Cap Mercado $2.51T 0.74%
Volumen 24h $86.95B -57.81%
BTC % 53.83% 0.11%
ETH % 9.94% -0.1%
Monedas 34.456 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601
Santa
Santa
5601
SANTA
$0.002069 $0.061936 09-12-2024
481
-96.66% 2,893.03%
5602
Singularry
Singularry
5602
SINGULARRY
$0.032707 $0.050491 24-02-2026
39
-35.22% 54.37%
5603
Photon
Photon
5603
PHOTON
$0.048495 $0.444240 09-12-2025
116
-89.08% 816.06%
5604
KunaiKash
KunaiKash
5604
KUNAI
$0.009300 $0.067205 10-05-2024
694
-86.16% 622.62%
5605 $1.0571 $1.1000 17-03-2026
18
-3.90% 4.06%
5606
ANTSCOIN
ANTSCOIN
5606
ANTS
$0.000021 $0.057371 04-06-2025
304
-99.96% 269,604.16%
5607
Quanto
Quanto
5607
QTO
$0.000058 $0.057589 24-09-2025
192
-99.90% 99,450.63%
5608
SolCard
SolCard
5608
SOLC
$0.016438 $0.367408 24-03-2024
741
-95.53% 2,135.17%
5609 $0.000654 $0.001156 25-03-2026
10
-43.43% 76.78%
5610
Tokenised GBP
Tokenised GBP
5610
TGBP
$1.3205 $1.3825 28-01-2026
66
-4.49% 4.70%
5611 $0.024233 $0.170044 25-03-2025
375
-85.75% 601.69%
5612
Sparklife
Sparklife
5612
SPS
$0.000011 $0.000875 07-01-2025
452
-98.75% 7,903.18%
5613
Icopax
Icopax
5613
$IPAX
$0.000097 $0.050100 16-09-2025
200
-99.81% 51,808.45%
5614
Charlie
Charlie
5614
CHARLIE
$0.00000578 $0.000624 21-11-2025
134
-99.07% 10,700.68%
5615
Sna-King Trump
Sna-King Trump
5615
SNAKT
$0.000098 $0.000232 28-01-2025
431
-57.67% 136.22%
5616
KIZUNA
KIZUNA
5616
KIZUNA
$0.0000000010 $0.00000005 20-02-2024
774
-98.13% 5,260.88%
5617
Stargaze
Stargaze
5617
STARS
$0.000148 $0.849071 07-02-2022
1517
-99.98% 573,488.28%
5618
Akt.io
Akt.io
5618
AKTIO
$0.059895 $6.49 26-04-2022
1439
-99.08% 10,735.57%
5619
EdgeAI
EdgeAI
5619
EDGEAI
$2.16 $3.58 06-01-2026
88
-39.67% 65.76%
5620
GoodDollar
GoodDollar
5620
G$
$0.000116 $0.000245 17-06-2023
1022
-52.69% 111.38%
5621
Daifuku
Daifuku
5621
DAIFUKU
$0.000018 $0.002107 01-09-2025
215
-99.15% 11,663.20%
5622
Metacces
Metacces
5622
ACCES
$0.014879 $0.631909 31-12-2025
94
-97.65% 4,147.06%
5623
Ripio Coin
Ripio Coin
5623
RPC
$0.011562 $0.017117 07-04-2022
1458
-32.46% 48.05%
5624
Tx24
Tx24
5624
TXT
$0.001010 $0.024550 30-10-2025
156
-95.89% 2,331.10%
5625
Uniwhale
Uniwhale
5625
UNW
$0.000830 $1.3147 24-03-2023
1107
-99.94% 158,245.08%
5626 $0.00000268 $0.000012 20-08-2025
227
-77.99% 354.24%
5627
Veno Finance
Veno Finance
5627
LCRO
$0.089294 $0.453548 28-08-2025
219
-80.31% 407.92%
5628
Ekubo Protocol
Ekubo Protocol
5628
EKUBO
$0.949227 $7.20 14-08-2025
233
-86.81% 658.25%
5629
Alux Jownes
Alux Jownes
5629
JOWNES
$0.00000607 $0.009922 13-05-2024
691
-99.94% 163,256.21%
5630
Open Swap
Open Swap
5630
OPENX
$0.011733 $0.183850 25-02-2023
1134
-93.62% 1,466.95%
5631
FAUNUS
FAUNUS
5631
FNS
$0.000031 $2.00 05-02-2025
423
-100.00% 6,421,225.96%
5632
UnityWallet
UnityWallet
5632
UNT
$0.055582 $0.056274 03-04-2026
1
-1.23% 1.24%
5633 $0.000193 $0.007781 11-03-2024
754
-97.52% 3,928.36%
5634
GLDT
GLDT
5634
GLDT
$1.3624 $1.92 07-11-2025
148
-28.97% 40.79%
5635
Talisman
Talisman
5635
SEEK
$0.020570 $0.428630 05-12-2025
120
-95.20% 1,983.79%
5636
MXNB
MXNB
5636
MXNB
$0.055981 $0.063544 17-08-2025
230
-11.90% 13.51%
5637
toby
toby
5637
TOBY
$0.0000000090 $0.00000007 19-11-2024
501
-87.36% 691.00%
5638
TONNEL Network
TONNEL Network
5638
TONNEL
$0.524964 $10.20 06-04-2024
728
-94.85% 1,842.94%
5639
Shido DEX
Shido DEX
5639
SHDX
$0.000028 $0.000110 16-09-2025
200
-74.25% 288.40%
5640
Flight Coin
Flight Coin
5640
FLIGHT
$0.00000035 $0.00000247 29-05-2025
310
-85.73% 600.83%
5641
Marutaro
Marutaro
5641
MARU
$0.000195 $0.016414 24-07-2025
254
-98.81% 8,309.18%
5642
Chirper AI
Chirper AI
5642
CHIRP
$0.000194 $0.007897 21-05-2025
318
-97.54% 3,966.05%
5643 $66.99 $3,503.49 24-11-2024
496
-98.09% 5,129.93%
5644
Beraborrow
Beraborrow
5644
POLLEN
$0.000589 $0.043141 02-04-2025
367
-98.63% 7,224.24%
5645
TOKERO
TOKERO
5645
TOKERO
$0.002413 $0.307625 26-05-2025
313
-99.22% 12,648.15%
5646 $0.039094 $2.95 10-09-2021
1667
-98.67% 7,434.84%
5647 $0.013763 $0.339736 14-01-2020
2272
-95.95% 2,368.38%
5648 $0.148703 $4.69 08-10-2025
178
-96.83% 3,053.12%
5649 $0.059138 $0.068618 27-01-2026
67
-13.82% 16.03%
5650 $0.001236 $0.014277 12-04-2024
722
-91.34% 1,055.24%
34.456 Monedas Monitoreadas - Página 113 de 690