Cap Mercado $2.50T
1.73%
Volumen 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OrangeDX
5601
O4DX
|
$0.000807 | $0.222733 | 30-05-2024 |
623
|
-99.64% | 27,515.21% |
|
||
| 5602 |
Bitcat
5602
BITCAT
|
$0.000132 | $0.007618 | 03-04-2024 |
680
|
-98.27% | 5,690.61% |
|
||
| 5603 |
Youclout
5603
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1533
|
-99.98% | 478,338.01% |
|
||
| 5604 |
MOST Global
5604
MOST
|
$0.835587 | $1.75 | 11-08-2024 |
550
|
-52.36% | 109.91% |
|
||
| 5605 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5605
UBE
|
$0.000474 | $0.011748 | 04-12-2024 |
435
|
-95.96% | 2,378.15% |
|
||
| 5606 |
Metaverse Convergence
5606
META
|
$0.000030 | $0.000279 | 07-12-2025 |
67
|
-89.26% | 830.80% |
|
||
| 5607 |
Dollar on Chain
5607
DOC
|
$1.0154 | $1.0574 | 01-07-2022 |
1322
|
-3.97% | 4.14% |
|
||
| 5608 |
RAI Token
5608
RAI
|
$80.28 | $234.90 | 25-01-2026 |
18
|
-65.82% | 192.59% |
|
||
| 5609 |
Mega Dice Casino
5609
$DICE
|
$0.000896 | $0.014337 | 01-11-2024 |
468
|
-93.75% | 1,500.05% |
|
||
| 5610 |
Session Token
5610
SESH
|
$0.065331 | $0.273744 | 26-11-2025 |
78
|
-76.13% | 319.01% |
|
||
| 5611 |
OMDBlockchain
5611
OMDB
|
$0.065961 | $0.189804 | 07-01-2026 |
36
|
-65.25% | 187.75% |
|
||
| 5612 |
River PTS
5612
RIVERPTS
|
$0.008036 | $0.046688 | 30-10-2025 |
105
|
-82.79% | 480.99% |
|
||
| 5613 |
Sna-King Trump
5613
SNAKT
|
$0.000052 | $0.000232 | 28-01-2025 |
380
|
-77.57% | 345.80% |
|
||
| 5614 |
Companion Pet Coin
5614
CPC
|
$0.150881 | $0.288434 | 11-08-2025 |
185
|
-47.69% | 91.17% |
|
||
| 5615 |
NuCoin
5615
NUC
|
$0.014752 | $1.52 | 31-07-2022 |
1292
|
-99.03% | 10,208.54% |
|
||
| 5616 |
gooncoin
5616
GOONC
|
$0.000028 | $0.061840 | 13-05-2025 |
275
|
-99.95% | 221,447.19% |
|
||
| 5617 |
VNX British Pound
5617
VGBP
|
$1.3564 | $1.4136 | 11-07-2025 |
216
|
-4.05% | 4.22% |
|
||
| 5618 |
Patek
5618
PATEK
|
$41.81 | $42.01 | 09-02-2026 |
3
|
-0.46% | 0.46% |
|
||
| 5619 |
ETH Fan Token
5619
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1488
|
-83.55% | 507.97% |
|
||
| 5620 |
Z
5620
Z
|
$0.000105 | $0.003043 | 03-06-2025 |
254
|
-96.55% | 2,801.66% |
|
||
| 5621 |
ZEXX AI
5621
ZEXX
|
$0.250052 | $3.10 | 27-01-2026 |
16
|
-91.92% | 1,138.25% |
|
||
| 5622 |
UNITED STATES DRIP #1
5622
USD1
|
$1.0057 | $1.2118 | 17-01-2026 |
26
|
-17.01% | 20.49% |
|
||
| 5623 |
Ramifi Protocol
5623
RAM
|
$0.025255 | $10.72 | 31-03-2021 |
1779
|
-99.76% | 42,365.27% |
|
||
| 5624 |
Shytoshi Kusama
5624
SHY
|
$0.002630 | $0.009097 | 29-01-2026 |
14
|
-71.09% | 245.90% |
|
||
| 5625 |
YieldBricks
5625
YBR
|
$0.000211 | $0.224820 | 06-12-2024 |
433
|
-99.91% | 106,699.46% |
|
||
| 5626 |
Seed.Photo
5626
SEED
|
$0.223825 | $3.08 | 22-01-2024 |
752
|
-92.74% | 1,278.12% |
|
||
| 5627 |
CasinoCoin
5627
CSC
|
$0.000088 | $0.544530 | 17-12-2017 |
2979
|
-99.98% | 619,056.96% |
|
||
| 5628 |
Alien Base
5628
ALB
|
$0.007572 | $1.0407 | 21-07-2024 |
571
|
-99.27% | 13,643.14% |
|
||
| 5629 |
Atem Network
5629
ATEM
|
$0.000110 | $0.338969 | 15-11-2023 |
820
|
-99.97% | 309,116.37% |
|
||
| 5630 |
Kaspy
5630
KASPY
|
$0.00000197 | $0.000088 | 22-10-2024 |
478
|
-97.76% | 4,369.58% |
|
||
| 5631 |
Loop Finance
5631
LOOPFINANCEB1
|
$0.325859 | $0.592100 | 15-01-2026 |
28
|
-44.97% | 81.70% |
|
||
| 5632 |
Paxi Network
5632
PAXI
|
$0.014772 | $0.082762 | 16-11-2025 |
88
|
-82.15% | 460.26% |
|
||
| 5633 |
Ziba
5633
ZIB
|
$0.000083 | $0.001421 | 10-10-2025 |
125
|
-94.17% | 1,615.43% |
|
||
| 5634 |
BabyBuilder
5634
BBOB
|
$0.000033 | $0.000804 | 06-06-2025 |
251
|
-95.96% | 2,374.77% |
|
||
| 5635 |
Life
5635
LIFE
|
$41.96 | $42.24 | 09-02-2026 |
3
|
-0.66% | 0.67% |
|
||
| 5636 |
Safuu 2.0
5636
SAFUU
|
$0.002948 | $12.58 | 08-09-2024 |
522
|
-99.98% | 426,765.23% |
|
||
| 5637 |
Industrial
5637
INDUSTRIAL
|
$63.83 | $64.35 | 06-02-2026 |
6
|
-0.81% | 0.81% |
|
||
| 5638 |
Gram
5638
GRAM
|
$0.002359 | $0.083442 | 01-04-2024 |
682
|
-97.17% | 3,437.29% |
|
||
| 5639 |
WATER
5639
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
597
|
-99.48% | 18,989.42% |
|
||
| 5640 |
Tuna
5640
TUNA
|
$0.000068 | $0.001420 | 26-12-2025 |
48
|
-95.23% | 1,994.30% |
|
||
| 5641 |
NianNian
5641
NIANNIAN
|
$0.000709 | $0.009628 | 21-09-2025 |
144
|
-92.63% | 1,257.02% |
|
||
| 5642 |
Morpheus
5642
MOR
|
$0.532957 | $72.31 | 06-06-2024 |
616
|
-99.26% | 13,467.40% |
|
||
| 5643 |
Bag on Bonk
5643
BAGONBONK1
|
$0.000229 | $0.001165 | 10-02-2026 |
2
|
-80.37% | 409.44% |
|
||
| 5644 |
Convertible JPY Token
5644
CJPY
|
$0.005215 | $0.006983 | 23-05-2025 |
265
|
-25.32% | 33.90% |
|
||
| 5645 |
Gym Network
5645
GYMNET
|
$0.008340 | $1.90 | 14-04-2022 |
1400
|
-99.56% | 22,649.66% |
|
||
| 5646 |
AID
5646
AID
|
$4.34 | $10.56 | 05-12-2025 |
69
|
-58.86% | 143.08% |
|
||
| 5647 |
DOLZ
5647
DOLZ
|
$0.010096 | $0.028693 | 07-03-2024 |
707
|
-64.81% | 184.19% |
|
||
| 5648 |
Spintria
5648
SP
|
$0.003433 | $0.033267 | 04-12-2024 |
435
|
-89.68% | 869.03% |
|
||
| 5649 |
GOGGLES
5649
GOGLZ
|
$0.007073 | $0.620371 | 21-02-2025 |
356
|
-98.86% | 8,670.75% |
|
||
| 5650 |
DEXTF Protocol
5650
DEXTF
|
$0.045363 | $63.79 | 25-04-2025 |
293
|
-99.93% | 140,528.30% |
|
34.225 Monedas Monitoreadas - Página 113 de 685