Cap Mercado $3.17T
0.51%
Volumen 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Robora
5601
RBR
|
$0.003328 | $0.197528 | 15-09-2025 |
101
|
-98.32% | 5,835.19% |
|
||
| 5602 |
Margaritis
5602
MARGA
|
$0.450250 | $4.27 | 08-11-2023 |
778
|
-89.46% | 848.51% |
|
||
| 5603 |
Brainedge
5603
LEARN
|
$0.011442 | $0.051048 | 09-06-2025 |
199
|
-77.59% | 346.14% |
|
||
| 5604 |
JUNO
5604
JUNO
|
$0.041565 | $45.89 | 04-03-2022 |
1392
|
-99.91% | 110,306.55% |
|
||
| 5605 |
Wojak Finance
5605
WOJ
|
$0.001102 | $0.277064 | 19-12-2021 |
1467
|
-99.60% | 25,052.00% |
|
||
| 5606 |
Frax Finance - Frax Ether
5606
FRXETH
|
$2,926.69 | $4,903.63 | 24-08-2025 |
123
|
-40.32% | 67.55% |
|
||
| 5607 |
Pofu
5607
POFU
|
$0.000129 | $0.000307 | 20-10-2025 |
66
|
-58.00% | 138.09% |
|
||
| 5608 |
Lifinity
5608
LFNTY
|
$0.9930 | $8.29 | 05-10-2022 |
1177
|
-88.02% | 734.51% |
|
||
| 5609 |
LiNEAR Protocol
5609
LNR
|
$0.000485 | $0.094068 | 28-03-2024 |
637
|
-99.48% | 19,290.23% |
|
||
| 5610 |
Superpower Squad
5610
SQUAD
|
$0.000033 | $0.089815 | 16-12-2022 |
1105
|
-99.96% | 268,677.79% |
|
||
| 5611 |
JaeCoin
5611
JAE
|
$0.000014 | $0.000582 | 20-04-2025 |
249
|
-97.55% | 3,982.09% |
|
||
| 5612 |
ASSDAQ
5612
ASSDAQ
|
$0.000736 | $0.009665 | 05-08-2025 |
142
|
-92.39% | 1,213.42% |
|
||
| 5613 |
Fluxbot
5613
FLUXB
|
$0.004848 | $0.151219 | 18-03-2024 |
647
|
-96.79% | 3,019.38% |
|
||
| 5614 |
Bloxwap
5614
BLOXWAP
|
$0.000217 | $0.001896 | 21-10-2025 |
65
|
-88.53% | 772.20% |
|
||
| 5615 |
Bitcoin on Base
5615
BTCB
|
$0.182904 | $1.84 | 15-06-2024 |
558
|
-90.06% | 905.78% |
|
||
| 5616 |
Abster
5616
ABSTER
|
$0.004611 | $0.031604 | 18-09-2025 |
98
|
-85.41% | 585.36% |
|
||
| 5617 |
sBTC
5617
SBTC
|
$87,671.49 | $129,490.41 | 09-11-2025 |
46
|
-32.29% | 47.70% |
|
||
| 5618 |
Staked ICX
5618
sICX
|
$0.073593 | $2.83 | 15-11-2021 |
1501
|
-97.40% | 3,750.42% |
|
||
| 5619 |
Pineapple
5619
PAPPLE
|
$0.001686 | $0.023189 | 22-07-2025 |
156
|
-92.73% | 1,275.30% |
|
||
| 5620 |
Based Apex Token
5620
BAP3X
|
$0.047620 | $0.048557 | 22-12-2025 |
3
|
-1.93% | 1.97% |
|
||
| 5621 |
Kryptokrona
5621
XKR
|
$0.000406 | $0.005144 | 11-12-2024 |
379
|
-92.10% | 1,166.11% |
|
||
| 5622 |
Changer
5622
CNG
|
$0.005167 | $0.702242 | 11-01-2022 |
1444
|
-99.26% | 13,490.77% |
|
||
| 5623 |
HALO Coin
5623
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1028
|
-100.00% | 2,586,433.07% |
|
||
| 5624 |
GUAC
5624
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
657
|
-98.14% | 5,281.15% |
|
||
| 5625 |
CoinMetro
5625
XCM
|
$0.058423 | $0.924744 | 16-02-2022 |
1408
|
-93.68% | 1,482.85% |
|
||
| 5626 |
Zarraz Dollar
5626
ZD
|
$0.017750 | $0.170044 | 25-03-2025 |
275
|
-89.56% | 858.02% |
|
||
| 5627 |
SundaeSwap
5627
SUNDAE
|
$0.001768 | $1.2854 | 22-01-2025 |
337
|
-99.86% | 72,613.98% |
|
||
| 5628 |
Bitchemical
5628
BCHEM
|
$0.049979 | $0.050011 | 19-12-2025 |
6
|
-0.06% | 0.06% |
|
||
| 5629 |
1000x by Virtuals
5629
1000X
|
$0.001379 | $0.013311 | 15-01-2025 |
344
|
-89.64% | 865.23% |
|
||
| 5630 |
Clifford
5630
CLIFFORD
|
$0.000093 | $0.001375 | 08-10-2025 |
78
|
-93.26% | 1,383.80% |
|
||
| 5631 |
GROOVE
5631
GROOVE
|
$0.000048 | $0.002713 | 01-07-2024 |
542
|
-98.24% | 5,585.64% |
|
||
| 5632 |
GM
5632
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
240
|
-95.03% | 1,913.20% |
|
||
| 5633 |
DragonX
5633
DRAGONX
|
$0.00000094 | $0.000020 | 30-10-2024 |
421
|
-95.36% | 2,057.27% |
|
||
| 5634 |
emmm
5634
EMMM
|
$0.000018 | $0.018237 | 05-09-2025 |
111
|
-99.90% | 102,621.88% |
|
||
| 5635 |
Staked NEAR
5635
STNEAR
|
$2.17 | $7,037.44 | 05-05-2024 |
599
|
-99.97% | 323,561.46% |
|
||
| 5636 |
BGEO(Bitcoin Global Eternal Oasis)
5636
BGEO
|
$0.054463 | $2.53 | 07-04-2025 |
262
|
-97.85% | 4,551.46% |
|
||
| 5637 |
Jeo Boden
5637
BODEN
|
$0.001537 | $0.962563 | 08-04-2024 |
626
|
-99.84% | 62,541.29% |
|
||
| 5638 |
Phicoin
5638
PHI
|
$0.000243 | $0.026244 | 16-01-2025 |
343
|
-99.07% | 10,707.59% |
|
||
| 5639 |
Cat Protocol
5639
OPCAT
|
$0.041286 | $1.4844 | 09-12-2024 |
381
|
-97.22% | 3,495.31% |
|
||
| 5640 |
YieldBricks
5640
YBR
|
$0.000489 | $0.224820 | 06-12-2024 |
384
|
-99.78% | 45,906.86% |
|
||
| 5641 |
OEC Token / OKExChain
5641
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1690
|
-98.05% | 5,038.61% |
|
||
| 5642 |
MMSC Platform
5642
MMSC
|
$0.103181 | $0.876120 | 13-11-2025 |
42
|
-88.22% | 749.11% |
|
||
| 5643 |
FRGX Finance
5643
FRGX
|
$0.007142 | $0.353674 | 25-03-2024 |
640
|
-97.98% | 4,852.01% |
|
||
| 5644 |
GoGoPool
5644
GGP
|
$0.236891 | $19.61 | 14-02-2024 |
680
|
-98.79% | 8,179.98% |
|
||
| 5645 |
Aussie Dollar Token
5645
AUDX
|
$0.670462 | $0.671350 | 24-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 5646 |
DOGE-1 Satellite
5646
DOGE1
|
$0.000319 | $0.005912 | 15-09-2025 |
101
|
-94.60% | 1,750.89% |
|
||
| 5647 |
shibwifhat
5647
SHIB
|
$0.000312 | $0.019482 | 11-03-2024 |
654
|
-98.40% | 6,136.78% |
|
||
| 5648 |
BIB
5648
BIB
|
$0.032330 | $1.4456 | 07-07-2024 |
536
|
-97.76% | 4,371.20% |
|
||
| 5649 |
GHOAD
5649
GHOAD
|
$0.000018 | $0.003355 | 19-11-2024 |
401
|
-99.46% | 18,346.20% |
|
||
| 5650 |
Asvoria
5650
ASV
|
$0.009594 | $0.654298 | 19-01-2025 |
340
|
-98.53% | 6,719.82% |
|
33.858 Monedas Monitoreadas - Página 113 de 678