Cap Mercado $3.30T -0.74%
Volumen 24h $245.40B 11.73%
BTC % 54.62% -0.34%
ETH % 10.96% 0.27%
Monedas 33.732 +6
Exchanges 885
Ultima actualización 11 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5601 $0.9931 $1.1027 02-04-2022
1337
-9.94% 11.03%
5602
Pharaoh
Pharaoh
5602
PHAR
$229.51 $1,147.32 06-03-2025
268
-80.00% 399.90%
5603
Replay
Replay
5603
RPLAY
$0.154118 $29.36 09-08-2025
112
-99.48% 18,948.03%
5604
TFS Token
TFS Token
5604
TFS
$0.003450 $0.007988 01-01-2023
1063
-56.81% 131.53%
5605
Ecorpay Token
Ecorpay Token
5605
ECOR
$0.029038 $0.046852 29-05-2025
184
-38.02% 61.35%
5606
Beets
Beets
5606
BEETS
$0.009183 $0.071553 02-05-2025
211
-87.17% 679.19%
5607
SafeMoon v2
SafeMoon v2
5607
SFM
$0.00000896 $0.007232 04-01-2022
1425
-99.88% 80,637.16%
5608
xWIN Finance
xWIN Finance
5608
XWIN
$0.027765 $4.15 07-11-2021
1483
-99.33% 14,858.36%
5609
MAI / miMatic
MAI / miMatic
5609
MIMATIC
$1.0062 $1.79 16-11-2021
1474
-43.89% 78.22%
5610
SmartMall
SmartMall
5610
SMT
$0.475991 $1.2377 23-07-2025
129
-61.54% 160.03%
5611
Hydration
Hydration
5611
HDX
$0.005310 $0.014592 01-05-2025
212
-63.61% 174.81%
5612
Based Froc
Based Froc
5612
FROC
$0.00000404 $0.000054 28-02-2025
274
-92.47% 1,228.34%
5613 $0.9978 $1.0386 21-11-2025
8
-3.93% 4.09%
5614
Pi INU
Pi INU
5614
PINU
$0.00000011 $0.00000783 10-01-2023
1054
-98.61% 7,085.28%
5615 $0.000038 $0.950049 03-10-2021
1518
-100.00% 2,527,028.32%
5616
Pepe
Pepe
5616
PEPESOLANA
$0.000494 $0.042408 04-06-2024
543
-98.83% 8,480.53%
5617 $0.184780 $0.288434 11-08-2025
110
-35.94% 56.10%
5618
Reflect
Reflect
5618
RFL
$0.033077 $1.55 02-01-2025
331
-97.87% 4,595.91%
5619
MARVIN
MARVIN
5619
MARVIN
$0.00000115 $0.000010 04-10-2025
56
-89.06% 814.42%
5620 $0.000045 $0.014723 29-11-2024
365
-99.70% 32,964.95%
5621
SynVision
SynVision
5621
TWS
$0.054223 $0.099483 01-08-2025
120
-45.49% 83.47%
5622
Sna-King Trump
Sna-King Trump
5622
SNAKT
$0.000020 $0.000232 28-01-2025
305
-91.24% 1,041.05%
5623
Evernode
Evernode
5623
EVR
$0.174915 $0.619983 16-03-2024
623
-71.79% 254.45%
5624
CFX Quantum
CFX Quantum
5624
CFXQ
$0.001518 $0.153025 13-05-2021
1661
-99.01% 9,978.58%
5625
Neurobro
Neurobro
5625
BRO
$0.002206 $0.044421 02-01-2025
331
-95.03% 1,913.77%
5626
MemeMarket
MemeMarket
5626
$MFUN
$0.000029 $0.015125 05-11-2025
24
-99.81% 51,750.96%
5627 $0.001206 $0.002993 21-10-2025
39
-59.71% 148.21%
5628
Car
Car
5628
CAR
$49.77 $49.81 28-11-2025
1
-0.08% 0.08%
5629
Acala
Acala
5629
ASEED
$0.145952 $0.857108 13-03-2024
626
-82.97% 487.25%
5630
Compute Horde
Compute Horde
5630
SN12
$1.76 $6.12 16-07-2025
136
-71.26% 247.91%
5631 $1.93 $4.33 16-10-2025
44
-55.49% 124.69%
5632
Gems Dao Eco
Gems Dao Eco
5632
GEMO
$0.000487 $0.000981 18-09-2025
72
-50.37% 101.48%
5633
PrivateAI
PrivateAI
5633
PGPT
$0.002180 $1.93 11-06-2024
536
-99.89% 88,557.93%
5634
Solayer USD
Solayer USD
5634
SUSD
$1.1126 $1.1572 16-05-2025
197
-3.85% 4.00%
5635
Purple Fwog
Purple Fwog
5635
PWOG
$0.00000049 $0.00000759 07-02-2025
295
-93.58% 1,458.51%
5636
DeMCP
DeMCP
5636
DMCP
$0.000115 $0.008593 25-04-2025
218
-98.66% 7,386.19%
5637 $0.003650 $0.065120 30-03-2025
244
-94.39% 1,684.11%
5638
GHOAD
GHOAD
5638
GHOAD
$0.000065 $0.003355 19-11-2024
375
-98.05% 5,030.39%
5639
ZoidPay
ZoidPay
5639
ZPAY
$0.004172 $1.83 26-04-2022
1313
-99.77% 43,673.05%
5640
Effect AI (new)
Effect AI (new)
5640
EFFECT
$0.005163 $0.113466 11-01-2025
322
-95.45% 2,097.54%
5641
Anryton
Anryton
5641
MOL
$0.080098 $0.114951 24-04-2025
219
-30.32% 43.51%
5642
Asia Coin
Asia Coin
5642
ASIA
$0.050470 $0.766777 31-01-2024
668
-93.42% 1,419.27%
5643
BLCK Coin
BLCK Coin
5643
BLCK
$0.000203 $0.000404 14-08-2025
107
-49.59% 98.39%
5644
Founder
Founder
5644
FOUNDER
$0.000054 $0.001740 04-10-2025
56
-96.92% 3,148.23%
5645
BlockFi Ai
BlockFi Ai
5645
BFI
$0.000031 $0.173572 14-10-2025
46
-99.98% 561,567.63%
5646
Glo Dollar
Glo Dollar
5646
USDGLO
$1.0003 $1.0952 02-03-2025
272
-8.66% 9.49%
5647
Spintria
Spintria
5647
SP
$0.004213 $0.033267 04-12-2024
360
-87.34% 689.64%
5648
Jeo Boden
Jeo Boden
5648
BODEN
$0.002068 $0.962563 08-04-2024
600
-99.79% 46,451.93%
5649
alright buddy
alright buddy
5649
BUDDY
$0.001250 $0.024184 17-07-2025
135
-94.83% 1,835.05%
5650 $744.10 $991.89 12-11-2025
17
-24.98% 33.30%
33.732 Monedas Monitoreadas - Página 113 de 675