Cap Mercado $2.57T
-1.48%
Volumen 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mega Dice Casino
5601
$DICE
|
$0.000644 | $0.014337 | 01-11-2024 |
506
|
-95.51% | 2,126.18% |
|
||
| 5602 |
ETH Fan Token
5602
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1526
|
-67.71% | 209.72% |
|
||
| 5603 |
Liquid KSM
5603
LKSM
|
$0.895328 | $9.30 | 14-03-2024 |
738
|
-90.37% | 938.39% |
|
||
| 5604 |
BounceBit USD
5604
BBUSD
|
$0.9915 | $1.0579 | 31-12-2024 |
446
|
-6.27% | 6.69% |
|
||
| 5605 |
IncomRWA
5605
IRWA
|
$0.019335 | $0.026251 | 03-02-2026 |
47
|
-26.35% | 35.77% |
|
||
| 5606 |
DOGECUBE
5606
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
714
|
-98.68% | 7,489.78% |
|
||
| 5607 |
VOLT
5607
XVM
|
$0.000245 | $0.026046 | 10-09-2025 |
193
|
-99.06% | 10,540.80% |
|
||
| 5608 |
Gym Network
5608
GYMNET
|
$0.006514 | $1.90 | 14-04-2022 |
1438
|
-99.66% | 29,026.30% |
|
||
| 5609 |
Palm Economy
5609
PALM
|
$0.000221 | $0.001688 | 13-07-2025 |
252
|
-86.88% | 662.09% |
|
||
| 5610 |
Metaverse Convergence
5610
META
|
$0.000066 | $0.000279 | 07-12-2025 |
105
|
-76.53% | 326.08% |
|
||
| 5611 |
Baby BFT
5611
BBFT
|
$0.000235 | $0.007844 | 08-10-2025 |
165
|
-97.01% | 3,239.55% |
|
||
| 5612 |
Loky by Virtuals
5612
LOKY
|
$0.000276 | $0.012335 | 02-01-2025 |
444
|
-97.76% | 4,371.78% |
|
||
| 5613 |
Floki Cash
5613
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1067
|
-99.69% | 32,294.55% |
|
||
| 5614 |
Empulser
5614
CPT
|
$0.090206 | $0.404459 | 16-12-2025 |
96
|
-77.70% | 348.37% |
|
||
| 5615 |
Oikos (New)
5615
OKS
|
$0.179388 | $0.424076 | 19-01-2026 |
62
|
-57.70% | 136.40% |
|
||
| 5616 |
Stargaze
5616
STARS
|
$0.000210 | $0.849071 | 07-02-2022 |
1504
|
-99.98% | 404,605.08% |
|
||
| 5617 |
Neptune Cash
5617
NPT
|
$0.302544 | $12.00 | 19-10-2025 |
154
|
-97.48% | 3,867.72% |
|
||
| 5618 |
Curve.fi FRAXUSDC
5618
CRVFRAX
|
$1.0134 | $1.0745 | 12-05-2024 |
679
|
-5.69% | 6.03% |
|
||
| 5619 |
Liquid Mercury
5619
MERC
|
$0.002968 | $0.007719 | 23-10-2025 |
150
|
-61.55% | 160.07% |
|
||
| 5620 |
ScapesMania
5620
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
746
|
-98.76% | 7,976.94% |
|
||
| 5621 |
USDH Hubble Stablecoin
5621
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
821
|
-100.00% | 11,356,841.05% |
|
||
| 5622 |
Euro Finance
5622
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
56
|
-31.41% | 45.79% |
|
||
| 5623 |
IRR
5623
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
128
|
-78.25% | 359.72% |
|
||
| 5624 |
SafeMoon v2
5624
SFM
|
$0.00000281 | $0.007232 | 04-01-2022 |
1538
|
-99.96% | 257,436.60% |
|
||
| 5625 |
LoopNetwork
5625
LOOP
|
$0.006966 | $0.289264 | 29-03-2023 |
1089
|
-97.59% | 4,052.45% |
|
||
| 5626 |
Ukrainian Sanctioned Digital Token
5626
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
289
|
-18.64% | 22.91% |
|
||
| 5627 |
WE LOVE ASS
5627
ASS
|
$0.000318 | $0.009775 | 28-11-2024 |
479
|
-96.74% | 2,971.05% |
|
||
| 5628 |
KunaiKash
5628
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
681
|
-86.16% | 622.55% |
|
||
| 5629 |
DBX Digital Ecosystem
5629
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1621
|
-100.00% | 7,035,101.31% |
|
||
| 5630 |
Phoenix Finance USD
5630
PUSD
|
$0.9997 | $1.0029 | 04-03-2026 |
18
|
-0.31% | 0.31% |
|
||
| 5631 |
AshSwap
5631
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1235
|
-99.60% | 24,644.85% |
|
||
| 5632 |
COTI Governance Token
5632
gCOTI
|
$0.002580 | $0.142018 | 20-05-2024 |
671
|
-98.18% | 5,404.53% |
|
||
| 5633 |
NAOS Finance
5633
NAOS
|
$0.001209 | $3.45 | 13-05-2021 |
1774
|
-99.96% | 284,807.01% |
|
||
| 5634 |
Routine Coin
5634
ROU
|
$0.000408 | $0.001274 | 17-02-2026 |
33
|
-67.96% | 212.12% |
|
||
| 5635 |
Victorum (VicPayments)
5635
VICPAY
|
$0.114754 | $0.219834 | 11-03-2026 |
11
|
-47.80% | 91.57% |
|
||
| 5636 |
SmartMall
5636
SMT
|
$0.138636 | $1.2377 | 23-07-2025 |
242
|
-88.80% | 792.78% |
|
||
| 5637 |
Cryptostone
5637
CPS
|
$0.00000096 | $0.004219 | 04-07-2022 |
1357
|
-99.98% | 441,216.83% |
|
||
| 5638 |
Dynamic Crypto Index
5638
DCI
|
$8,880.71 | $18,275.02 | 04-12-2024 |
473
|
-51.41% | 105.78% |
|
||
| 5639 |
Bitball Treasure
5639
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1954
|
-100.00% | 240,028,510.39% |
|
||
| 5640 |
Trackgood AI
5640
TRAI
|
$0.000255 | $0.003440 | 07-01-2025 |
439
|
-92.57% | 1,246.58% |
|
||
| 5641 |
Xrp Classic (new)
5641
XRPC
|
$0.000179 | $0.007781 | 11-03-2024 |
741
|
-97.70% | 4,239.75% |
|
||
| 5642 |
42DAO
5642
FTD
|
$0.019131 | $4.05 | 22-11-2024 |
485
|
-99.53% | 21,068.45% |
|
||
| 5643 |
Ruby Currency
5643
RBC
|
$0.001455 | $11.57 | 29-09-2023 |
905
|
-99.99% | 794,729.29% |
|
||
| 5644 |
Smart Wallet Token
5644
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1659
|
-100.00% | 158,001,826.32% |
|
||
| 5645 |
House Party Protocol
5645
HPP
|
$0.023499 | $0.069965 | 11-01-2026 |
70
|
-66.41% | 197.74% |
|
||
| 5646 |
GBANK APY
5646
GBK
|
$0.001309 | $0.143606 | 16-03-2024 |
736
|
-99.09% | 10,874.11% |
|
||
| 5647 |
Bored Candy City
5647
CANDY
|
$0.000386 | $0.156266 | 29-12-2022 |
1179
|
-99.75% | 40,337.04% |
|
||
| 5648 |
RadioShack
5648
RADIO
|
$0.000249 | $0.037998 | 29-04-2022 |
1423
|
-99.34% | 15,146.49% |
|
||
| 5649 |
Laïka
5649
LAIKA
|
$0.033613 | $1.1625 | 17-12-2024 |
460
|
-97.11% | 3,358.61% |
|
||
| 5650 |
ETF
5650
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
864
|
-100.00% | 24,082,451,343.97% |
|
34.361 Monedas Monitoreadas - Página 113 de 688