Cap Mercado $2.54T
3.7%
Volumen 24h $182.55B
-13.16%
BTC % 54.22%
0.38%
ETH % 9.75%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Asia Coin
5601
ASIA
|
$0.042598 | $0.766777 | 31-01-2024 |
745
|
-94.44% | 1,700.01% |
|
||
| 5602 |
Agent YP by Virtuals
5602
AIYP
|
$0.000219 | $0.025505 | 27-12-2024 |
414
|
-99.14% | 11,572.26% |
|
||
| 5603 |
COW
5603
COW
|
$0.005691 | $0.062724 | 06-04-2025 |
314
|
-90.93% | 1,002.23% |
|
||
| 5604 |
Andy
5604
ANDY
|
$0.000617 | $0.045060 | 05-06-2024 |
619
|
-98.63% | 7,197.39% |
|
||
| 5605 |
AIA Chain
5605
AIA
|
$0.001740 | $0.035750 | 08-01-2024 |
768
|
-95.13% | 1,954.46% |
|
||
| 5606 |
The Kingdom Coin
5606
TKC
|
$0.010765 | $0.252446 | 16-05-2023 |
1005
|
-95.74% | 2,245.05% |
|
||
| 5607 |
Neoxa
5607
NEOX
|
$0.000045 | $0.024597 | 04-09-2022 |
1259
|
-99.82% | 54,695.46% |
|
||
| 5608 |
Icopax
5608
$IPAX
|
$0.000116 | $0.050100 | 16-09-2025 |
151
|
-99.77% | 43,216.20% |
|
||
| 5609 |
Nexum
5609
NEXM
|
$0.004935 | $1.0302 | 31-05-2022 |
1355
|
-99.52% | 20,777.78% |
|
||
| 5610 |
Spintria
5610
SP
|
$0.003649 | $0.033267 | 04-12-2024 |
437
|
-89.03% | 811.66% |
|
||
| 5611 |
FISH N CHIPS
5611
CHIPPY
|
$0.000863 | $0.007823 | 22-07-2024 |
572
|
-88.97% | 806.79% |
|
||
| 5612 |
XNET Mobile
5612
XNET
|
$0.010766 | $0.265185 | 14-09-2024 |
518
|
-95.94% | 2,363.23% |
|
||
| 5613 |
LFIT
5613
LFIT
|
$0.482493 | $2.01 | 12-11-2024 |
459
|
-75.99% | 316.54% |
|
||
| 5614 |
UNITED STATES DRIP #1
5614
USD1
|
$1.0053 | $1.2118 | 17-01-2026 |
28
|
-17.04% | 20.54% |
|
||
| 5615 |
Friend.tech
5615
FRIEND
|
$0.009358 | $3.06 | 05-05-2024 |
650
|
-99.69% | 32,570.71% |
|
||
| 5616 |
Raptoreum
5616
RTM
|
$0.000116 | $9,449.78 | 30-12-2023 |
777
|
-100.00% | 8,141,942,409.07% |
|
||
| 5617 |
SPONGE
5617
SPONGE
|
$0.00000382 | $0.004171 | 09-03-2024 |
707
|
-99.91% | 109,199.09% |
|
||
| 5618 |
Kaspy
5618
KASPY
|
$0.00000193 | $0.000088 | 22-10-2024 |
480
|
-97.81% | 4,457.49% |
|
||
| 5619 |
AInalyst
5619
AIN
|
$0.000129 | $0.003021 | 28-10-2025 |
109
|
-95.72% | 2,236.82% |
|
||
| 5620 |
CFX Quantum
5620
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1738
|
-99.28% | 13,751.83% |
|
||
| 5621 |
Hawk
5621
HAWK
|
$0.000026 | $0.000877 | 17-01-2025 |
393
|
-97.07% | 3,312.86% |
|
||
| 5622 |
ASTRA Protocol
5622
ASTRA
|
$0.000541 | $0.500410 | 23-02-2023 |
1087
|
-99.89% | 92,471.28% |
|
||
| 5623 |
Harambe on Solana
5623
HARAMBE
|
$0.000836 | $0.084422 | 14-11-2024 |
457
|
-99.01% | 10,001.30% |
|
||
| 5624 |
Gram
5624
GRAM
|
$0.002494 | $0.083442 | 01-04-2024 |
684
|
-97.01% | 3,245.74% |
|
||
| 5625 |
XRP ARMY
5625
ARMY
|
$0.005131 | $0.189643 | 15-01-2025 |
395
|
-97.29% | 3,595.80% |
|
||
| 5626 |
Green
5626
GREEN
|
$0.000284 | $0.004581 | 11-01-2026 |
34
|
-93.80% | 1,511.69% |
|
||
| 5627 |
EdgeAI
5627
EDGEAI
|
$2.39 | $3.58 | 06-01-2026 |
39
|
-33.30% | 49.93% |
|
||
| 5628 |
SNP adverse
5628
SNPAD
|
$0.005457 | $0.051114 | 30-06-2024 |
594
|
-89.32% | 836.73% |
|
||
| 5629 |
JUNO
5629
JUNO
|
$0.023638 | $45.89 | 04-03-2022 |
1443
|
-99.95% | 194,039.64% |
|
||
| 5630 |
Music by Virtuals
5630
MUSIC
|
$0.000215 | $0.039893 | 02-01-2025 |
408
|
-99.46% | 18,424.16% |
|
||
| 5631 |
Degods
5631
DEGOD
|
$0.000216 | $0.005756 | 01-12-2024 |
440
|
-96.24% | 2,559.68% |
|
||
| 5632 |
RoboStack
5632
ROBOT
|
$0.000198 | $0.008679 | 01-11-2025 |
105
|
-97.72% | 4,289.43% |
|
||
| 5633 |
Project Rescue
5633
RESCUE
|
$0.049979 | $0.865900 | 10-07-2025 |
219
|
-94.23% | 1,632.54% |
|
||
| 5634 |
TITAN
5634
TIT
|
$0.008367 | $5.60 | 18-02-2025 |
361
|
-99.85% | 66,842.41% |
|
||
| 5635 |
VNX British Pound
5635
VGBP
|
$1.3581 | $1.4136 | 11-07-2025 |
218
|
-3.92% | 4.09% |
|
||
| 5636 |
EfficientFrontier
5636
SN53
|
$1.0787 | $5.44 | 22-07-2025 |
207
|
-80.16% | 404.10% |
|
||
| 5637 |
CHONKY
5637
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
685
|
-99.91% | 112,796.66% |
|
||
| 5638 |
USDH Hubble Stablecoin
5638
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
785
|
-100.00% | 11,349,970.39% |
|
||
| 5639 |
Based Apex Token
5639
BAP3X
|
$0.021258 | $0.050440 | 14-01-2026 |
31
|
-57.85% | 137.27% |
|
||
| 5640 |
Stader MaticX
5640
MATICX
|
$0.118858 | $1.64 | 18-02-2023 |
1092
|
-92.76% | 1,280.61% |
|
||
| 5641 |
Oxbull
5641
OXI
|
$0.046395 | $4.79 | 07-11-2025 |
99
|
-99.03% | 10,228.18% |
|
||
| 5642 |
RAI Token
5642
RAI
|
$94.62 | $234.90 | 25-01-2026 |
20
|
-59.72% | 148.26% |
|
||
| 5643 |
Bird Dog
5643
BIRDDOG
|
$0.00000075 | $0.000049 | 10-06-2024 |
614
|
-98.48% | 6,489.19% |
|
||
| 5644 |
PiP (Hyperliquid)
5644
PIP
|
$2.32 | $79.21 | 17-12-2024 |
424
|
-97.07% | 3,310.68% |
|
||
| 5645 |
Krypton DAO
5645
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
399
|
-99.98% | 666,378.80% |
|
||
| 5646 |
Changer
5646
CNG
|
$0.004816 | $0.702242 | 11-01-2022 |
1495
|
-99.31% | 14,481.31% |
|
||
| 5647 |
Eigenpie
5647
EGP
|
$0.040657 | $9.66 | 27-09-2024 |
505
|
-99.58% | 23,654.77% |
|
||
| 5648 |
Libertum
5648
LBM
|
$0.003090 | $0.154076 | 21-04-2024 |
664
|
-97.99% | 4,885.82% |
|
||
| 5649 |
Satoshi a BTC Stablecoin
5649
TSAT
|
$0.000686 | $0.001712 | 13-10-2025 |
124
|
-59.93% | 149.55% |
|
||
| 5650 |
ONI Token
5650
ONI
|
$0.010672 | $0.599417 | 05-03-2024 |
711
|
-98.22% | 5,516.67% |
|
34.231 Monedas Monitoreadas - Página 113 de 685