Cap Mercado $2.85T 0.7%
Volumen 24h $414.66B 11.76%
BTC % 55.3% 0.23%
ETH % 9.95% -1.5%
Monedas 34.183 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601 $0.000025 $0.035395 08-09-2021
1608
-99.93% 139,541.93%
5602
DRESSdio
DRESSdio
5602
DRESS
$0.009565 $0.144893 01-10-2025
124
-93.40% 1,414.83%
5603
Colend
Colend
5603
CLND
$0.011974 $0.242485 25-06-2025
222
-95.06% 1,925.16%
5604 $0.002492 $0.034998 09-12-2024
420
-92.88% 1,304.67%
5605 $0.000044 $0.001594 01-12-2024
428
-97.21% 3,487.30%
5606
Crown Token
Crown Token
5606
CROWN
$0.022598 $1.61 25-02-2024
708
-98.59% 7,010.03%
5607
CNNS
CNNS
5607
CNNS
$0.000026 $0.017906 08-05-2021
1731
-99.86% 68,993.65%
5608
Merit
Merit
5608
SN73
$0.834904 $8.07 28-06-2025
219
-89.65% 866.18%
5609
Single Finance
Single Finance
5609
SINGLE
$0.000043 $0.211341 04-02-2022
1459
-99.98% 496,297.56%
5610
One Cash
One Cash
5610
ONC
$0.024487 $151.90 03-01-2021
1856
-99.98% 620,226.70%
5611
Meter Stable
Meter Stable
5611
MTRS
$0.339420 $127.79 23-10-2020
1928
-99.73% 37,550.98%
5612
NFMart
NFMart
5612
NFM
$0.00000653 $0.003499 23-07-2024
559
-99.81% 53,503.98%
5613
Teddy Doge
Teddy Doge
5613
TEDDY
$0.00000001 $0.003000 08-02-2022
1455
-100.00% 21,431,075.01%
5614
Rubidium
Rubidium
5614
RBD
$0.039420 $0.133789 05-03-2022
1430
-70.54% 239.39%
5615
MetaWear
MetaWear
5615
WEAR
$0.000036 $0.022454 23-03-2022
1412
-99.84% 61,758.04%
5616
DNAxCAT Token
DNAxCAT Token
5616
DXCT
$0.016032 $10.82 01-12-2021
1524
-99.85% 67,402.68%
5617
DoctorX
DoctorX
5617
DRX
$0.00000049 $0.000060 19-12-2024
410
-99.17% 12,014.48%
5618
sBTC
sBTC
5618
SBTC
$79,153.10 $129,490.41 09-11-2025
85
-38.87% 63.59%
5619
ChainPort
ChainPort
5619
PORTX
$0.000426 $0.128271 21-09-2022
1230
-99.67% 29,998.76%
5620 $0.005257 $0.096270 23-07-2025
194
-94.54% 1,731.11%
5621
SPONGE
SPONGE
5621
SPONGE
$0.00000423 $0.004171 09-03-2024
695
-99.90% 98,595.06%
5622
NXUSD
NXUSD
5622
NXUSD
$1.0058 $1.0931 02-05-2022
1372
-7.98% 8.67%
5623
VOLT
VOLT
5623
XVM
$0.000460 $0.026046 10-09-2025
145
-98.23% 5,556.49%
5624
Mobius
Mobius
5624
MOBI
$0.001683 $1.87 23-09-2020
1958
-99.91% 110,907.53%
5625
WiBX
WiBX
5625
WBX
$0.001210 $0.048659 09-03-2021
1791
-97.51% 3,920.83%
5626
LIGO
LIGO
5626
LIGO
$0.00000014 $0.000020 27-02-2024
706
-99.28% 13,738.39%
5627
Navigate
Navigate
5627
NVG8
$0.000200 $0.071343 10-03-2025
329
-99.72% 35,641.70%
5628
AI Network
AI Network
5628
AIN
$0.010798 $0.737065 16-11-2021
1539
-98.54% 6,726.08%
5629 $0.000363 $0.016474 08-05-2023
1001
-97.79% 4,435.05%
5630
Evernode
Evernode
5630
EVR
$0.124067 $0.619983 16-03-2024
688
-79.99% 399.72%
5631
BOBER
BOBER
5631
BOBER
$0.000060 $0.001520 27-11-2024
432
-96.03% 2,417.47%
5632
Effect AI (new)
Effect AI (new)
5632
EFFECT
$0.004721 $0.113466 11-01-2025
387
-95.84% 2,303.30%
5633 $0.005372 $0.006983 23-05-2025
255
-23.07% 29.99%
5634
Hiver
Hiver
5634
HIT
$0.006635 $11.69 17-12-2024
412
-99.94% 176,156.92%
5635
ESG
ESG
5635
ESG
$0.013863 $1.88 19-04-2022
1385
-99.26% 13,493.83%
5636
Labrador
Labrador
5636
LABRA
$5.60 $15.23 07-07-2025
210
-63.25% 172.07%
5637 $1.1818 $1.2044 27-01-2026
6
-1.87% 1.91%
5638
BURT
BURT
5638
BURT
$0.000035 $0.002581 06-06-2025
241
-98.65% 7,304.46%
5639
Source
Source
5639
SOURCE
$0.000317 $0.044306 17-05-2024
626
-99.28% 13,874.31%
5640
Joseon Mun
Joseon Mun
5640
JSM
$0.000186 $0.015080 09-07-2024
573
-98.77% 8,010.79%
5641 $0.000075 $0.041590 04-04-2025
304
-99.82% 55,383.23%
5642
fBomb
fBomb
5642
BOMB
$0.013742 $0.068423 13-12-2024
416
-79.92% 397.91%
5643 $0.065841 $0.066034 27-01-2026
6
-0.29% 0.29%
5644 $0.000020 $0.093019 07-10-2025
118
-99.98% 458,641.96%
5645 $0.178047 $0.288434 11-08-2025
175
-38.27% 62.00%
5646
TFS Token
TFS Token
5646
TFS
$0.002683 $0.007988 01-01-2023
1128
-66.41% 197.70%
5647
EICOIN
EICOIN
5647
EICOIN
$0.004920 $0.004960 01-02-2026
1
-0.81% 0.81%
5648
HbarSuite
HbarSuite
5648
HSUITE
$0.000141 $0.003304 10-03-2024
694
-95.75% 2,250.82%
5649 $0.003213 $0.126191 11-11-2021
1544
-97.45% 3,827.08%
5650 $0.000521 $0.006693 02-12-2024
427
-92.21% 1,184.43%
34.183 Monedas Monitoreadas - Página 113 de 684