Cap Mercado $3.36T
-0.54%
Volumen 24h $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
MetaWear
5601
WEAR
|
$0.000041 | $0.022454 | 23-03-2022 |
1352
|
-99.82% | 54,939.51% |
|
||
| 5602 |
Goldfish Gold
5602
GGBR
|
$4.19 | $4.25 | 01-12-2025 |
3
|
-1.45% | 1.47% |
|
||
| 5603 |
DOLZ
5603
DOLZ
|
$0.006336 | $0.028693 | 07-03-2024 |
637
|
-77.92% | 352.85% |
|
||
| 5604 |
Icopax
5604
$IPAX
|
$0.001437 | $0.050100 | 16-09-2025 |
79
|
-97.13% | 3,387.23% |
|
||
| 5605 |
Soroosh Smart Ecosystem
5605
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
728
|
-99.46% | 18,413.39% |
|
||
| 5606 |
Gold Fever
5606
NGL
|
$0.003638 | $10.18 | 03-12-2021 |
1462
|
-99.96% | 279,873.28% |
|
||
| 5607 |
Stader MaticX
5607
MATICX
|
$0.146720 | $1.64 | 18-02-2023 |
1020
|
-91.06% | 1,018.44% |
|
||
| 5608 |
XDoge Network
5608
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1491
|
-92.42% | 1,219.21% |
|
||
| 5609 |
One Share
5609
ONS
|
$0.322050 | $1,439.91 | 03-01-2021 |
1796
|
-99.98% | 447,007.00% |
|
||
| 5610 |
Pixie
5610
PIX
|
$0.00000333 | $0.007090 | 21-03-2023 |
989
|
-99.95% | 212,803.36% |
|
||
| 5611 |
Cheyenne
5611
CHEYENNE
|
$0.000099 | $0.081425 | 17-11-2024 |
382
|
-99.88% | 82,455.62% |
|
||
| 5612 |
BitDAO
5612
BIT
|
$1.0994 | $4.22 | 12-07-2024 |
510
|
-73.95% | 283.89% |
|
||
| 5613 |
Mithril Share
5613
MITHRILS
|
$0.055479 | $3,301.54 | 03-01-2021 |
1796
|
-100.00% | 5,950,920.09% |
|
||
| 5614 |
YouCoin Metaverse (new)
5614
UCON
|
$7.74 | $85.70 | 16-04-2023 |
963
|
-90.97% | 1,007.43% |
|
||
| 5615 |
Powerloom
5615
POWER
|
$0.002570 | $0.059471 | 20-03-2025 |
259
|
-95.68% | 2,213.88% |
|
||
| 5616 |
Nexum
5616
NEXM
|
$0.009724 | $1.0302 | 31-05-2022 |
1283
|
-99.06% | 10,494.98% |
|
||
| 5617 |
Javsphere
5617
JAV
|
$0.000613 | $0.029956 | 15-12-2024 |
354
|
-97.95% | 4,786.88% |
|
||
| 5618 |
Runesterminal
5618
RUNI
|
$0.008387 | $1.66 | 09-07-2024 |
513
|
-99.50% | 19,713.71% |
|
||
| 5619 |
SymVerse (symverse.org)
5619
SYMM
|
$0.128722 | $0.560070 | 19-08-2025 |
107
|
-77.02% | 335.10% |
|
||
| 5620 |
EVERY GAME
5620
EGAME
|
$0.00000160 | $0.023480 | 27-11-2021 |
1468
|
-99.99% | 1,472,028.08% |
|
||
| 5621 |
Game.com
5621
GTC
|
$0.000052 | $0.466752 | 22-04-2018 |
2783
|
-99.99% | 903,599.96% |
|
||
| 5622 |
Morpher
5622
MPH
|
$0.008514 | $0.088300 | 02-05-2021 |
1677
|
-90.36% | 937.13% |
|
||
| 5623 |
Cherry
5623
CHER
|
$0.000510 | $0.507640 | 01-01-2022 |
1433
|
-99.90% | 99,468.50% |
|
||
| 5624 |
Krest Network
5624
KREST
|
$0.003011 | $1.4657 | 09-03-2024 |
635
|
-99.79% | 48,587.77% |
|
||
| 5625 |
Do Your Own Research
5625
DYOR
|
$0.000038 | $0.029928 | 29-01-2025 |
309
|
-99.87% | 78,201.41% |
|
||
| 5626 |
EURØP
5626
EUROP
|
$1.1626 | $1.1925 | 03-12-2025 |
1
|
-2.51% | 2.57% |
|
||
| 5627 |
PEPO
5627
PEPO
|
$0.000687 | $0.014938 | 01-02-2025 |
306
|
-95.40% | 2,073.73% |
|
||
| 5628 |
Solpad Finance
5628
SOLPAD
|
$0.00000033 | $0.035194 | 12-09-2021 |
1544
|
-100.00% | 10,828,681.54% |
|
||
| 5629 |
Jackal Protocol
5629
JKL
|
$0.011402 | $0.963148 | 27-02-2024 |
646
|
-98.82% | 8,347.43% |
|
||
| 5630 |
dFund
5630
DFND
|
$0.000047 | $0.053806 | 09-05-2021 |
1670
|
-99.91% | 114,608.06% |
|
||
| 5631 |
Superpower Squad
5631
SQUAD
|
$0.000044 | $0.089815 | 16-12-2022 |
1084
|
-99.95% | 205,567.02% |
|
||
| 5632 |
MAI / miMatic
5632
MIMATIC
|
$1.0099 | $1.79 | 16-11-2021 |
1479
|
-43.68% | 77.56% |
|
||
| 5633 |
Crafting Finance
5633
CRF
|
$0.000222 | $0.158918 | 01-01-2022 |
1433
|
-99.86% | 71,505.98% |
|
||
| 5634 |
Harambe on Solana
5634
HARAMBE
|
$0.000967 | $0.084422 | 14-11-2024 |
385
|
-98.85% | 8,632.74% |
|
||
| 5635 |
Stella Fantasy
5635
SFTY
|
$0.000221 | $0.162825 | 06-04-2023 |
973
|
-99.86% | 73,655.61% |
|
||
| 5636 |
Kurt
5636
KURT
|
$0.000122 | $0.005040 | 18-08-2025 |
108
|
-97.59% | 4,047.75% |
|
||
| 5637 |
JUNO
5637
JUNO
|
$0.045371 | $45.89 | 04-03-2022 |
1371
|
-99.90% | 101,046.94% |
|
||
| 5638 |
AI Agent Layer
5638
AIFUN
|
$0.000303 | $0.135074 | 02-12-2024 |
367
|
-99.78% | 44,451.93% |
|
||
| 5639 |
LFIT
5639
LFIT
|
$0.512427 | $2.01 | 12-11-2024 |
387
|
-74.50% | 292.21% |
|
||
| 5640 |
FireBotToken
5640
FBX
|
$0.329057 | $1.3503 | 19-12-2021 |
1446
|
-75.63% | 310.35% |
|
||
| 5641 |
Peace Network
5641
PC
|
$0.025005 | $3.37 | 28-11-2024 |
371
|
-99.26% | 13,391.38% |
|
||
| 5642 |
Source
5642
SOURCE
|
$0.000622 | $0.044306 | 17-05-2024 |
566
|
-98.60% | 7,017.59% |
|
||
| 5643 |
NODEMETA
5643
NTE
|
$0.003003 | $0.014092 | 17-10-2025 |
48
|
-78.69% | 369.20% |
|
||
| 5644 |
Utya
5644
UTYA
|
$0.004354 | $8.94 | 13-11-2025 |
21
|
-99.95% | 205,199.98% |
|
||
| 5645 |
Bucket Protocol
5645
BUT
|
$0.001868 | $0.030949 | 26-05-2025 |
192
|
-93.96% | 1,556.75% |
|
||
| 5646 |
Cyber Arena
5646
CAT
|
$0.000025 | $0.003954 | 08-12-2023 |
727
|
-99.38% | 16,027.08% |
|
||
| 5647 |
Lynk Coin
5647
LYNK
|
$0.003463 | $0.065799 | 04-02-2025 |
303
|
-94.74% | 1,800.27% |
|
||
| 5648 |
Delphy
5648
DPY
|
$0.001755 | $4.78 | 04-01-2018 |
2891
|
-99.96% | 272,105.97% |
|
||
| 5649 |
Fluxbot
5649
FLUXB
|
$0.006426 | $0.151219 | 18-03-2024 |
626
|
-95.75% | 2,253.12% |
|
||
| 5650 |
THE LAND ELF Crossing
5650
ELF
|
$0.003612 | $0.065120 | 30-03-2025 |
249
|
-94.45% | 1,703.08% |
|
33.760 Monedas Monitoreadas - Página 113 de 676