Cap Mercado $2.52T
-2.81%
Volumen 24h $189.95B
8.56%
BTC % 53.84%
-0.4%
ETH % 9.8%
-0.81%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Orcfax
5601
FACT
|
$0.000408 | $3.28 | 08-04-2024 |
718
|
-99.99% | 803,347.05% |
|
||
| 5602 |
Palm Economy
5602
PALM
|
$0.000215 | $0.001688 | 13-07-2025 |
257
|
-87.28% | 686.28% |
|
||
| 5603 |
NPRO
5603
NPRO
|
$0.228114 | $0.907086 | 15-12-2025 |
102
|
-74.85% | 297.65% |
|
||
| 5604 |
BITCOIN FUTURE
5604
BTCF
|
$0.127363 | $1.63 | 01-04-2024 |
725
|
-92.21% | 1,182.98% |
|
||
| 5605 |
Evernode
5605
EVR
|
$0.111906 | $0.619983 | 16-03-2024 |
741
|
-81.95% | 454.02% |
|
||
| 5606 |
DEXTF Protocol
5606
DEXTF
|
$0.035325 | $63.79 | 25-04-2025 |
336
|
-99.94% | 180,491.99% |
|
||
| 5607 |
Ukrainian Sanctioned Digital Token
5607
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
294
|
-18.68% | 22.98% |
|
||
| 5608 |
EICOIN
5608
EICOIN
|
$0.005691 | $0.005922 | 23-03-2026 |
4
|
-3.90% | 4.06% |
|
||
| 5609 |
Extra Finance
5609
EXTRA
|
$0.006802 | $0.283335 | 28-03-2024 |
729
|
-97.60% | 4,065.61% |
|
||
| 5610 |
Santa
5610
SANTA
|
$0.002375 | $0.061936 | 09-12-2024 |
473
|
-96.16% | 2,507.46% |
|
||
| 5611 |
Voodoo Token
5611
LDZ
|
$0.001754 | $0.007828 | 18-03-2024 |
739
|
-77.59% | 346.20% |
|
||
| 5612 |
KING
5612
KING
|
$0.00000801 | $0.028343 | 31-01-2026 |
55
|
-99.97% | 353,563.36% |
|
||
| 5613 |
LunioX
5613
LUNIOX
|
$0.027146 | $0.072345 | 11-12-2025 |
106
|
-62.48% | 166.51% |
|
||
| 5614 |
IceCream AI
5614
ICECREAM
|
$0.002720 | $0.040738 | 21-03-2025 |
371
|
-93.32% | 1,397.53% |
|
||
| 5615 |
HILO
5615
HILO
|
$0.007403 | $0.368747 | 09-11-2023 |
869
|
-97.99% | 4,881.33% |
|
||
| 5616 |
Distribute.ai
5616
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
304
|
-98.77% | 7,999.94% |
|
||
| 5617 |
TrustFi Network
5617
TFI
|
$0.003102 | $0.523651 | 17-11-2021 |
1591
|
-99.41% | 16,779.82% |
|
||
| 5618 |
BounceBit USD
5618
BBUSD
|
$1.0001 | $1.0579 | 31-12-2024 |
451
|
-5.46% | 5.78% |
|
||
| 5619 |
Pulsechain
5619
PLS
|
$0.00000870 | $0.000321 | 22-05-2023 |
1040
|
-97.29% | 3,587.21% |
|
||
| 5620 |
Nova
5620
NOVAINAI1
|
$110.85 | $18,535.52 | 11-11-2025 |
136
|
-99.40% | 16,621.96% |
|
||
| 5621 |
EVA AI
5621
EVA
|
$0.002805 | $0.132445 | 14-05-2025 |
317
|
-97.88% | 4,621.08% |
|
||
| 5622 |
TENGE TENGE
5622
TENGE
|
$0.000047 | $0.001881 | 03-10-2025 |
175
|
-97.52% | 3,934.07% |
|
||
| 5623 |
toby
5623
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
493
|
-88.76% | 789.87% |
|
||
| 5624 |
CoreonMCP
5624
COM
|
$0.004902 | $0.029197 | 30-10-2025 |
148
|
-83.21% | 495.64% |
|
||
| 5625 |
SuiAI
5625
SUAI
|
$0.000260 | $0.023595 | 22-01-2025 |
429
|
-98.90% | 8,976.28% |
|
||
| 5626 |
CasinoCoin
5626
CSC
|
$0.000050 | $0.544530 | 17-12-2017 |
3022
|
-99.99% | 1,082,852.10% |
|
||
| 5627 |
Brilliantcrypto
5627
BRIL
|
$0.006698 | $0.103185 | 28-11-2024 |
484
|
-93.51% | 1,440.64% |
|
||
| 5628 |
yellow ket
5628
KET
|
$0.002018 | $0.619582 | 29-05-2025 |
302
|
-99.67% | 30,606.00% |
|
||
| 5629 |
YouCoin Metaverse (new)
5629
UCON
|
$2.27 | $85.70 | 16-04-2023 |
1076
|
-97.36% | 3,681.16% |
|
||
| 5630 |
$HYPERSKIDS
5630
HYPERSKIDS
|
$0.000065 | $0.020693 | 11-04-2025 |
350
|
-99.69% | 31,916.05% |
|
||
| 5631 |
Brett
5631
BRETT
|
$0.000146 | $0.023171 | 11-03-2024 |
746
|
-99.37% | 15,759.47% |
|
||
| 5632 |
LAMBO
5632
LAMBO
|
$0.000528 | $0.002774 | 21-11-2025 |
126
|
-80.97% | 425.50% |
|
||
| 5633 |
Nebulas
5633
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2999
|
-100.00% | 41,628,088.07% |
|
||
| 5634 |
DOGECUBE
5634
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
719
|
-98.62% | 7,166.11% |
|
||
| 5635 |
Spacemesh
5635
SMH
|
$0.000364 | $5.70 | 12-03-2024 |
745
|
-99.99% | 1,568,041.78% |
|
||
| 5636 |
TTAJ
5636
TTAJ
|
$0.002280 | $0.006768 | 13-09-2025 |
195
|
-66.31% | 196.81% |
|
||
| 5637 |
METAHUB FINANCE
5637
MEN
|
$0.000961 | $0.254810 | 10-09-2024 |
563
|
-99.62% | 26,428.34% |
|
||
| 5638 |
Z
5638
Z
|
$0.000088 | $0.003043 | 03-06-2025 |
297
|
-97.12% | 3,370.64% |
|
||
| 5639 |
AshSwap
5639
ASH
|
$0.000465 | $0.119780 | 03-11-2022 |
1240
|
-99.61% | 25,646.67% |
|
||
| 5640 |
SolCard
5640
SOLC
|
$0.016199 | $0.367408 | 24-03-2024 |
733
|
-95.59% | 2,168.09% |
|
||
| 5641 |
FIST
5641
FIST
|
$0.000114 | $0.004958 | 28-10-2025 |
150
|
-97.71% | 4,260.57% |
|
||
| 5642 |
Pulsara
5642
SARA
|
$0.001247 | $0.011242 | 08-08-2025 |
231
|
-88.90% | 801.28% |
|
||
| 5643 |
Ni28
5643
OZNI
|
$0.045544 | $1.3053 | 23-01-2026 |
63
|
-96.51% | 2,765.97% |
|
||
| 5644 |
Laïka
5644
LAIKA
|
$0.032792 | $1.1625 | 17-12-2024 |
465
|
-97.18% | 3,445.14% |
|
||
| 5645 |
Galileo Protocol
5645
LEOX
|
$0.007051 | $1.93 | 29-03-2024 |
728
|
-99.63% | 27,282.04% |
|
||
| 5646 |
ARI
5646
ARI
|
$0.000784 | $0.007616 | 01-06-2025 |
299
|
-89.71% | 871.80% |
|
||
| 5647 |
Takamaka Green Coin
5647
TKG
|
$1.1714 | $4.94 | 30-11-2022 |
1213
|
-76.30% | 321.97% |
|
||
| 5648 |
Axelrod by Virtuals
5648
AXR
|
$0.000879 | $0.041493 | 16-07-2025 |
254
|
-97.88% | 4,621.80% |
|
||
| 5649 |
Helios Blockchain
5649
HLS
|
$0.002599 | $0.032384 | 19-12-2025 |
98
|
-91.98% | 1,146.13% |
|
||
| 5650 |
Water Rabbit Token
5650
WAR
|
$0.000375 | $0.001387 | 19-08-2025 |
220
|
-72.92% | 269.32% |
|
34.430 Monedas Monitoreadas - Página 113 de 689