Cap Mercado $2.57T
-4.65%
Volumen 24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Monedas
34.429
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
HYBUX
5601
HYBUX
|
$0.000779 | $0.004758 | 19-11-2025 |
127
|
-83.62% | 510.63% |
|
||
| 5602 |
MOST Global
5602
MOST
|
$0.659548 | $1.75 | 11-08-2024 |
592
|
-62.40% | 165.94% |
|
||
| 5603 |
Based Pepe
5603
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
466
|
-99.08% | 10,740.00% |
|
||
| 5604 |
IDRISS
5604
IDRISS
|
$0.002519 | $0.009924 | 17-01-2025 |
433
|
-74.62% | 293.96% |
|
||
| 5605 |
Moola Celo USD
5605
mCUSD
|
$1.0017 | $2.02 | 14-03-2026 |
12
|
-50.50% | 102.01% |
|
||
| 5606 |
Roxonn
5606
ROXN
|
$0.001445 | $0.003301 | 20-10-2025 |
157
|
-56.23% | 128.46% |
|
||
| 5607 |
Solnic
5607
SOLNIC
|
$0.001898 | $0.010719 | 16-12-2024 |
465
|
-82.29% | 464.71% |
|
||
| 5608 |
Angle Protocol
5608
EURA
|
$1.1564 | $1.2044 | 27-01-2026 |
58
|
-3.99% | 4.15% |
|
||
| 5609 |
Compliant Naira
5609
cNGN
|
$0.000711 | $936.39 | 05-03-2026 |
21
|
-100.00% | 131,748,668.15% |
|
||
| 5610 |
SafeMoon v2
5610
SFM
|
$0.00000258 | $0.007232 | 04-01-2022 |
1542
|
-99.96% | 279,978.54% |
|
||
| 5611 |
Think Protocol
5611
THINK
|
$0.000521 | $0.064480 | 24-07-2025 |
245
|
-99.19% | 12,285.36% |
|
||
| 5612 |
NPRO
5612
NPRO
|
$0.227883 | $0.907086 | 15-12-2025 |
101
|
-74.88% | 298.05% |
|
||
| 5613 |
Life
5613
LIFE
|
$47.72 | $49.26 | 23-03-2026 |
3
|
-3.13% | 3.23% |
|
||
| 5614 |
Crypstocks AI
5614
CRYPSTOCKSAI1
|
$0.000360 | $0.001583 | 25-01-2026 |
60
|
-77.25% | 339.54% |
|
||
| 5615 |
Airbloc
5615
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1578
|
-100.00% | 48,176,365.42% |
|
||
| 5616 |
CAST
5616
CAST
|
$121.26 | $13,102.93 | 09-01-2026 |
76
|
-99.07% | 10,705.78% |
|
||
| 5617 |
Stohn Coin
5617
SOH
|
$0.006699 | $0.117451 | 06-12-2023 |
841
|
-94.30% | 1,653.27% |
|
||
| 5618 |
DraperTV
5618
DTV
|
$0.000182 | $0.010160 | 22-10-2025 |
155
|
-98.21% | 5,489.68% |
|
||
| 5619 |
Wrapped MistCoin
5619
WMC
|
$1.3160 | $26.75 | 02-01-2025 |
448
|
-95.08% | 1,932.81% |
|
||
| 5620 |
AID
5620
AID
|
$0.000566 | $10.56 | 05-12-2025 |
111
|
-99.99% | 1,864,336.78% |
|
||
| 5621 |
SatoshiVM
5621
SAVM
|
$0.038288 | $14.01 | 19-01-2024 |
797
|
-99.73% | 36,501.14% |
|
||
| 5622 |
SolCard
5622
SOLC
|
$0.016279 | $0.367408 | 24-03-2024 |
732
|
-95.57% | 2,156.94% |
|
||
| 5623 |
toby
5623
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
492
|
-87.36% | 691.00% |
|
||
| 5624 |
Cofinex Coin
5624
COFINX
|
$0.149316 | $0.687149 | 24-03-2021 |
1828
|
-78.27% | 360.20% |
|
||
| 5625 |
Hacash
5625
HAC
|
$0.226595 | $0.800886 | 22-08-2025 |
216
|
-71.71% | 253.44% |
|
||
| 5626 |
Friend.tech
5626
FRIEND
|
$0.059555 | $3.06 | 05-05-2024 |
690
|
-98.05% | 5,033.62% |
|
||
| 5627 |
Bird Dog
5627
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
654
|
-98.60% | 7,022.42% |
|
||
| 5628 |
0xy
5628
0XY
|
$0.011654 | $0.073881 | 26-09-2025 |
181
|
-84.23% | 533.98% |
|
||
| 5629 |
Yieltra
5629
YLT
|
$0.004661 | $0.028362 | 01-10-2025 |
176
|
-83.57% | 508.56% |
|
||
| 5630 |
Source
5630
SOURCE
|
$0.000297 | $0.044306 | 17-05-2024 |
678
|
-99.33% | 14,794.50% |
|
||
| 5631 |
Dither AI
5631
DITH
|
$0.005270 | $0.208703 | 19-11-2024 |
492
|
-97.47% | 3,860.22% |
|
||
| 5632 |
VaultRAM
5632
V
|
$0.000018 | $0.000224 | 21-09-2025 |
186
|
-91.89% | 1,132.79% |
|
||
| 5633 |
ForU AI
5633
FORU
|
$0.016986 | $0.028134 | 12-03-2026 |
14
|
-39.63% | 65.64% |
|
||
| 5634 |
Wrapped Ju
5634
WJU
|
$1.89 | $1.88 | 25-03-2026 |
1
|
0.30% | - |
|
||
| 5635 |
NIX
5635
NIX
|
$0.006342 | $0.020241 | 14-11-2023 |
863
|
-68.67% | 219.17% |
|
||
| 5636 |
Evernode
5636
EVR
|
$0.112672 | $0.619983 | 16-03-2024 |
740
|
-81.83% | 450.25% |
|
||
| 5637 |
SecondLive
5637
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
209
|
-99.91% | 111,526.00% |
|
||
| 5638 |
Rollsroyce
5638
ROLLSROYCE
|
$48.12 | $49.59 | 23-03-2026 |
3
|
-2.97% | 3.06% |
|
||
| 5639 |
Hyperbridge
5639
BRIDGE
|
$0.005498 | $0.169966 | 16-09-2025 |
191
|
-96.77% | 2,991.31% |
|
||
| 5640 |
Husky Avax
5640
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1610
|
-98.94% | 9,339.00% |
|
||
| 5641 |
Wrapped SOPH
5641
WSOPH
|
$0.008756 | $0.033589 | 13-09-2025 |
194
|
-73.93% | 283.60% |
|
||
| 5642 |
PELFORT
5642
$PELF
|
$0.000020 | $0.000778 | 27-05-2024 |
668
|
-97.46% | 3,842.14% |
|
||
| 5643 |
Outter Finance
5643
OUT
|
$0.00000626 | $0.011433 | 31-07-2023 |
969
|
-99.95% | 182,539.99% |
|
||
| 5644 |
Ceylon
5644
RS
|
$0.00000042 | $0.00000722 | 24-07-2025 |
245
|
-94.21% | 1,626.83% |
|
||
| 5645 |
Water Rabbit Token
5645
WAR
|
$0.000417 | $0.001387 | 19-08-2025 |
219
|
-69.91% | 232.36% |
|
||
| 5646 |
MXNB
5646
MXNB
|
$0.055976 | $0.063544 | 17-08-2025 |
221
|
-11.91% | 13.52% |
|
||
| 5647 |
Extra Finance
5647
EXTRA
|
$0.006880 | $0.283335 | 28-03-2024 |
728
|
-97.57% | 4,018.21% |
|
||
| 5648 |
Unseen
5648
UNCN
|
$0.303054 | $0.695460 | 20-11-2024 |
491
|
-56.42% | 129.48% |
|
||
| 5649 |
ZARP Stablecoin
5649
ZARP
|
$0.058718 | $0.068618 | 27-01-2026 |
58
|
-14.43% | 16.86% |
|
||
| 5650 |
Basilisk
5650
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1315
|
-96.73% | 2,955.35% |
|
34.429 Monedas Monitoreadas - Página 113 de 689