Cap Mercado $3.23T
-0.21%
Volumen 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Chappyz
5601
CHAPZ
|
$0.000034 | $0.009802 | 15-03-2024 |
621
|
-99.65% | 28,818.97% |
|
||
| 5602 |
Phuture
5602
PHTR
|
$0.003841 | $0.9974 | 04-06-2021 |
1636
|
-99.61% | 25,865.41% |
|
||
| 5603 |
Tell A Tale
5603
TAT
|
$0.000764 | $0.006122 | 24-03-2025 |
247
|
-87.52% | 701.21% |
|
||
| 5604 |
TosDis
5604
DIS
|
$1.0666 | $254.03 | 06-02-2021 |
1754
|
-99.58% | 23,717.34% |
|
||
| 5605 |
Green Beli
5605
GRBE
|
$0.000415 | $0.162739 | 24-11-2021 |
1463
|
-99.74% | 39,106.67% |
|
||
| 5606 |
NFTfi
5606
NFTFI
|
$0.000450 | $0.009892 | 02-12-2024 |
359
|
-95.45% | 2,096.93% |
|
||
| 5607 |
Versus-X
5607
VSX
|
$0.006413 | $0.252029 | 05-04-2024 |
600
|
-97.46% | 3,829.98% |
|
||
| 5608 |
Powerloom
5608
POWER
|
$0.003104 | $0.059471 | 20-03-2025 |
251
|
-94.78% | 1,815.87% |
|
||
| 5609 |
Taxa Token
5609
TXT
|
$0.000620 | $0.018748 | 16-10-2021 |
1502
|
-96.69% | 2,923.22% |
|
||
| 5610 |
CNNS
5610
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1663
|
-99.48% | 19,134.86% |
|
||
| 5611 |
USDH Hubble Stablecoin
5611
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
705
|
-100.00% | 11,354,366.41% |
|
||
| 5612 |
Evernode
5612
EVR
|
$0.176193 | $0.619983 | 16-03-2024 |
620
|
-71.58% | 251.88% |
|
||
| 5613 |
ULTRON
5613
ULX
|
$0.003025 | $0.186778 | 11-09-2023 |
807
|
-98.38% | 6,075.13% |
|
||
| 5614 |
Orange Diamond
5614
Orange Diamond
|
$0.000092 | $0.007205 | 07-10-2025 |
50
|
-98.73% | 7,760.03% |
|
||
| 5615 |
Empire Token
5615
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1494
|
-99.96% | 270,987.25% |
|
||
| 5616 |
YieldBricks
5616
YBR
|
$0.002280 | $0.224820 | 06-12-2024 |
355
|
-98.99% | 9,760.00% |
|
||
| 5617 |
Global Entertainment Token
5617
GET
|
$0.003203 | $0.013130 | 13-06-2025 |
166
|
-75.60% | 309.91% |
|
||
| 5618 |
Acala
5618
ASEED
|
$0.139757 | $0.857108 | 13-03-2024 |
623
|
-83.69% | 513.28% |
|
||
| 5619 |
Dollar on Chain
5619
DOC
|
$1.0044 | $1.0574 | 01-07-2022 |
1244
|
-5.01% | 5.28% |
|
||
| 5620 |
GHOAD
5620
GHOAD
|
$0.000053 | $0.003355 | 19-11-2024 |
372
|
-98.41% | 6,183.83% |
|
||
| 5621 |
Gems Dao Eco
5621
GEMO
|
$0.000527 | $0.000981 | 18-09-2025 |
69
|
-46.26% | 86.08% |
|
||
| 5622 |
sBTC
5622
SBTC
|
$87,182.41 | $129,490.41 | 09-11-2025 |
17
|
-32.67% | 48.53% |
|
||
| 5623 |
ZARP Stablecoin
5623
ZARP
|
$0.057347 | $0.058187 | 18-11-2025 |
8
|
-1.44% | 1.46% |
|
||
| 5624 |
Effect AI (new)
5624
EFFECT
|
$0.005267 | $0.113466 | 11-01-2025 |
319
|
-95.36% | 2,054.14% |
|
||
| 5625 |
AI ROCKET by Virtuals
5625
ROCKET
|
$0.000393 | $0.019428 | 04-01-2025 |
326
|
-97.98% | 4,844.72% |
|
||
| 5626 |
XREATORS
5626
ORT
|
$0.000223 | $0.409883 | 17-07-2022 |
1228
|
-99.95% | 183,479.44% |
|
||
| 5627 |
Asymmetry Finance
5627
ASF
|
$0.122909 | $2.95 | 09-02-2025 |
290
|
-95.83% | 2,297.90% |
|
||
| 5628 |
BOLD
5628
BOLD
|
$0.000064 | $0.005213 | 16-11-2025 |
10
|
-98.77% | 8,043.43% |
|
||
| 5629 |
DebtCoin
5629
DEBT
|
$0.000205 | $0.031609 | 29-07-2025 |
120
|
-99.35% | 15,289.82% |
|
||
| 5630 |
Asia Coin
5630
ASIA
|
$0.050683 | $0.766777 | 31-01-2024 |
665
|
-93.39% | 1,412.88% |
|
||
| 5631 |
Prospective
5631
PROS
|
$0.033033 | $0.046019 | 14-08-2025 |
104
|
-28.22% | 39.31% |
|
||
| 5632 |
Shitcoin
5632
SHIT
|
$0.000062 | $0.013226 | 24-09-2024 |
428
|
-99.53% | 21,237.38% |
|
||
| 5633 |
Agentic Open Economy
5633
AOE
|
$0.001829 | $0.003497 | 19-11-2025 |
7
|
-47.71% | 91.26% |
|
||
| 5634 |
Space Token
5634
SPACE
|
$0.002249 | $0.898222 | 07-10-2021 |
1511
|
-99.75% | 39,834.84% |
|
||
| 5635 |
JUNO
5635
JUNO
|
$0.050277 | $45.89 | 04-03-2022 |
1363
|
-99.89% | 91,176.56% |
|
||
| 5636 |
TAOHash
5636
SN14
|
$3.21 | $22.43 | 20-06-2025 |
159
|
-85.70% | 599.45% |
|
||
| 5637 |
Verge (ETH)
5637
XVG
|
$0.000106 | $0.005252 | 18-08-2025 |
100
|
-97.98% | 4,854.76% |
|
||
| 5638 |
BankSocial
5638
BSL
|
$0.000521 | $0.005743 | 22-11-2021 |
1465
|
-90.93% | 1,002.99% |
|
||
| 5639 |
Soroosh Smart Ecosystem
5639
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
720
|
-99.44% | 17,754.10% |
|
||
| 5640 |
BLANC DAO
5640
BLC
|
$1.0116 | $76.10 | 01-09-2025 |
86
|
-98.67% | 7,422.25% |
|
||
| 5641 |
Smart energy pay
5641
SEP
|
$0.003822 | $0.020018 | 07-12-2024 |
354
|
-80.91% | 423.72% |
|
||
| 5642 |
Overnight.fi USD+ (Optimism)
5642
USD+
|
$0.9989 | $1.0219 | 10-10-2025 |
47
|
-2.26% | 2.31% |
|
||
| 5643 |
Stargaze
5643
STARS
|
$0.000601 | $0.849071 | 07-02-2022 |
1388
|
-99.93% | 141,278.75% |
|
||
| 5644 |
Peace Network
5644
PC
|
$0.021002 | $3.37 | 28-11-2024 |
363
|
-99.38% | 15,963.20% |
|
||
| 5645 |
42DAO
5645
FTD
|
$0.048391 | $4.05 | 22-11-2024 |
369
|
-98.81% | 8,268.56% |
|
||
| 5646 |
Okayeg
5646
OKAYEG
|
$0.00000185 | $0.000040 | 23-05-2024 |
552
|
-95.38% | 2,063.57% |
|
||
| 5647 |
AITV
5647
AITV
|
$0.050150 | $0.141609 | 08-10-2025 |
49
|
-64.59% | 182.37% |
|
||
| 5648 |
TRRUE
5648
TRRUE
|
$0.013811 | $0.085139 | 05-01-2025 |
325
|
-83.78% | 516.45% |
|
||
| 5649 |
Solnic
5649
SOLNIC
|
$0.001646 | $0.010719 | 16-12-2024 |
345
|
-84.64% | 551.21% |
|
||
| 5650 |
Book of Binance
5650
BOOK
|
$0.002864 | $0.065401 | 13-05-2025 |
197
|
-95.62% | 2,183.72% |
|
33.708 Monedas Monitoreadas - Página 113 de 675