Cap Mercado $2.75T
0.73%
Volumen 24h $269.12B
-1.14%
BTC % 55.3%
0.38%
ETH % 10.16%
-0.49%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Photon
5601
PHOTON
|
$0.049634 | $0.444240 | 09-12-2025 |
133
|
-88.83% | 795.03% |
|
||
| 5602 |
GameOnForge
5602
GO4
|
$0.178834 | $1.1051 | 20-06-2025 |
305
|
-83.82% | 517.96% |
|
||
| 5603 |
edeXa Service Token
5603
EDX
|
$0.010363 | $0.095977 | 30-11-2024 |
507
|
-89.20% | 826.15% |
|
||
| 5604 |
NOOT (BRC-20)
5604
NOOT
|
$0.000315 | $0.004660 | 15-04-2024 |
736
|
-93.24% | 1,378.46% |
|
||
| 5605 |
Clifford
5605
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
195
|
-98.00% | 4,889.85% |
|
||
| 5606 |
Helion
5606
HLN
|
$0.050054 | $0.199616 | 22-04-2024 |
729
|
-74.92% | 298.80% |
|
||
| 5607 |
EdgeAI
5607
EDGEAI
|
$2.28 | $3.58 | 06-01-2026 |
105
|
-36.27% | 56.92% |
|
||
| 5608 |
Grow
5608
GROW
|
$0.000673 | $0.052926 | 23-05-2024 |
698
|
-98.73% | 7,767.61% |
|
||
| 5609 |
Qawalla
5609
QWLA
|
$0.091578 | $1.2546 | 05-11-2022 |
1263
|
-92.70% | 1,269.93% |
|
||
| 5610 |
Shield
5610
BASEDSHIELD1
|
$0.000019 | $0.001736 | 25-10-2025 |
178
|
-98.89% | 8,937.87% |
|
||
| 5611 |
Nova
5611
NOVAINAI1
|
$59.91 | $18,535.52 | 11-11-2025 |
161
|
-99.68% | 30,837.37% |
|
||
| 5612 |
TurtSat
5612
TURT
|
$0.000210 | $0.082939 | 26-12-2023 |
847
|
-99.75% | 39,430.76% |
|
||
| 5613 |
Crown Token
5613
CROWN
|
$0.886989 | $2.20 | 02-03-2026 |
50
|
-59.69% | 148.10% |
|
||
| 5614 |
Human
5614
HMT
|
$0.000932 | $1.3740 | 14-08-2021 |
1711
|
-99.93% | 147,327.23% |
|
||
| 5615 |
SmartMall
5615
SMT
|
$0.103110 | $1.2377 | 23-07-2025 |
272
|
-91.67% | 1,100.38% |
|
||
| 5616 |
Naka Bodhi Token
5616
NBOT
|
$0.007533 | $0.068923 | 12-07-2020 |
2109
|
-89.07% | 814.97% |
|
||
| 5617 |
Thought
5617
THT
|
$0.012223 | $0.129837 | 12-03-2024 |
770
|
-90.59% | 962.27% |
|
||
| 5618 |
Crafting Finance
5618
CRF
|
$0.000313 | $0.158918 | 01-01-2022 |
1571
|
-99.80% | 50,652.42% |
|
||
| 5619 |
Sneed
5619
SNEED
|
$52.31 | $210.90 | 11-03-2024 |
771
|
-75.19% | 303.14% |
|
||
| 5620 |
TridentDAO
5620
PSI
|
$0.009965 | $9.31 | 15-02-2023 |
1161
|
-99.89% | 93,305.32% |
|
||
| 5621 |
RadioShack
5621
RADIO
|
$0.000234 | $0.037998 | 29-04-2022 |
1453
|
-99.39% | 16,170.96% |
|
||
| 5622 |
Matching Game
5622
MATCH
|
$0.00000484 | $0.000154 | 13-02-2023 |
1163
|
-96.86% | 3,081.37% |
|
||
| 5623 |
LEMON
5623
LEMX
|
$17.04 | $89.82 | 21-01-2025 |
455
|
-81.03% | 427.24% |
|
||
| 5624 |
Boggy Coin
5624
BOGGY
|
$0.000638 | $0.000654 | 17-04-2026 |
4
|
-2.31% | 2.37% |
|
||
| 5625 |
Matt Furies Mellow Man
5625
MELLOW
|
$0.001566 | $0.201091 | 21-08-2024 |
608
|
-99.22% | 12,738.03% |
|
||
| 5626 |
Wrapped Ju
5626
WJU
|
$3.44 | $3.37 | 20-04-2026 |
1
|
2.01% | - |
|
||
| 5627 |
Book of Miggles
5627
BOMI
|
$0.449284 | $1.69 | 14-08-2025 |
250
|
-73.35% | 275.21% |
|
||
| 5628 |
BUILD
5628
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1353
|
-98.29% | 5,745.27% |
|
||
| 5629 |
Calcium
5629
CAL
|
$0.000238 | $0.069476 | 28-09-2023 |
936
|
-99.66% | 29,148.41% |
|
||
| 5630 |
Alpaca City
5630
ALPA
|
$0.011114 | $2.03 | 15-04-2021 |
1832
|
-99.45% | 18,144.91% |
|
||
| 5631 |
Chirper AI
5631
CHIRP
|
$0.000213 | $0.007897 | 21-05-2025 |
335
|
-97.30% | 3,600.25% |
|
||
| 5632 |
Utherverse Xaeon
5632
UTHR
|
$0.017079 | $0.172604 | 02-02-2025 |
443
|
-90.10% | 910.60% |
|
||
| 5633 |
Milo Inu
5633
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1485
|
-99.06% | 10,574.08% |
|
||
| 5634 |
New Resources Generation Energy
5634
NRGE
|
$1,965.25 | $90,034.99 | 14-04-2026 |
7
|
-97.82% | 4,481.35% |
|
||
| 5635 |
TRYC
5635
TRYC
|
$0.022254 | $1.0894 | 01-04-2023 |
1116
|
-97.96% | 4,795.11% |
|
||
| 5636 |
GPStarter
5636
GPST
|
$0.451660 | $3.42 | 03-03-2026 |
49
|
-86.81% | 657.99% |
|
||
| 5637 |
VinDax Coin
5637
VD
|
$0.013340 | $0.339736 | 14-01-2020 |
2289
|
-96.07% | 2,446.78% |
|
||
| 5638 |
Brilliantcrypto
5638
BRIL
|
$0.005181 | $0.103185 | 28-11-2024 |
509
|
-94.98% | 1,891.46% |
|
||
| 5639 |
JackPool.finance
5639
JFI
|
$7.00 | $1,053.07 | 07-09-2020 |
2052
|
-99.33% | 14,937.33% |
|
||
| 5640 |
Husky Avax
5640
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1636
|
-98.94% | 9,339.00% |
|
||
| 5641 |
Ribus
5641
RIB
|
$0.003012 | $0.118720 | 06-02-2024 |
805
|
-97.46% | 3,840.97% |
|
||
| 5642 |
AmazingTeamDAO
5642
AMAZINGTEAM
|
$0.707875 | $92.81 | 25-06-2022 |
1396
|
-99.24% | 13,010.57% |
|
||
| 5643 |
Routine Coin
5643
ROU
|
$0.000142 | $0.001274 | 17-02-2026 |
63
|
-88.87% | 798.70% |
|
||
| 5644 |
Best Patent
5644
BPT
|
$0.002356 | $0.259564 | 31-12-2024 |
476
|
-99.09% | 10,918.88% |
|
||
| 5645 |
Smart Wallet Token
5645
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1689
|
-100.00% | 222,372,981.48% |
|
||
| 5646 |
Prefrontal Cortex Convo Agent by Virtuals
5646
CONVO
|
$0.000880 | $0.105321 | 27-12-2024 |
480
|
-99.16% | 11,869.10% |
|
||
| 5647 |
NPRO
5647
NPRO
|
$0.264229 | $0.907086 | 15-12-2025 |
127
|
-70.87% | 243.30% |
|
||
| 5648 |
Airbloc
5648
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1604
|
-100.00% | 46,855,611.83% |
|
||
| 5649 |
Beyond Gaming
5649
BDG
|
$0.001226 | $0.003395 | 24-06-2025 |
301
|
-63.89% | 176.90% |
|
||
| 5650 |
MMSC Platform
5650
MMSC
|
$0.032342 | $0.876120 | 13-11-2025 |
159
|
-96.31% | 2,608.91% |
|
34.512 Monedas Monitoreadas - Página 113 de 691