Cap Mercado $2.61T
4.72%
Volumen 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AIA Chain
5601
AIA
|
$0.001606 | $0.035750 | 08-01-2024 |
786
|
-95.51% | 2,125.94% |
|
||
| 5602 |
Pett.AI
5602
AIP
|
$0.000145 | $0.043222 | 22-01-2025 |
406
|
-99.66% | 29,681.25% |
|
||
| 5603 |
TAOHash
5603
SN14
|
$1.84 | $22.43 | 20-06-2025 |
257
|
-91.79% | 1,118.51% |
|
||
| 5604 |
Mooncat
5604
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
176
|
-99.46% | 18,420.27% |
|
||
| 5605 |
sBTC
5605
SBTC
|
$71,633.64 | $129,490.41 | 09-11-2025 |
115
|
-44.68% | 80.77% |
|
||
| 5606 |
Sovryn Dollar
5606
DLLR
|
$1.0069 | $1.0547 | 02-03-2025 |
367
|
-4.53% | 4.75% |
|
||
| 5607 |
NotifAi News
5607
NOTIFAI
|
$0.000100 | $0.000626 | 13-01-2026 |
50
|
-84.09% | 528.50% |
|
||
| 5608 | $477.01 | $477.23 | 02-03-2026 |
2
|
-0.04% | 0.04% |
|
|||
| 5609 |
Xitcoin
5609
$XTC
|
$0.000068 | $0.000065 | 01-03-2026 |
3
|
5.00% | - |
|
||
| 5610 |
Wigl
5610
WIGL
|
$0.037127 | $0.115576 | 17-10-2024 |
503
|
-67.88% | 211.30% |
|
||
| 5611 |
Moolah
5611
MOOLAH
|
$0.002158 | $0.013182 | 01-11-2025 |
123
|
-83.63% | 510.83% |
|
||
| 5612 |
MemeGames AI
5612
MGAMES
|
$0.000016 | $0.005927 | 27-06-2025 |
250
|
-99.73% | 37,098.14% |
|
||
| 5613 |
Edge - DADI
5613
EDGE
|
$0.067110 | $4.74 | 16-11-2021 |
1569
|
-98.58% | 6,960.85% |
|
||
| 5614 |
Akt.io
5614
AKTIO
|
$0.089998 | $6.49 | 26-04-2022 |
1408
|
-98.61% | 7,111.23% |
|
||
| 5615 |
Reental
5615
RNT
|
$0.159352 | $0.285106 | 01-07-2024 |
611
|
-44.11% | 78.92% |
|
||
| 5616 |
VNX British Pound
5616
VGBP
|
$1.3580 | $1.4136 | 11-07-2025 |
236
|
-3.93% | 4.09% |
|
||
| 5617 |
Source
5617
SOURCE
|
$0.000305 | $0.044306 | 17-05-2024 |
656
|
-99.31% | 14,426.06% |
|
||
| 5618 |
Husky Avax
5618
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1588
|
-99.74% | 37,655.99% |
|
||
| 5619 |
LFIT
5619
LFIT
|
$0.482702 | $2.01 | 12-11-2024 |
477
|
-75.98% | 316.36% |
|
||
| 5620 |
Factor Dao
5620
FCTR
|
$0.025124 | $0.824091 | 23-03-2023 |
1077
|
-96.95% | 3,180.14% |
|
||
| 5621 |
SolCard
5621
SOLC
|
$0.016893 | $0.367408 | 24-03-2024 |
710
|
-95.40% | 2,074.97% |
|
||
| 5622 |
RoboStack
5622
ROBOT
|
$0.000268 | $0.008679 | 01-11-2025 |
123
|
-96.92% | 3,143.44% |
|
||
| 5623 |
Cartier
5623
CARTIER
|
$42.54 | $42.68 | 02-03-2026 |
2
|
-0.32% | 0.32% |
|
||
| 5624 |
DBX Digital Ecosystem
5624
DBX
|
$0.00000139 | $0.087940 | 13-10-2021 |
1603
|
-100.00% | 6,335,636.05% |
|
||
| 5625 |
Swiss Capital / Komet
5625
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1569
|
-99.63% | 27,092.37% |
|
||
| 5626 |
Project89
5626
PROJECT89
|
$0.000211 | $0.102378 | 22-11-2024 |
467
|
-99.79% | 48,423.87% |
|
||
| 5627 |
Acala
5627
ASEED
|
$0.065945 | $0.857108 | 13-03-2024 |
721
|
-92.31% | 1,199.73% |
|
||
| 5628 |
Black Dragon
5628
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
699
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5629 |
Smartholdem
5629
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
580
|
-68.85% | 220.99% |
|
||
| 5630 |
Futurex
5630
FTC
|
$0.013500 | $0.110079 | 08-11-2025 |
116
|
-87.74% | 715.40% |
|
||
| 5631 |
Outter Finance
5631
OUT
|
$0.000013 | $0.011433 | 31-07-2023 |
947
|
-99.89% | 88,146.86% |
|
||
| 5632 |
A7A5
5632
A7A5
|
$0.012780 | $0.013185 | 27-01-2026 |
36
|
-3.07% | 3.17% |
|
||
| 5633 |
SILVERNOVA
5633
SRN
|
$0.049550 | $0.160361 | 12-01-2026 |
51
|
-69.10% | 223.63% |
|
||
| 5634 |
Reflect
5634
RFL
|
$0.030472 | $1.55 | 02-01-2025 |
426
|
-98.04% | 4,997.24% |
|
||
| 5635 |
uShark
5635
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1094
|
-99.93% | 137,555.11% |
|
||
| 5636 |
Project Rescue
5636
RESCUE
|
$0.015500 | $0.865900 | 10-07-2025 |
237
|
-98.21% | 5,486.43% |
|
||
| 5637 |
LACOSTOKEN / PolyMoon
5637
LCSN
|
$0.008157 | $0.053869 | 12-09-2025 |
173
|
-84.86% | 560.42% |
|
||
| 5638 |
Abster
5638
ABSTER
|
$0.002570 | $0.031604 | 18-09-2025 |
167
|
-91.87% | 1,129.61% |
|
||
| 5639 |
Tree
5639
TREE
|
$0.186541 | $0.416030 | 12-08-2025 |
204
|
-55.16% | 123.02% |
|
||
| 5640 |
Ethos Reserve Note
5640
ERN
|
$0.044958 | $10.15 | 15-09-2025 |
170
|
-99.56% | 22,473.39% |
|
||
| 5641 |
Gonka
5641
GNK
|
$0.780029 | $2.61 | 16-01-2026 |
47
|
-70.10% | 234.49% |
|
||
| 5642 |
Casinu Inu
5642
CASINU
|
$0.00000054 | $0.000033 | 05-02-2024 |
758
|
-98.38% | 6,071.71% |
|
||
| 5643 |
Wrapped SOPH
5643
WSOPH
|
$0.008709 | $0.033589 | 13-09-2025 |
172
|
-74.07% | 285.69% |
|
||
| 5644 |
EICOIN
5644
EICOIN
|
$0.005466 | $0.005482 | 02-03-2026 |
2
|
-0.29% | 0.29% |
|
||
| 5645 |
Gram
5645
GRAM
|
$0.002159 | $0.083442 | 01-04-2024 |
702
|
-97.41% | 3,765.07% |
|
||
| 5646 |
Mint Token
5646
MT
|
$0.003122 | $0.008720 | 14-08-2025 |
202
|
-64.20% | 179.33% |
|
||
| 5647 |
Nova
5647
NOVAINAI1
|
$246.28 | $18,535.52 | 11-11-2025 |
113
|
-98.67% | 7,426.15% |
|
||
| 5648 |
Solberg
5648
SLB
|
$0.008268 | $0.106446 | 11-11-2021 |
1574
|
-92.23% | 1,187.48% |
|
||
| 5649 |
X.com
5649
X
|
$0.063542 | $0.165714 | 15-08-2023 |
932
|
-61.66% | 160.80% |
|
||
| 5650 |
Ekubo Protocol
5650
EKUBO
|
$1.60 | $7.20 | 14-08-2025 |
202
|
-77.84% | 351.18% |
|
34.307 Monedas Monitoreadas - Página 113 de 687