Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
The Rug Game
5601
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1108
|
-93.73% | 1,493.65% |
|
||
| 5602 |
CNNS
5602
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1728
|
-99.87% | 75,974.05% |
|
||
| 5603 |
Galactic Arena: The NFTverse
5603
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1542
|
-99.92% | 126,174.85% |
|
||
| 5604 |
Fyde
5604
FYDE
|
$0.001398 | $0.076864 | 17-01-2025 |
378
|
-98.18% | 5,399.05% |
|
||
| 5605 |
MemePad
5605
MEPAD
|
$0.000950 | $0.654094 | 18-05-2021 |
1718
|
-99.85% | 68,758.19% |
|
||
| 5606 |
Single Finance
5606
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1456
|
-99.98% | 490,923.12% |
|
||
| 5607 |
Taproot Exchange
5607
TAPROOT
|
$0.000225 | $0.068031 | 14-03-2024 |
687
|
-99.67% | 30,184.37% |
|
||
| 5608 |
handleFOREX
5608
FOREX
|
$0.000473 | $1.1524 | 18-12-2021 |
1504
|
-99.96% | 243,460.35% |
|
||
| 5609 |
Best Patent
5609
BPT
|
$0.001187 | $0.259564 | 31-12-2024 |
395
|
-99.54% | 21,772.25% |
|
||
| 5610 |
RAI Token
5610
RAI
|
$82.94 | $234.90 | 25-01-2026 |
5
|
-64.69% | 183.22% |
|
||
| 5611 |
Mobius
5611
MOBI
|
$0.001777 | $1.87 | 23-09-2020 |
1955
|
-99.90% | 105,032.06% |
|
||
| 5612 |
Get AI
5612
GET
|
$0.159144 | $11.05 | 18-12-2024 |
408
|
-98.56% | 6,843.43% |
|
||
| 5613 |
ReflectionAI
5613
RECT
|
$0.000359 | $1.1266 | 20-01-2025 |
375
|
-99.97% | 313,765.54% |
|
||
| 5614 |
Alpaca City
5614
ALPA
|
$0.003479 | $2.03 | 15-04-2021 |
1751
|
-99.83% | 58,176.78% |
|
||
| 5615 |
MXS Games
5615
XSEED
|
$0.00000491 | $0.000331 | 23-01-2025 |
372
|
-98.52% | 6,641.51% |
|
||
| 5616 |
ALF Token
5616
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
264
|
-81.68% | 445.74% |
|
||
| 5617 |
Merchant Moe
5617
MOE
|
$0.018852 | $0.509656 | 11-01-2024 |
750
|
-96.30% | 2,603.43% |
|
||
| 5618 |
Teddy Doge
5618
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1452
|
-100.00% | 25,002,937.52% |
|
||
| 5619 |
UNION Protocol Governance Token
5619
UNN
|
$0.000130 | $0.125905 | 20-03-2021 |
1777
|
-99.90% | 96,739.88% |
|
||
| 5620 |
OrangeDX
5620
O4DX
|
$0.001007 | $0.222733 | 30-05-2024 |
610
|
-99.55% | 22,014.67% |
|
||
| 5621 |
Save Planet Earth
5621
SPE
|
$0.003829 | $0.126191 | 11-11-2021 |
1541
|
-96.97% | 3,195.82% |
|
||
| 5622 |
MEDIEUS
5622
MDUS
|
$0.000208 | $0.111730 | 27-05-2024 |
613
|
-99.81% | 53,702.03% |
|
||
| 5623 |
BaconDAO
5623
BACON
|
$0.000094 | $0.200858 | 07-09-2021 |
1606
|
-99.95% | 214,581.30% |
|
||
| 5624 |
Krypton DAO
5624
KRD
|
$0.000536 | $3.96 | 11-01-2025 |
384
|
-99.99% | 738,342.65% |
|
||
| 5625 |
Moonlander
5625
FM
|
$0.005729 | $0.039756 | 11-08-2025 |
172
|
-85.59% | 594.00% |
|
||
| 5626 |
Guru Network
5626
GURU
|
$0.000205 | $0.058694 | 01-12-2024 |
425
|
-99.65% | 28,503.77% |
|
||
| 5627 |
Dragon Mainland Shards
5627
DMS
|
$0.00000946 | $1.52 | 27-11-2021 |
1525
|
-100.00% | 16,063,483.94% |
|
||
| 5628 |
Outter Finance
5628
OUT
|
$0.000071 | $0.011433 | 31-07-2023 |
914
|
-99.38% | 16,014.31% |
|
||
| 5629 |
gib
5629
GIB
|
$0.000092 | $0.014833 | 25-05-2025 |
250
|
-99.38% | 16,073.94% |
|
||
| 5630 |
Good Games Guild
5630
GGG
|
$0.001198 | $16.78 | 25-11-2021 |
1527
|
-99.99% | 1,400,571.50% |
|
||
| 5631 |
HILO
5631
HILO
|
$0.012537 | $0.368747 | 09-11-2023 |
813
|
-96.60% | 2,841.36% |
|
||
| 5632 |
Lybra Finance
5632
LBR
|
$0.002500 | $4.64 | 29-05-2023 |
977
|
-99.95% | 185,280.50% |
|
||
| 5633 |
Neo Tokyo
5633
BYTES
|
$0.370435 | $21.88 | 23-11-2023 |
799
|
-98.31% | 5,807.73% |
|
||
| 5634 |
SpaceMine
5634
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1386
|
-100.00% | 16,985,090.97% |
|
||
| 5635 |
Seed.Photo
5635
SEED
|
$0.262964 | $3.08 | 22-01-2024 |
739
|
-91.47% | 1,073.00% |
|
||
| 5636 |
CoinMetro
5636
XCM
|
$0.048181 | $0.924744 | 16-02-2022 |
1444
|
-94.79% | 1,819.33% |
|
||
| 5637 |
Amino
5637
AMO
|
$0.000096 | $0.003336 | 28-11-2023 |
794
|
-97.12% | 3,371.80% |
|
||
| 5638 |
MooMoo Token
5638
MOO
|
$0.000764 | $0.004554 | 04-10-2024 |
483
|
-83.22% | 495.81% |
|
||
| 5639 |
QiSwap
5639
QISW
|
$0.000373 | $2.09 | 19-02-2021 |
1806
|
-99.98% | 560,926.52% |
|
||
| 5640 |
Ramifi Protocol
5640
RAM
|
$0.005850 | $10.72 | 31-03-2021 |
1766
|
-99.95% | 183,233.20% |
|
||
| 5641 |
HOMSTOKEN
5641
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
288
|
-99.60% | 24,922.02% |
|
||
| 5642 |
Seba
5642
SEBA
|
$0.000829 | $0.010004 | 06-04-2024 |
664
|
-91.72% | 1,107.44% |
|
||
| 5643 |
Provenance Blockchain
5643
HASH
|
$0.021006 | $0.069400 | 05-05-2022 |
1366
|
-69.73% | 230.39% |
|
||
| 5644 |
Kondux
5644
KNDX
|
$0.004315 | $0.181804 | 10-03-2024 |
691
|
-97.63% | 4,113.02% |
|
||
| 5645 |
Infinity Rocket Token
5645
IRT
|
$0.002240 | $0.058461 | 18-02-2022 |
1442
|
-96.17% | 2,509.50% |
|
||
| 5646 |
SmartMall
5646
SMT
|
$0.336213 | $1.2377 | 23-07-2025 |
191
|
-72.84% | 268.14% |
|
||
| 5647 |
Laïka
5647
LAIKA
|
$0.039670 | $1.1625 | 17-12-2024 |
409
|
-96.59% | 2,830.51% |
|
||
| 5648 |
Medodo Coin
5648
MDDC
|
$0.000025 | $0.000122 | 10-09-2025 |
142
|
-79.26% | 382.07% |
|
||
| 5649 |
Source
5649
SOURCE
|
$0.000387 | $0.044306 | 17-05-2024 |
623
|
-99.13% | 11,342.88% |
|
||
| 5650 |
Companion Pet Coin
5650
CPC
|
$0.186225 | $0.288434 | 11-08-2025 |
172
|
-35.44% | 54.88% |
|
34.174 Monedas Monitoreadas - Página 113 de 684