Cap Mercado $2.84T
0.96%
Volumen 24h $217.54B
14.48%
BTC % 56.64%
0.31%
ETH % 9.53%
-1.25%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
The Doge NFT
5601
DOG
|
$0.000495 | $0.130932 | 16-11-2021 |
1641
|
-99.62% | 26,330.99% |
|
||
| 5602 |
Metacces
5602
ACCES
|
$0.013095 | $0.631909 | 31-12-2025 |
135
|
-97.93% | 4,725.57% |
|
||
| 5603 |
Based Pepe
5603
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
516
|
-99.08% | 10,740.00% |
|
||
| 5604 |
Cryptomus
5604
CRMS
|
$1.0279 | $1.0631 | 05-05-2026 |
10
|
-3.31% | 3.42% |
|
||
| 5605 |
Famous Fox Federation
5605
FOXY
|
$0.001302 | $0.014277 | 12-04-2024 |
763
|
-90.88% | 996.96% |
|
||
| 5606 |
Luminex Defi Finance
5606
LFUSD
|
$0.9999 | $1.1393 | 14-04-2026 |
31
|
-12.24% | 13.94% |
|
||
| 5607 |
GoldPro Token / IPMB
5607
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
876
|
-94.99% | 1,895.87% |
|
||
| 5608 |
DeFi Warrior (FIWA)
5608
FIWA
|
$0.000060 | $0.035395 | 08-09-2021 |
1710
|
-99.83% | 59,340.51% |
|
||
| 5609 |
Schrodinger
5609
SGR
|
$0.291595 | $3.08 | 06-05-2024 |
739
|
-90.55% | 957.66% |
|
||
| 5610 |
Satori Network
5610
SATORI
|
$0.259912 | $102.02 | 28-11-2024 |
533
|
-99.75% | 39,151.29% |
|
||
| 5611 |
Dynamic Crypto Index
5611
DCI
|
$9,362.44 | $18,275.02 | 04-12-2024 |
527
|
-48.77% | 95.19% |
|
||
| 5612 |
Santacoin
5612
SANTA
|
$0.000045 | $0.000490 | 16-10-2025 |
211
|
-90.81% | 988.47% |
|
||
| 5613 |
Staked NEAR
5613
STNEAR
|
$2.33 | $7,037.44 | 05-05-2024 |
740
|
-99.97% | 301,453.54% |
|
||
| 5614 |
Laïka
5614
LAIKA
|
$0.035238 | $1.1625 | 17-12-2024 |
514
|
-96.97% | 3,199.03% |
|
||
| 5615 |
Elon for AfD
5615
ELON4AFD
|
$0.000610 | $0.237899 | 03-02-2025 |
466
|
-99.74% | 38,920.24% |
|
||
| 5616 |
Archway
5616
ARCH
|
$0.000486 | $0.411096 | 25-02-2025 |
444
|
-99.88% | 84,572.66% |
|
||
| 5617 |
Factor Dao
5617
FCTR
|
$0.023066 | $0.824091 | 23-03-2023 |
1149
|
-97.20% | 3,472.71% |
|
||
| 5618 |
Solnic
5618
SOLNIC
|
$0.001821 | $0.010719 | 16-12-2024 |
515
|
-83.01% | 488.50% |
|
||
| 5619 |
Matching Game
5619
MATCH
|
$0.00000530 | $0.000154 | 13-02-2023 |
1187
|
-96.55% | 2,801.26% |
|
||
| 5620 |
Sentre Protocol
5620
SNTR
|
$0.000678 | $0.055671 | 07-01-2022 |
1589
|
-98.78% | 8,112.50% |
|
||
| 5621 |
Robora
5621
RBR
|
$0.001167 | $0.197528 | 15-09-2025 |
242
|
-99.41% | 16,829.00% |
|
||
| 5622 |
Catalorian
5622
CATALORIAN
|
$0.000230 | $0.019960 | 15-11-2024 |
546
|
-98.85% | 8,595.36% |
|
||
| 5623 |
GenomesDao
5623
GENE
|
$0.000350 | $0.053500 | 04-01-2025 |
496
|
-99.35% | 15,188.91% |
|
||
| 5624 |
Bit Game Verse Token
5624
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1284
|
-95.92% | 2,353.21% |
|
||
| 5625 |
Reign of Terror
5625
REIGN
|
$0.001183 | $0.016474 | 08-05-2023 |
1103
|
-92.82% | 1,292.26% |
|
||
| 5626 |
OrdzGames
5626
GAMES
|
$0.024900 | $0.100042 | 20-03-2025 |
421
|
-75.11% | 301.78% |
|
||
| 5627 |
Typus Finance
5627
TYPUS
|
$0.000454 | $0.100138 | 30-11-2024 |
531
|
-99.55% | 21,949.05% |
|
||
| 5628 |
TBCC Labs
5628
TBCC
|
$0.000042 | $0.591075 | 10-11-2021 |
1647
|
-99.99% | 1,419,116.35% |
|
||
| 5629 |
RocketFi
5629
ROCKETFI
|
$0.00000049 | $0.00000137 | 19-07-2022 |
1396
|
-64.23% | 179.55% |
|
||
| 5630 |
Routine Coin
5630
ROU
|
$0.000092 | $0.001274 | 17-02-2026 |
87
|
-92.76% | 1,280.82% |
|
||
| 5631 |
Athena DexFi
5631
ATH
|
$0.005838 | $0.538516 | 07-06-2024 |
707
|
-98.92% | 9,124.34% |
|
||
| 5632 |
FourCoin
5632
FOUR
|
$0.00000124 | $0.001283 | 01-11-2024 |
560
|
-99.90% | 103,113.92% |
|
||
| 5633 |
RIMAUNANGIS
5633
RXT
|
$0.00000733 | $14.84 | 20-10-2022 |
1303
|
-100.00% | 202,503,640.25% |
|
||
| 5634 |
Bored Candy City
5634
CANDY
|
$0.000222 | $0.156266 | 29-12-2022 |
1233
|
-99.86% | 70,232.61% |
|
||
| 5635 |
Meanfi
5635
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1591
|
-100.00% | 4,776,671.63% |
|
||
| 5636 |
ZARP Stablecoin
5636
ZARP
|
$0.060543 | $0.068618 | 27-01-2026 |
108
|
-11.77% | 13.34% |
|
||
| 5637 |
Cornatto
5637
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1322
|
-99.94% | 155,226.87% |
|
||
| 5638 |
Baby Luffy
5638
BLF
|
$0.000415 | $0.268177 | 19-12-2023 |
878
|
-99.85% | 64,537.35% |
|
||
| 5639 |
ZILLION AAKAR XO
5639
ZILLIONXO
|
$0.002293 | $0.825521 | 10-09-2022 |
1343
|
-99.72% | 35,895.67% |
|
||
| 5640 |
MMPRO Token
5640
MMPRO
|
$0.002260 | $11.39 | 16-01-2022 |
1580
|
-99.98% | 504,164.17% |
|
||
| 5641 |
Klaytn
5641
KLAY
|
$0.047730 | $4.38 | 02-04-2021 |
1869
|
-98.91% | 9,081.81% |
|
||
| 5642 |
SmartMall
5642
SMT
|
$0.059239 | $1.2377 | 23-07-2025 |
296
|
-95.21% | 1,989.35% |
|
||
| 5643 |
Boogie
5643
BOOGIE
|
$0.000010 | $0.000757 | 25-04-2025 |
385
|
-98.64% | 7,252.13% |
|
||
| 5644 |
Z
5644
Z
|
$0.000055 | $0.003043 | 03-06-2025 |
346
|
-98.19% | 5,423.12% |
|
||
| 5645 |
Water Rabbit Token
5645
WAR
|
$0.000479 | $0.001387 | 19-08-2025 |
269
|
-65.45% | 189.44% |
|
||
| 5646 |
MIR Token
5646
MIR
|
$0.00000541 | $0.009921 | 20-02-2023 |
1180
|
-99.95% | 183,456.62% |
|
||
| 5647 |
Brett
5647
BRETT
|
$0.000193 | $0.023171 | 11-03-2024 |
795
|
-99.17% | 11,886.78% |
|
||
| 5648 |
RecycleX
5648
RCX
|
$0.004828 | $0.063177 | 04-09-2025 |
253
|
-92.36% | 1,208.51% |
|
||
| 5649 |
MAGIKAL.ai
5649
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1143
|
-95.82% | 2,293.29% |
|
||
| 5650 |
Magallaneer
5650
MAGAL
|
$0.000057 | $0.001144 | 18-08-2025 |
270
|
-94.99% | 1,895.95% |
|
34.631 Monedas Monitoreadas - Página 113 de 693