Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
0xy
5601
0XY
|
$0.015800 | $0.073881 | 26-09-2025 |
164
|
-78.61% | 367.59% |
|
||
| 5602 |
Liquid Mercury
5602
MERC
|
$0.004464 | $0.007719 | 23-10-2025 |
137
|
-42.16% | 72.89% |
|
||
| 5603 |
Concilium Blockchain Ecosystem
5603
CONCILIUM
|
$0.698839 | $4.33 | 16-10-2025 |
144
|
-83.85% | 519.32% |
|
||
| 5604 |
Nodewaves
5604
NWS
|
$0.000351 | $0.005140 | 17-03-2024 |
722
|
-93.18% | 1,365.61% |
|
||
| 5605 |
Vitaliks Casper
5605
CASPER
|
$0.000011 | $0.000166 | 25-08-2024 |
561
|
-93.32% | 1,396.26% |
|
||
| 5606 |
Dannycoin
5606
DAN
|
$0.000905 | $0.027195 | 09-08-2025 |
212
|
-96.67% | 2,905.65% |
|
||
| 5607 |
GEMSTON
5607
GEMSTON
|
$0.065562 | $0.429343 | 12-04-2024 |
696
|
-84.73% | 554.87% |
|
||
| 5608 |
Tell A Tale
5608
TAT
|
$0.000276 | $0.006122 | 24-03-2025 |
350
|
-95.50% | 2,121.98% |
|
||
| 5609 |
Stader MaticX
5609
MATICX
|
$0.113626 | $1.64 | 18-02-2023 |
1115
|
-93.08% | 1,344.18% |
|
||
| 5610 |
Hello Kitty
5610
HELLOKITTYSO1
|
$0.000093 | $0.011400 | 25-06-2025 |
257
|
-99.18% | 12,108.74% |
|
||
| 5611 |
Laïka
5611
LAIKA
|
$0.031451 | $1.1625 | 17-12-2024 |
447
|
-97.29% | 3,596.31% |
|
||
| 5612 |
FireBotToken
5612
FBX
|
$0.252416 | $1.3503 | 19-12-2021 |
1541
|
-81.31% | 434.95% |
|
||
| 5613 |
Bitelions
5613
BTL
|
$0.502555 | $1.2719 | 06-02-2026 |
31
|
-60.49% | 153.08% |
|
||
| 5614 |
Wrapped SOPH
5614
WSOPH
|
$0.008478 | $0.033589 | 13-09-2025 |
177
|
-74.76% | 296.19% |
|
||
| 5615 |
ONI Token
5615
ONI
|
$0.009892 | $0.599417 | 05-03-2024 |
734
|
-98.35% | 5,959.47% |
|
||
| 5616 |
Nyan Cat (nyancoin.io)
5616
NYAN
|
$0.000122 | $0.005621 | 18-10-2025 |
142
|
-97.84% | 4,519.06% |
|
||
| 5617 |
1000x by Virtuals
5617
1000X
|
$0.001358 | $0.013311 | 15-01-2025 |
418
|
-89.80% | 879.93% |
|
||
| 5618 |
XRP ARMY
5618
ARMY
|
$0.004931 | $0.189643 | 15-01-2025 |
418
|
-97.40% | 3,745.66% |
|
||
| 5619 |
Unicorn
5619
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
511
|
-97.32% | 3,631.08% |
|
||
| 5620 |
Santa
5620
SANTA
|
$0.002260 | $0.061936 | 09-12-2024 |
455
|
-96.35% | 2,640.07% |
|
||
| 5621 |
Jackal Protocol
5621
JKL
|
$0.005609 | $0.963148 | 27-02-2024 |
741
|
-99.42% | 17,071.89% |
|
||
| 5622 |
Rizespor Token
5622
RIZE
|
$0.005817 | $1.59 | 03-08-2022 |
1314
|
-99.63% | 27,185.50% |
|
||
| 5623 |
Sna-King Trump
5623
SNAKT
|
$0.000070 | $0.000232 | 28-01-2025 |
405
|
-69.62% | 229.18% |
|
||
| 5624 |
Changer
5624
CNG
|
$0.005160 | $0.702242 | 11-01-2022 |
1518
|
-99.27% | 13,510.53% |
|
||
| 5625 |
Factor Dao
5625
FCTR
|
$0.024415 | $0.824091 | 23-03-2023 |
1082
|
-97.04% | 3,275.33% |
|
||
| 5626 |
UERC (formerly BINOVA)
5626
UERC
|
$1.1699 | $1.1708 | 26-02-2026 |
11
|
-0.08% | 0.08% |
|
||
| 5627 |
Childhoods End
5627
O
|
$0.00000133 | $0.000055 | 12-03-2024 |
727
|
-97.57% | 4,011.72% |
|
||
| 5628 |
Patek
5628
PATEK
|
$45.07 | $45.86 | 05-03-2026 |
4
|
-1.73% | 1.76% |
|
||
| 5629 |
Boomer
5629
BOOMER
|
$0.000367 | $0.047870 | 06-05-2024 |
672
|
-99.23% | 12,931.79% |
|
||
| 5630 |
LoopNetwork
5630
LOOP
|
$0.005555 | $0.289264 | 29-03-2023 |
1076
|
-98.08% | 5,107.40% |
|
||
| 5631 |
XDoge Network
5631
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1586
|
-93.84% | 1,524.10% |
|
||
| 5632 |
TITAN
5632
TIT
|
$0.013258 | $5.60 | 18-02-2025 |
384
|
-99.76% | 42,145.00% |
|
||
| 5633 |
Runesoul
5633
RST
|
$0.000059 | $4.66 | 20-01-2026 |
48
|
-100.00% | 7,890,542.01% |
|
||
| 5634 |
Aurra by Virtuals
5634
AURRABYVIRTU1
|
$0.000252 | $0.009612 | 28-10-2025 |
132
|
-97.38% | 3,711.51% |
|
||
| 5635 |
DEXTF Protocol
5635
DEXTF
|
$0.035250 | $63.79 | 25-04-2025 |
318
|
-99.94% | 180,874.16% |
|
||
| 5636 |
Connect
5636
WIN
|
$0.000178 | $0.014922 | 10-01-2024 |
789
|
-98.81% | 8,289.55% |
|
||
| 5637 |
Evrmore
5637
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
345
|
-99.98% | 430,875.34% |
|
||
| 5638 |
VaultRAM
5638
V
|
$0.000019 | $0.000224 | 21-09-2025 |
169
|
-91.43% | 1,066.85% |
|
||
| 5639 |
Wrapped Story
5639
WIP
|
$0.787749 | $14.65 | 21-09-2025 |
169
|
-94.62% | 1,759.17% |
|
||
| 5640 |
Kondux
5640
KNDX
|
$0.001107 | $0.181804 | 10-03-2024 |
729
|
-99.39% | 16,320.47% |
|
||
| 5641 |
BOB
5641
BOB
|
$0.110537 | $1.95 | 16-12-2024 |
448
|
-94.34% | 1,666.09% |
|
||
| 5642 |
Thought
5642
THT
|
$0.010565 | $0.129837 | 12-03-2024 |
727
|
-91.86% | 1,128.97% |
|
||
| 5643 |
GM
5643
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
314
|
-95.03% | 1,911.84% |
|
||
| 5644 |
Life
5644
LIFE
|
$45.35 | $46.04 | 05-03-2026 |
4
|
-1.49% | 1.52% |
|
||
| 5645 |
HALO Coin
5645
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1102
|
-100.00% | 2,618,790.55% |
|
||
| 5646 |
Ethos Reserve Note
5646
ERN
|
$0.035378 | $10.15 | 15-09-2025 |
175
|
-99.65% | 28,586.37% |
|
||
| 5647 |
Purple Fwog
5647
PWOG
|
$0.00000024 | $0.00000759 | 07-02-2025 |
395
|
-96.86% | 3,089.04% |
|
||
| 5648 |
Spacemesh
5648
SMH
|
$0.000973 | $5.70 | 12-03-2024 |
727
|
-99.98% | 586,124.63% |
|
||
| 5649 |
AshSwap
5649
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1222
|
-99.60% | 24,647.61% |
|
||
| 5650 |
Kryptokrona
5650
XKR
|
$0.000444 | $0.005144 | 11-12-2024 |
453
|
-91.38% | 1,059.50% |
|
34.316 Monedas Monitoreadas - Página 113 de 687