 |
United States Crypto Reserve
5649
USCR
|
$0.002246 | $0.193993 | 12-11-2025 |
166
|
-98.84% | 8,537.12% |
|
||
| 5650 |
PeiPei
5650
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
514
|
-97.31% | 3,618.18% |
|
34.532 Monedas Monitoreadas - Página 113 de 691