Cap Mercado $2.86T
-0.53%
Volumen 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
THEROS
5601
THEROS
|
$0.276220 | $0.393459 | 22-01-2026 |
110
|
-29.80% | 42.44% |
|
||
| 5602 |
OrangeDX
5602
O4DX
|
$0.000613 | $0.222733 | 30-05-2024 |
712
|
-99.72% | 36,214.67% |
|
||
| 5603 |
BabyBuilder
5603
BBOB
|
$0.000024 | $0.000804 | 06-06-2025 |
340
|
-97.07% | 3,307.63% |
|
||
| 5604 |
Resolv USR
5604
USR
|
$0.143222 | $1.0094 | 06-11-2025 |
187
|
-85.81% | 604.80% |
|
||
| 5605 |
Ni28
5605
OZNI
|
$0.000024 | $1.3053 | 23-01-2026 |
109
|
-100.00% | 5,469,740.21% |
|
||
| 5606 |
Solana ID
5606
SOLID
|
$0.001004 | $0.062172 | 21-12-2024 |
507
|
-98.38% | 6,089.91% |
|
||
| 5607 |
Euro Finance
5607
EURC
|
$1.1703 | $1.71 | 25-01-2026 |
107
|
-31.38% | 45.74% |
|
||
| 5608 |
Moaner by Matt Furie
5608
MOANER
|
$0.000024 | $0.000596 | 24-08-2025 |
261
|
-95.91% | 2,344.72% |
|
||
| 5609 |
aaa cat
5609
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
521
|
-99.38% | 16,046.19% |
|
||
| 5610 |
Valannia
5610
VALAN
|
$0.000815 | $0.002861 | 03-12-2025 |
160
|
-71.52% | 251.08% |
|
||
| 5611 |
GENIUS TOKEN & NFT COLLECTIONS
5611
GNUS
|
$0.515431 | $82.05 | 29-03-2024 |
774
|
-99.37% | 15,818.50% |
|
||
| 5612 |
AI Agent Layer
5612
AIFUN
|
$0.000233 | $0.135074 | 02-12-2024 |
526
|
-99.83% | 57,841.53% |
|
||
| 5613 |
Hyper USD
5613
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
71
|
-1.44% | 1.46% |
|
||
| 5614 |
Poken
5614
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1627
|
-99.99% | 1,355,635.00% |
|
||
| 5615 |
PepeSol
5615
PEPE
|
$0.000191 | $2,537.03 | 01-01-2024 |
862
|
-100.00% | 1,331,594,275.51% |
|
||
| 5616 |
Kitten Haimer
5616
KHAI
|
$0.001553 | $1.3964 | 27-04-2024 |
745
|
-99.89% | 89,819.54% |
|
||
| 5617 |
ESTEE
5617
ESTEE
|
$0.00000055 | $0.000016 | 14-12-2024 |
514
|
-96.62% | 2,857.27% |
|
||
| 5618 |
SNPIT TOKEN
5618
SNPT
|
$0.001400 | $0.020102 | 01-11-2025 |
192
|
-93.04% | 1,336.15% |
|
||
| 5619 |
Squid Game (CTO)
5619
SQUID
|
$0.001936 | $0.034998 | 09-12-2024 |
519
|
-94.47% | 1,708.18% |
|
||
| 5620 |
Time Traveler
5620
BARRON
|
$0.000114 | $0.033414 | 18-01-2025 |
479
|
-99.66% | 29,202.50% |
|
||
| 5621 |
Pin Token
5621
PIN
|
$0.050280 | $37.83 | 30-06-2023 |
1047
|
-99.87% | 75,132.67% |
|
||
| 5622 |
Ceylon
5622
RS
|
$0.00000028 | $0.00000722 | 24-07-2025 |
292
|
-96.13% | 2,487.15% |
|
||
| 5623 |
GameOnForge
5623
GO4
|
$0.436709 | $1.1051 | 20-06-2025 |
326
|
-60.48% | 153.06% |
|
||
| 5624 |
Maya
5624
MAYA
|
$0.001104 | $0.004805 | 08-07-2025 |
308
|
-77.02% | 335.18% |
|
||
| 5625 |
8lends
5625
8LNDS
|
$0.018593 | $0.028601 | 30-03-2026 |
43
|
-34.99% | 53.83% |
|
||
| 5626 |
Koii
5626
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
482
|
-99.82% | 56,402.22% |
|
||
| 5627 |
Blocksmith Labs Forge
5627
$FORGE
|
$0.008671 | $1.58 | 15-10-2022 |
1305
|
-99.45% | 18,086.45% |
|
||
| 5628 |
Terraport
5628
TERRA
|
$0.003442 | $0.012449 | 10-10-2025 |
214
|
-72.36% | 261.73% |
|
||
| 5629 |
Sway Social Protocol
5629
SWAY
|
$0.003078 | $0.269975 | 20-10-2021 |
1665
|
-98.86% | 8,670.84% |
|
||
| 5630 |
Neurobro
5630
BRO
|
$0.000480 | $0.044421 | 02-01-2025 |
495
|
-98.92% | 9,162.12% |
|
||
| 5631 |
The Abundance Community Coin
5631
TACC
|
$0.029260 | $2.05 | 19-06-2025 |
327
|
-98.57% | 6,915.58% |
|
||
| 5632 |
Utherverse Xaeon
5632
UTHR
|
$0.018482 | $0.172604 | 02-02-2025 |
464
|
-89.29% | 833.91% |
|
||
| 5633 |
Belgian Malinois
5633
BELG
|
$0.127939 | $4.69 | 08-10-2025 |
216
|
-97.27% | 3,564.85% |
|
||
| 5634 |
Dog Wif Nunchucks
5634
NINJA
|
$0.000513 | $0.039949 | 20-12-2023 |
874
|
-98.71% | 7,680.99% |
|
||
| 5635 |
DeFi Warrior (FIWA)
5635
FIWA
|
$0.000056 | $0.035395 | 08-09-2021 |
1707
|
-99.84% | 62,636.03% |
|
||
| 5636 |
Monkey Pox
5636
POX
|
$0.002166 | $0.067514 | 01-10-2024 |
588
|
-96.79% | 3,017.66% |
|
||
| 5637 |
Mint Token
5637
MT
|
$0.002731 | $0.008720 | 14-08-2025 |
271
|
-68.68% | 219.26% |
|
||
| 5638 |
Operon Origins
5638
ORO
|
$0.001645 | $61.37 | 03-12-2021 |
1621
|
-100.00% | 3,731,199.27% |
|
||
| 5639 |
Regen Network
5639
REGEN
|
$0.002250 | $226.40 | 03-12-2021 |
1621
|
-100.00% | 10,063,960.00% |
|
||
| 5640 |
Exchange Request for Bitbon
5640
ERBB
|
$0.922356 | $1.66 | 15-01-2026 |
117
|
-44.36% | 79.73% |
|
||
| 5641 |
Alchemist
5641
ALCHMST
|
$0.245677 | $204.34 | 27-04-2021 |
1841
|
-99.88% | 83,074.65% |
|
||
| 5642 |
Waka Flocka
5642
FLOCKA
|
$0.000054 | $0.002699 | 21-06-2024 |
690
|
-97.98% | 4,861.26% |
|
||
| 5643 |
Kendu Inu
5643
KENDU
|
$0.00000003 | $0.000021 | 29-07-2025 |
287
|
-99.86% | 69,821.77% |
|
||
| 5644 |
Flight Coin
5644
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
348
|
-92.48% | 1,230.07% |
|
||
| 5645 |
Meter Stable
5645
MTRS
|
$0.398844 | $127.79 | 23-10-2020 |
2027
|
-99.69% | 31,941.35% |
|
||
| 5646 |
Pepe of Solana
5646
PEPEOFSOLANA
|
$0.00000327 | $0.000408 | 02-08-2024 |
648
|
-99.20% | 12,367.13% |
|
||
| 5647 |
shibwifhat
5647
SHIB
|
$0.000188 | $0.019482 | 11-03-2024 |
792
|
-99.04% | 10,269.26% |
|
||
| 5648 |
Photon
5648
PHOTON
|
$0.045674 | $0.444240 | 09-12-2025 |
154
|
-89.72% | 872.64% |
|
||
| 5649 |
MXS Games
5649
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
474
|
-93.51% | 1,440.87% |
|
||
| 5650 |
WeatherXM
5650
WXM
|
$0.011938 | $0.773400 | 06-12-2024 |
522
|
-98.46% | 6,378.66% |
|
34.616 Monedas Monitoreadas - Página 113 de 693