Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Scrat
5601
SCRAT
|
$0.000597 | $0.963501 | 26-06-2024 |
608
|
-99.94% | 161,348.52% |
|
||
| 5602 |
SymVerse (symverse.org)
5602
SYMM
|
$0.042894 | $0.560070 | 19-08-2025 |
189
|
-92.34% | 1,205.71% |
|
||
| 5603 |
Belgian Malinois
5603
BELG
|
$0.226619 | $4.69 | 08-10-2025 |
139
|
-95.17% | 1,969.00% |
|
||
| 5604 |
ANTSCOIN
5604
ANTS
|
$0.000015 | $0.057371 | 04-06-2025 |
265
|
-99.97% | 377,021.33% |
|
||
| 5605 |
Session Token
5605
SESH
|
$0.061038 | $0.273744 | 26-11-2025 |
90
|
-77.70% | 348.48% |
|
||
| 5606 |
Quanto
5606
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
153
|
-99.90% | 96,019.51% |
|
||
| 5607 |
EdgeAI
5607
EDGEAI
|
$2.20 | $3.58 | 06-01-2026 |
49
|
-38.68% | 63.07% |
|
||
| 5608 |
DeGate
5608
DGATE
|
$0.040701 | $0.682730 | 19-03-2021 |
1803
|
-94.04% | 1,577.44% |
|
||
| 5609 |
8lends
5609
8LNDS
|
$0.013316 | $0.013332 | 23-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5610 |
Utherverse Xaeon
5610
UTHR
|
$0.029257 | $0.172604 | 02-02-2025 |
387
|
-83.05% | 489.97% |
|
||
| 5611 |
Sentinel (sentinelxo)
5611
SENT
|
$0.000170 | $0.001156 | 31-12-2025 |
55
|
-85.28% | 579.17% |
|
||
| 5612 |
USDH Hubble Stablecoin
5612
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
795
|
-100.00% | 11,357,681.83% |
|
||
| 5613 |
FAUNUS
5613
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
384
|
-99.96% | 248,023.05% |
|
||
| 5614 |
HALO Coin
5614
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1089
|
-100.00% | 2,622,047.59% |
|
||
| 5615 |
Ethos Reserve Note
5615
ERN
|
$0.036175 | $10.15 | 15-09-2025 |
162
|
-99.64% | 27,954.53% |
|
||
| 5616 |
Kryptokrona
5616
XKR
|
$0.000393 | $0.005144 | 11-12-2024 |
440
|
-92.37% | 1,209.98% |
|
||
| 5617 |
Mega Dice Casino
5617
$DICE
|
$0.000801 | $0.014337 | 01-11-2024 |
480
|
-94.41% | 1,690.47% |
|
||
| 5618 |
GM
5618
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
301
|
-95.03% | 1,911.68% |
|
||
| 5619 |
MindCoin
5619
MIND
|
$0.00000179 | $0.000147 | 13-08-2024 |
560
|
-98.78% | 8,101.07% |
|
||
| 5620 |
Neoxa
5620
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1269
|
-99.84% | 62,784.15% |
|
||
| 5621 |
ARI
5621
ARI
|
$0.000281 | $0.007616 | 01-06-2025 |
268
|
-96.31% | 2,613.33% |
|
||
| 5622 |
LoopNetwork
5622
LOOP
|
$0.006079 | $0.289264 | 29-03-2023 |
1063
|
-97.90% | 4,658.39% |
|
||
| 5623 |
Talentum
5623
TAL
|
$238.22 | $457.87 | 03-11-2024 |
478
|
-47.97% | 92.20% |
|
||
| 5624 |
Finvesta
5624
FINVESTA
|
$1.86 | $88.29 | 06-03-2025 |
355
|
-97.89% | 4,634.65% |
|
||
| 5625 |
OEC Token / OKExChain
5625
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1751
|
-98.05% | 5,034.72% |
|
||
| 5626 |
Just Elizabeth Cat
5626
ELIZABETH
|
$0.000029 | $0.003980 | 25-09-2025 |
152
|
-99.28% | 13,767.53% |
|
||
| 5627 |
GainX
5627
GNX
|
$10.15 | $10.19 | 23-02-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5628 |
Sneed
5628
SNEED
|
$45.78 | $210.90 | 11-03-2024 |
715
|
-78.29% | 360.69% |
|
||
| 5629 |
TAOHash
5629
SN14
|
$1.52 | $22.43 | 20-06-2025 |
249
|
-93.22% | 1,374.20% |
|
||
| 5630 |
GBANK APY
5630
GBK
|
$0.001234 | $0.143606 | 16-03-2024 |
710
|
-99.14% | 11,535.55% |
|
||
| 5631 |
FireBotToken
5631
FBX
|
$0.218533 | $1.3503 | 19-12-2021 |
1528
|
-83.82% | 517.89% |
|
||
| 5632 |
HBC
5632
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
180
|
-72.79% | 267.46% |
|
||
| 5633 |
COW
5633
COW
|
$0.005579 | $0.062724 | 06-04-2025 |
324
|
-91.10% | 1,024.22% |
|
||
| 5634 |
PEPO
5634
PEPO
|
$0.000230 | $0.014938 | 01-02-2025 |
388
|
-98.46% | 6,395.08% |
|
||
| 5635 |
RSIC•GENESIS•RUNE
5635
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
666
|
-99.71% | 34,273.07% |
|
||
| 5636 |
Xahau
5636
XAH
|
$0.017148 | $0.541141 | 04-12-2023 |
813
|
-96.83% | 3,055.77% |
|
||
| 5637 |
Athena DexFi
5637
ATH
|
$0.009621 | $0.538516 | 07-06-2024 |
627
|
-98.21% | 5,497.39% |
|
||
| 5638 |
GGEBI
5638
GGB
|
$0.009698 | $0.211724 | 16-09-2024 |
526
|
-95.42% | 2,083.14% |
|
||
| 5639 |
CorgiAI
5639
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
723
|
-99.07% | 10,615.89% |
|
||
| 5640 |
Stargaze
5640
STARS
|
$0.000223 | $0.849071 | 07-02-2022 |
1478
|
-99.97% | 381,025.44% |
|
||
| 5641 |
Falcons
5641
FAH
|
$1.3510 | $1.63 | 12-09-2025 |
165
|
-17.31% | 20.94% |
|
||
| 5642 |
ynETH MAX
5642
ynETHx
|
$1,944.22 | $5,129.83 | 24-08-2025 |
184
|
-62.10% | 163.85% |
|
||
| 5643 |
Based Pepe
5643
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
436
|
-99.08% | 10,740.00% |
|
||
| 5644 |
toby
5644
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
462
|
-90.17% | 917.00% |
|
||
| 5645 |
Marvin Inu
5645
MARVIN
|
$0.00000031 | $0.000053 | 18-11-2024 |
463
|
-99.42% | 17,054.53% |
|
||
| 5646 |
ETF
5646
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
838
|
-100.00% | 24,082,451,343.97% |
|
||
| 5647 |
sBTC
5647
SBTC
|
$63,045.10 | $129,490.41 | 09-11-2025 |
107
|
-51.31% | 105.39% |
|
||
| 5648 |
Seiyan Token
5648
SEIYAN
|
$0.000358 | $0.017325 | 25-11-2024 |
456
|
-97.93% | 4,736.43% |
|
||
| 5649 |
Nuklai
5649
NAI
|
$0.000151 | $0.063705 | 19-04-2024 |
676
|
-99.76% | 42,221.55% |
|
||
| 5650 |
Base is for everyone
5650
BASE
|
$0.000364 | $0.016950 | 17-04-2025 |
313
|
-97.85% | 4,556.99% |
|
34.257 Monedas Monitoreadas - Página 113 de 686