Cap Mercado $2.61T
0.24%
Volumen 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Token Metrics AI
5601
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
450
|
-99.82% | 54,738.46% |
|
||
| 5602 |
USDH Hubble Stablecoin
5602
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
820
|
-100.00% | 11,356,146.25% |
|
||
| 5603 |
Value Liquidity
5603
VALUE
|
$0.005203 | $8.83 | 14-02-2021 |
1861
|
-99.94% | 169,544.37% |
|
||
| 5604 |
Crosswalk
5604
CSW
|
$0.00000860 | $0.000052 | 01-10-2024 |
536
|
-83.43% | 503.54% |
|
||
| 5605 |
TRYC
5605
TRYC
|
$0.022563 | $1.0894 | 01-04-2023 |
1085
|
-97.93% | 4,728.09% |
|
||
| 5606 |
Anyspend
5606
ANY
|
$0.031814 | $0.099286 | 13-11-2025 |
128
|
-67.96% | 212.08% |
|
||
| 5607 |
Moonlander
5607
FM
|
$0.004546 | $0.039756 | 11-08-2025 |
222
|
-88.57% | 774.51% |
|
||
| 5608 |
Nuklai
5608
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
701
|
-99.75% | 39,867.44% |
|
||
| 5609 |
Distribute.ai
5609
DIS
|
$0.000396 | $0.031575 | 27-05-2025 |
298
|
-98.75% | 7,874.54% |
|
||
| 5610 |
AVA Chiang Mai Night Safari
5610
AVA
|
$0.000022 | $0.014723 | 29-11-2024 |
477
|
-99.85% | 66,977.41% |
|
||
| 5611 |
AInalyst
5611
AIN
|
$0.000093 | $0.003021 | 28-10-2025 |
144
|
-96.91% | 3,136.89% |
|
||
| 5612 |
Bitball Treasure
5612
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1953
|
-100.00% | 240,035,081.42% |
|
||
| 5613 |
Yellow BNB
5613
YBNB
|
$0.000030 | $0.000511 | 12-10-2025 |
160
|
-94.06% | 1,584.12% |
|
||
| 5614 |
Routine Coin
5614
ROU
|
$0.000422 | $0.001274 | 17-02-2026 |
32
|
-66.90% | 202.08% |
|
||
| 5615 |
Kintsugi
5615
KINT
|
$0.023335 | $66.38 | 07-01-2022 |
1534
|
-99.96% | 284,380.39% |
|
||
| 5616 |
Euro Finance
5616
EURC
|
$1.1698 | $1.71 | 25-01-2026 |
55
|
-31.41% | 45.80% |
|
||
| 5617 |
Ukrainian Sanctioned Digital Token
5617
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
288
|
-18.64% | 22.91% |
|
||
| 5618 |
SmartMall
5618
SMT
|
$0.141058 | $1.2377 | 23-07-2025 |
241
|
-88.60% | 777.45% |
|
||
| 5619 |
Charlie
5619
CHARLIE
|
$0.00000619 | $0.000624 | 21-11-2025 |
120
|
-99.01% | 9,985.29% |
|
||
| 5620 |
KunaiKash
5620
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
680
|
-86.16% | 622.55% |
|
||
| 5621 |
toby
5621
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
487
|
-85.95% | 611.90% |
|
||
| 5622 |
HbarSuite
5622
HSUITE
|
$0.000129 | $0.003304 | 10-03-2024 |
741
|
-96.08% | 2,454.01% |
|
||
| 5623 |
Ruby Currency
5623
RBC
|
$0.001485 | $11.57 | 29-09-2023 |
904
|
-99.99% | 779,099.01% |
|
||
| 5624 |
Get AI
5624
GET
|
$0.033583 | $11.05 | 18-12-2024 |
458
|
-99.70% | 32,803.55% |
|
||
| 5625 |
IRR
5625
TOMAN
|
$0.00000480 | $0.000021 | 14-11-2025 |
127
|
-76.80% | 331.07% |
|
||
| 5626 |
Athena DexFi
5626
ATH
|
$0.005840 | $0.538516 | 07-06-2024 |
652
|
-98.92% | 9,121.73% |
|
||
| 5627 |
Freedom God Dao
5627
FGD
|
$0.091705 | $25.83 | 10-04-2022 |
1441
|
-99.65% | 28,069.84% |
|
||
| 5628 |
分红狗头
5628
分红狗头
|
$0.000062 | $0.012260 | 30-01-2026 |
50
|
-99.50% | 19,786.30% |
|
||
| 5629 |
WAGMI
5629
WAGMICTO69421
|
$0.000265 | $0.001861 | 12-10-2025 |
160
|
-85.76% | 602.38% |
|
||
| 5630 |
CasinoCoin
5630
CSC
|
$0.000058 | $0.544530 | 17-12-2017 |
3016
|
-99.99% | 941,537.22% |
|
||
| 5631 |
JUSD Stable Token
5631
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
674
|
-2.73% | 2.80% |
|
||
| 5632 |
AshSwap
5632
ASH
|
$0.000487 | $0.119780 | 03-11-2022 |
1234
|
-99.59% | 24,518.92% |
|
||
| 5633 |
ForU AI
5633
FORU
|
$0.017044 | $0.028134 | 12-03-2026 |
9
|
-39.42% | 65.07% |
|
||
| 5634 |
Green
5634
GREEN
|
$0.000240 | $0.004581 | 11-01-2026 |
69
|
-94.76% | 1,808.50% |
|
||
| 5635 |
EdgeAI
5635
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
74
|
-32.75% | 48.70% |
|
||
| 5636 |
Snowbank
5636
SB
|
$217.98 | $5,391.71 | 10-11-2021 |
1592
|
-95.96% | 2,373.52% |
|
||
| 5637 |
MINE COIN
5637
MIH
|
$0.179183 | $0.290640 | 23-11-2025 |
118
|
-38.35% | 62.20% |
|
||
| 5638 |
Pulsechain
5638
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
1034
|
-96.68% | 2,907.81% |
|
||
| 5639 |
Baby Ethereum
5639
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
217
|
-97.72% | 4,291.57% |
|
||
| 5640 |
Helios Blockchain
5640
HLS
|
$0.002504 | $0.032384 | 19-12-2025 |
92
|
-92.27% | 1,193.22% |
|
||
| 5641 |
USAD
5641
USAD
|
$1.0019 | $1.0457 | 01-03-2026 |
20
|
-4.19% | 4.37% |
|
||
| 5642 |
Cofinex Coin
5642
COFINX
|
$0.103998 | $0.687149 | 24-03-2021 |
1823
|
-84.87% | 560.73% |
|
||
| 5643 |
Marvin Inu
5643
MARVIN
|
$0.00000034 | $0.000053 | 18-11-2024 |
488
|
-99.37% | 15,727.10% |
|
||
| 5644 |
Edge - DADI
5644
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1586
|
-97.82% | 4,484.82% |
|
||
| 5645 |
X
5645
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1521
|
-99.97% | 363,118.93% |
|
||
| 5646 |
HUNDRED
5646
HUNDRED
|
$0.000185 | $0.000184 | 20-03-2026 |
1
|
0.41% | - |
|
||
| 5647 |
Luffy
5647
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
459
|
-96.46% | 2,726.66% |
|
||
| 5648 |
Reflect
5648
RFL
|
$0.018965 | $1.55 | 02-01-2025 |
443
|
-98.78% | 8,090.17% |
|
||
| 5649 |
Moola Celo EUR
5649
mCEUR
|
$1.1502 | $3.92 | 06-11-2024 |
500
|
-70.68% | 241.05% |
|
||
| 5650 |
Robora
5650
RBR
|
$0.001283 | $0.197528 | 15-09-2025 |
187
|
-99.35% | 15,301.28% |
|
34.359 Monedas Monitoreadas - Página 113 de 688