Cap Mercado $2.60T
0.28%
Volumen 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Crosswalk
5601
CSW
|
$0.00000841 | $0.000052 | 01-10-2024 |
530
|
-83.80% | 517.25% |
|
||
| 5602 |
Abster
5602
ABSTER
|
$0.002341 | $0.031604 | 18-09-2025 |
178
|
-92.59% | 1,250.17% |
|
||
| 5603 |
RAI Token
5603
RAI
|
$102.43 | $234.90 | 25-01-2026 |
49
|
-56.40% | 129.34% |
|
||
| 5604 |
HUNDRED
5604
HUNDRED
|
$0.000182 | $0.000182 | 29-12-2025 |
76
|
-0.29% | 0.29% |
|
||
| 5605 |
Degods
5605
DEGOD
|
$0.000222 | $0.005756 | 01-12-2024 |
469
|
-96.13% | 2,487.05% |
|
||
| 5606 |
Bird Dog
5606
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
643
|
-98.54% | 6,754.96% |
|
||
| 5607 |
Michi
5607
MICHI
|
$0.002601 | $0.745006 | 29-07-2024 |
594
|
-99.65% | 28,541.20% |
|
||
| 5608 |
ICPSwap Token
5608
ICS
|
$0.003693 | $0.035531 | 22-07-2024 |
601
|
-89.60% | 862.00% |
|
||
| 5609 |
AI Agent Layer
5609
AIFUN
|
$0.000078 | $0.135074 | 02-12-2024 |
468
|
-99.94% | 172,642.01% |
|
||
| 5610 |
XRP ARMY
5610
ARMY
|
$0.005162 | $0.189643 | 15-01-2025 |
424
|
-97.28% | 3,573.79% |
|
||
| 5611 |
Sigma Money
5611
BNBUSD
|
$1.0032 | $1.0402 | 21-12-2025 |
84
|
-3.56% | 3.69% |
|
||
| 5612 |
ASSDAQ
5612
ASSDAQ
|
$0.000175 | $0.009665 | 05-08-2025 |
222
|
-98.19% | 5,418.73% |
|
||
| 5613 |
YouCoin Metaverse (new)
5613
UCON
|
$2.34 | $85.70 | 16-04-2023 |
1064
|
-97.27% | 3,567.79% |
|
||
| 5614 |
Curve.fi FRAXUSDC
5614
CRVFRAX
|
$1.0097 | $1.0745 | 12-05-2024 |
672
|
-6.03% | 6.42% |
|
||
| 5615 |
Balance Tokens
5615
BALN
|
$0.036321 | $2.95 | 10-09-2021 |
1647
|
-98.77% | 8,010.26% |
|
||
| 5616 |
Silo Finance
5616
SILO
|
$0.002105 | $0.959887 | 10-04-2022 |
1435
|
-99.78% | 45,501.50% |
|
||
| 5617 |
Astroport
5617
ASTRO
|
$0.001025 | $0.345932 | 11-01-2024 |
794
|
-99.70% | 33,647.31% |
|
||
| 5618 |
LoopNetwork
5618
LOOP
|
$0.005614 | $0.289264 | 29-03-2023 |
1082
|
-98.06% | 5,052.92% |
|
||
| 5619 |
Dao Space
5619
DAOP
|
$0.013070 | $0.034823 | 19-04-2023 |
1061
|
-62.47% | 166.44% |
|
||
| 5620 |
Overtime
5620
OVER
|
$0.140548 | $0.377257 | 28-09-2025 |
168
|
-62.74% | 168.42% |
|
||
| 5621 |
BLACK ROCK
5621
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
716
|
-99.76% | 42,348.46% |
|
||
| 5622 |
EVA AI
5622
EVA
|
$0.003820 | $0.132445 | 14-05-2025 |
305
|
-97.12% | 3,367.40% |
|
||
| 5623 |
COTI Governance Token
5623
gCOTI
|
$0.003005 | $0.142018 | 20-05-2024 |
664
|
-97.88% | 4,626.69% |
|
||
| 5624 |
Phicoin
5624
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
423
|
-98.99% | 9,802.67% |
|
||
| 5625 |
Frencoin
5625
FREN
|
$0.002491 | $0.020712 | 13-09-2025 |
183
|
-87.98% | 731.63% |
|
||
| 5626 |
DBXen
5626
DXN
|
$0.029138 | $90.00 | 21-04-2023 |
1059
|
-99.97% | 308,777.85% |
|
||
| 5627 |
House Party Protocol
5627
HPP
|
$0.023307 | $0.069965 | 11-01-2026 |
63
|
-66.69% | 200.19% |
|
||
| 5628 |
Moonlander
5628
FM
|
$0.004730 | $0.039756 | 11-08-2025 |
216
|
-88.10% | 740.49% |
|
||
| 5629 |
TRYC
5629
TRYC
|
$0.022663 | $1.0894 | 01-04-2023 |
1079
|
-97.92% | 4,706.79% |
|
||
| 5630 |
TikTrix
5630
TRIX
|
$0.019631 | $0.258726 | 18-07-2025 |
240
|
-92.41% | 1,217.97% |
|
||
| 5631 |
KelVPN
5631
KEL
|
$0.001223 | $0.475207 | 03-05-2021 |
1777
|
-99.74% | 38,756.99% |
|
||
| 5632 | $646.40 | $702.50 | 07-03-2026 |
8
|
-7.99% | 8.68% |
|
|||
| 5633 |
Dignity Gold
5633
DIGAU
|
$1.71 | $120.85 | 23-09-2022 |
1269
|
-98.59% | 6,975.10% |
|
||
| 5634 |
世界和平
5634
世界和平
|
$0.000098 | $0.004053 | 29-10-2025 |
137
|
-97.59% | 4,045.37% |
|
||
| 5635 |
VaultRAM
5635
V
|
$0.000020 | $0.000224 | 21-09-2025 |
175
|
-91.27% | 1,045.80% |
|
||
| 5636 |
Cronos ID
5636
CROID
|
$0.008031 | $0.435903 | 23-12-2023 |
813
|
-98.16% | 5,327.52% |
|
||
| 5637 |
VOLT
5637
XVM
|
$0.000272 | $0.026046 | 10-09-2025 |
186
|
-98.96% | 9,488.13% |
|
||
| 5638 |
Helios Blockchain
5638
HLS
|
$0.002132 | $0.032384 | 19-12-2025 |
86
|
-93.42% | 1,419.19% |
|
||
| 5639 |
Manifest
5639
MANIFEST
|
$0.000116 | $0.013913 | 22-11-2024 |
478
|
-99.16% | 11,851.65% |
|
||
| 5640 |
Runesoul
5640
RST
|
$0.00000500 | $4.66 | 20-01-2026 |
54
|
-100.00% | 93,123,678.83% |
|
||
| 5641 |
LikeCoin
5641
LIKE
|
$0.001616 | $0.058911 | 10-11-2021 |
1586
|
-97.26% | 3,545.47% |
|
||
| 5642 |
Solberg
5642
SLB
|
$0.007717 | $0.106446 | 11-11-2021 |
1585
|
-92.75% | 1,279.38% |
|
||
| 5643 |
Angle Protocol
5643
EURA
|
$1.1415 | $1.2044 | 27-01-2026 |
47
|
-5.22% | 5.51% |
|
||
| 5644 |
Husky Avax
5644
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1599
|
-98.94% | 9,339.00% |
|
||
| 5645 |
Nebulas
5645
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2987
|
-100.00% | 41,596,872.39% |
|
||
| 5646 |
WE LOVE ASS
5646
ASS
|
$0.000289 | $0.009775 | 28-11-2024 |
472
|
-97.04% | 3,280.02% |
|
||
| 5647 |
Base is for everyone
5647
BASE
|
$0.000342 | $0.016950 | 17-04-2025 |
332
|
-97.98% | 4,856.66% |
|
||
| 5648 |
SafeMoon v2
5648
SFM
|
$0.00000275 | $0.007232 | 04-01-2022 |
1531
|
-99.96% | 262,963.95% |
|
||
| 5649 |
Famous Fox Federation
5649
FOXY
|
$0.001670 | $0.014277 | 12-04-2024 |
702
|
-88.31% | 755.18% |
|
||
| 5650 |
EdgeAI
5650
EDGEAI
|
$2.51 | $3.58 | 06-01-2026 |
68
|
-29.99% | 42.83% |
|
34.340 Monedas Monitoreadas - Página 113 de 687