Cap Mercado $2.36T
-1.69%
Volumen 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Laïka
5601
LAIKA
|
$0.027601 | $1.1625 | 17-12-2024 |
434
|
-97.63% | 4,111.90% |
|
||
| 5602 |
USDH Hubble Stablecoin
5602
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
795
|
-100.00% | 11,357,583.42% |
|
||
| 5603 |
Source
5603
SOURCE
|
$0.000309 | $0.044306 | 17-05-2024 |
648
|
-99.30% | 14,231.77% |
|
||
| 5604 |
LYC
5604
LYC
|
$0.000403 | $0.036612 | 22-12-2025 |
64
|
-98.90% | 8,975.66% |
|
||
| 5605 |
toby
5605
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
462
|
-90.17% | 917.00% |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.25 | $3.58 | 06-01-2026 |
49
|
-37.21% | 59.25% |
|
||
| 5607 |
Wrapped BESC
5607
WBESC
|
$1.1653 | $5.34 | 18-09-2025 |
159
|
-78.19% | 358.40% |
|
||
| 5608 |
CHONKY
5608
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
695
|
-99.92% | 121,709.56% |
|
||
| 5609 |
DOLZ
5609
DOLZ
|
$0.010180 | $0.028693 | 07-03-2024 |
719
|
-64.52% | 181.87% |
|
||
| 5610 |
Athena DexFi
5610
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
627
|
-98.21% | 5,500.28% |
|
||
| 5611 |
UERC (formerly BINOVA)
5611
UERC
|
$1.1696 | $1.1704 | 23-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5612 |
Icosa
5612
ICSA
|
$0.002818 | $1.65 | 26-10-2022 |
1217
|
-99.83% | 58,431.81% |
|
||
| 5613 |
Pikamoon
5613
PIKA
|
$0.00000064 | $0.003014 | 31-03-2024 |
695
|
-99.98% | 471,526.57% |
|
||
| 5614 |
AIFlow
5614
ACT
|
$0.000333 | $0.098501 | 23-07-2025 |
216
|
-99.66% | 29,439.39% |
|
||
| 5615 |
FAUNUS
5615
FNS
|
$0.000802 | $2.00 | 05-02-2025 |
384
|
-99.96% | 249,366.52% |
|
||
| 5616 |
OpenEden Open Dollar
5616
USDO
|
$0.9990 | $1.0932 | 27-03-2025 |
334
|
-8.62% | 9.43% |
|
||
| 5617 |
Meme Kombat
5617
MK
|
$0.002953 | $0.847379 | 09-03-2024 |
717
|
-99.65% | 28,597.80% |
|
||
| 5618 |
fBomb
5618
BOMB
|
$0.011396 | $0.068423 | 13-12-2024 |
438
|
-83.35% | 500.43% |
|
||
| 5619 |
Santa
5619
SANTA
|
$0.001989 | $0.061936 | 09-12-2024 |
442
|
-96.79% | 3,014.28% |
|
||
| 5620 |
Spiderswap
5620
SPDR
|
$0.002716 | $0.039112 | 09-04-2024 |
686
|
-93.06% | 1,340.06% |
|
||
| 5621 |
Omnipair
5621
OMFG
|
$0.261397 | $1.82 | 05-10-2025 |
142
|
-85.64% | 596.27% |
|
||
| 5622 |
Evrmore
5622
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
332
|
-99.98% | 445,612.01% |
|
||
| 5623 |
TAOHash
5623
SN14
|
$1.54 | $22.43 | 20-06-2025 |
249
|
-93.12% | 1,354.48% |
|
||
| 5624 |
Utherverse Xaeon
5624
UTHR
|
$0.029476 | $0.172604 | 02-02-2025 |
387
|
-82.92% | 485.57% |
|
||
| 5625 |
Mobipad
5625
MBP
|
$0.006950 | $0.9994 | 10-07-2022 |
1325
|
-99.30% | 14,278.51% |
|
||
| 5626 |
TT Chain
5626
TT
|
$287.24 | $500.72 | 09-12-2025 |
77
|
-42.64% | 74.32% |
|
||
| 5627 |
Ethos Reserve Note
5627
ERN
|
$0.036998 | $10.15 | 15-09-2025 |
162
|
-99.64% | 27,330.47% |
|
||
| 5628 |
HALO Coin
5628
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1089
|
-100.00% | 2,615,541.60% |
|
||
| 5629 |
Aviator
5629
AVI
|
$0.000128 | $0.007389 | 21-03-2024 |
705
|
-98.27% | 5,674.89% |
|
||
| 5630 |
GM
5630
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
301
|
-95.03% | 1,912.54% |
|
||
| 5631 |
Neoxa
5631
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1269
|
-99.84% | 61,746.91% |
|
||
| 5632 |
Based Fartcoin
5632
FARTCOIN
|
$0.00000926 | $0.000770 | 17-01-2025 |
403
|
-98.80% | 8,219.80% |
|
||
| 5633 |
Kryptokrona
5633
XKR
|
$0.000409 | $0.005144 | 11-12-2024 |
440
|
-92.06% | 1,159.05% |
|
||
| 5634 |
Mega Dice Casino
5634
$DICE
|
$0.000791 | $0.014337 | 01-11-2024 |
480
|
-94.49% | 1,713.32% |
|
||
| 5635 |
Futurex
5635
FTC
|
$0.010096 | $0.110079 | 08-11-2025 |
108
|
-90.83% | 990.30% |
|
||
| 5636 |
OEC Token / OKExChain
5636
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1751
|
-98.05% | 5,036.91% |
|
||
| 5637 |
Talentum
5637
TAL
|
$235.62 | $457.87 | 03-11-2024 |
478
|
-48.54% | 94.32% |
|
||
| 5638 |
AID
5638
AID
|
$4.20 | $10.56 | 05-12-2025 |
81
|
-60.25% | 151.54% |
|
||
| 5639 |
YouCoin Metaverse (new)
5639
UCON
|
$2.39 | $85.70 | 16-04-2023 |
1045
|
-97.21% | 3,481.27% |
|
||
| 5640 |
ConsumerFi
5640
CFI
|
$0.000863 | $0.007512 | 07-12-2025 |
79
|
-88.52% | 770.75% |
|
||
| 5641 |
Catalorian
5641
CATALORIAN
|
$0.000083 | $0.019960 | 15-11-2024 |
466
|
-99.59% | 24,087.39% |
|
||
| 5642 |
Xahau
5642
XAH
|
$0.017128 | $0.541141 | 04-12-2023 |
813
|
-96.83% | 3,059.40% |
|
||
| 5643 |
FireBotToken
5643
FBX
|
$0.218513 | $1.3503 | 19-12-2021 |
1528
|
-83.82% | 517.95% |
|
||
| 5644 |
HBC
5644
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
180
|
-72.79% | 267.53% |
|
||
| 5645 |
Wrapped ILCOIN
5645
WILC
|
$0.000559 | $0.009407 | 30-08-2021 |
1639
|
-94.05% | 1,581.98% |
|
||
| 5646 |
RSIC•GENESIS•RUNE
5646
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
666
|
-99.71% | 34,288.69% |
|
||
| 5647 |
DPIN
5647
DPN
|
$3.85 | $9.38 | 23-11-2025 |
93
|
-58.94% | 143.53% |
|
||
| 5648 |
RAI Token
5648
RAI
|
$84.99 | $234.90 | 25-01-2026 |
30
|
-63.82% | 176.38% |
|
||
| 5649 |
ETF
5649
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
838
|
-100.00% | 24,082,451,343.97% |
|
||
| 5650 |
GEMSTON
5650
GEMSTON
|
$0.057659 | $0.429343 | 12-04-2024 |
683
|
-86.57% | 644.63% |
|
34.255 Monedas Monitoreadas - Página 113 de 686