Cap Mercado $3.30T
-0.74%
Volumen 24h $245.40B
11.73%
BTC % 54.62%
-0.34%
ETH % 10.96%
0.27%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Inverse Finance DOLA Stablecoin
5601
DOLA
|
$0.9931 | $1.1027 | 02-04-2022 |
1337
|
-9.94% | 11.03% |
|
||
| 5602 |
Pharaoh
5602
PHAR
|
$229.51 | $1,147.32 | 06-03-2025 |
268
|
-80.00% | 399.90% |
|
||
| 5603 |
Replay
5603
RPLAY
|
$0.154118 | $29.36 | 09-08-2025 |
112
|
-99.48% | 18,948.03% |
|
||
| 5604 |
TFS Token
5604
TFS
|
$0.003450 | $0.007988 | 01-01-2023 |
1063
|
-56.81% | 131.53% |
|
||
| 5605 |
Ecorpay Token
5605
ECOR
|
$0.029038 | $0.046852 | 29-05-2025 |
184
|
-38.02% | 61.35% |
|
||
| 5606 |
Beets
5606
BEETS
|
$0.009183 | $0.071553 | 02-05-2025 |
211
|
-87.17% | 679.19% |
|
||
| 5607 |
SafeMoon v2
5607
SFM
|
$0.00000896 | $0.007232 | 04-01-2022 |
1425
|
-99.88% | 80,637.16% |
|
||
| 5608 |
xWIN Finance
5608
XWIN
|
$0.027765 | $4.15 | 07-11-2021 |
1483
|
-99.33% | 14,858.36% |
|
||
| 5609 |
MAI / miMatic
5609
MIMATIC
|
$1.0062 | $1.79 | 16-11-2021 |
1474
|
-43.89% | 78.22% |
|
||
| 5610 |
SmartMall
5610
SMT
|
$0.475991 | $1.2377 | 23-07-2025 |
129
|
-61.54% | 160.03% |
|
||
| 5611 |
Hydration
5611
HDX
|
$0.005310 | $0.014592 | 01-05-2025 |
212
|
-63.61% | 174.81% |
|
||
| 5612 |
Based Froc
5612
FROC
|
$0.00000404 | $0.000054 | 28-02-2025 |
274
|
-92.47% | 1,228.34% |
|
||
| 5613 |
UNITED STATES DRIP #1
5613
USD1
|
$0.9978 | $1.0386 | 21-11-2025 |
8
|
-3.93% | 4.09% |
|
||
| 5614 |
Pi INU
5614
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1054
|
-98.61% | 7,085.28% |
|
||
| 5615 |
CryptoBlades Kingdoms
5615
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1518
|
-100.00% | 2,527,028.32% |
|
||
| 5616 |
Pepe
5616
PEPESOLANA
|
$0.000494 | $0.042408 | 04-06-2024 |
543
|
-98.83% | 8,480.53% |
|
||
| 5617 |
Companion Pet Coin
5617
CPC
|
$0.184780 | $0.288434 | 11-08-2025 |
110
|
-35.94% | 56.10% |
|
||
| 5618 |
Reflect
5618
RFL
|
$0.033077 | $1.55 | 02-01-2025 |
331
|
-97.87% | 4,595.91% |
|
||
| 5619 |
MARVIN
5619
MARVIN
|
$0.00000115 | $0.000010 | 04-10-2025 |
56
|
-89.06% | 814.42% |
|
||
| 5620 |
AVA Chiang Mai Night Safari
5620
AVA
|
$0.000045 | $0.014723 | 29-11-2024 |
365
|
-99.70% | 32,964.95% |
|
||
| 5621 |
SynVision
5621
TWS
|
$0.054223 | $0.099483 | 01-08-2025 |
120
|
-45.49% | 83.47% |
|
||
| 5622 |
Sna-King Trump
5622
SNAKT
|
$0.000020 | $0.000232 | 28-01-2025 |
305
|
-91.24% | 1,041.05% |
|
||
| 5623 |
Evernode
5623
EVR
|
$0.174915 | $0.619983 | 16-03-2024 |
623
|
-71.79% | 254.45% |
|
||
| 5624 |
CFX Quantum
5624
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1661
|
-99.01% | 9,978.58% |
|
||
| 5625 |
Neurobro
5625
BRO
|
$0.002206 | $0.044421 | 02-01-2025 |
331
|
-95.03% | 1,913.77% |
|
||
| 5626 |
MemeMarket
5626
$MFUN
|
$0.000029 | $0.015125 | 05-11-2025 |
24
|
-99.81% | 51,750.96% |
|
||
| 5627 |
Digital ASSet Treasury
5627
DAT
|
$0.001206 | $0.002993 | 21-10-2025 |
39
|
-59.71% | 148.21% |
|
||
| 5628 |
Car
5628
CAR
|
$49.77 | $49.81 | 28-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5629 |
Acala
5629
ASEED
|
$0.145952 | $0.857108 | 13-03-2024 |
626
|
-82.97% | 487.25% |
|
||
| 5630 |
Compute Horde
5630
SN12
|
$1.76 | $6.12 | 16-07-2025 |
136
|
-71.26% | 247.91% |
|
||
| 5631 |
Concilium Blockchain Ecosystem
5631
CONCILIUM
|
$1.93 | $4.33 | 16-10-2025 |
44
|
-55.49% | 124.69% |
|
||
| 5632 |
Gems Dao Eco
5632
GEMO
|
$0.000487 | $0.000981 | 18-09-2025 |
72
|
-50.37% | 101.48% |
|
||
| 5633 |
PrivateAI
5633
PGPT
|
$0.002180 | $1.93 | 11-06-2024 |
536
|
-99.89% | 88,557.93% |
|
||
| 5634 |
Solayer USD
5634
SUSD
|
$1.1126 | $1.1572 | 16-05-2025 |
197
|
-3.85% | 4.00% |
|
||
| 5635 |
Purple Fwog
5635
PWOG
|
$0.00000049 | $0.00000759 | 07-02-2025 |
295
|
-93.58% | 1,458.51% |
|
||
| 5636 |
DeMCP
5636
DMCP
|
$0.000115 | $0.008593 | 25-04-2025 |
218
|
-98.66% | 7,386.19% |
|
||
| 5637 |
THE LAND ELF Crossing
5637
ELF
|
$0.003650 | $0.065120 | 30-03-2025 |
244
|
-94.39% | 1,684.11% |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000065 | $0.003355 | 19-11-2024 |
375
|
-98.05% | 5,030.39% |
|
||
| 5639 |
ZoidPay
5639
ZPAY
|
$0.004172 | $1.83 | 26-04-2022 |
1313
|
-99.77% | 43,673.05% |
|
||
| 5640 |
Effect AI (new)
5640
EFFECT
|
$0.005163 | $0.113466 | 11-01-2025 |
322
|
-95.45% | 2,097.54% |
|
||
| 5641 |
Anryton
5641
MOL
|
$0.080098 | $0.114951 | 24-04-2025 |
219
|
-30.32% | 43.51% |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.050470 | $0.766777 | 31-01-2024 |
668
|
-93.42% | 1,419.27% |
|
||
| 5643 |
BLCK Coin
5643
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
107
|
-49.59% | 98.39% |
|
||
| 5644 |
Founder
5644
FOUNDER
|
$0.000054 | $0.001740 | 04-10-2025 |
56
|
-96.92% | 3,148.23% |
|
||
| 5645 |
BlockFi Ai
5645
BFI
|
$0.000031 | $0.173572 | 14-10-2025 |
46
|
-99.98% | 561,567.63% |
|
||
| 5646 |
Glo Dollar
5646
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
272
|
-8.66% | 9.49% |
|
||
| 5647 |
Spintria
5647
SP
|
$0.004213 | $0.033267 | 04-12-2024 |
360
|
-87.34% | 689.64% |
|
||
| 5648 |
Jeo Boden
5648
BODEN
|
$0.002068 | $0.962563 | 08-04-2024 |
600
|
-99.79% | 46,451.93% |
|
||
| 5649 |
alright buddy
5649
BUDDY
|
$0.001250 | $0.024184 | 17-07-2025 |
135
|
-94.83% | 1,835.05% |
|
||
| 5650 |
Crypto Sustainable Token
5650
CST
|
$744.10 | $991.89 | 12-11-2025 |
17
|
-24.98% | 33.30% |
|
33.732 Monedas Monitoreadas - Página 113 de 675