Cap Mercado $2.54T
0.59%
Volumen 24h $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Plena Finance
5601
PLENA
|
$0.000019 | $0.041292 | 27-11-2024 |
491
|
-99.95% | 218,226.54% |
|
||
| 5602 |
Astroport
5602
ASTRO
|
$0.000509 | $0.345932 | 11-01-2024 |
812
|
-99.85% | 67,912.95% |
|
||
| 5603 |
TTAJ
5603
TTAJ
|
$0.002293 | $0.006768 | 13-09-2025 |
201
|
-66.13% | 195.21% |
|
||
| 5604 |
Distribute.ai
5604
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
310
|
-98.77% | 8,000.02% |
|
||
| 5605 |
TRYC
5605
TRYC
|
$0.022496 | $1.0894 | 01-04-2023 |
1097
|
-97.93% | 4,742.34% |
|
||
| 5606 |
Harambe AI
5606
HARAMBEAI
|
$0.000628 | $1.2135 | 16-07-2024 |
625
|
-99.95% | 193,092.17% |
|
||
| 5607 |
Light Speed Cat V2
5607
LSCAT
|
$0.000596 | $0.001156 | 25-03-2026 |
8
|
-48.42% | 93.87% |
|
||
| 5608 |
Brown
5608
BROWN
|
$0.000014 | $0.000187 | 29-05-2025 |
308
|
-92.72% | 1,274.16% |
|
||
| 5609 |
stake.link
5609
SDL
|
$0.240236 | $1.54 | 03-09-2025 |
211
|
-84.40% | 541.04% |
|
||
| 5610 |
EVA AI
5610
EVA
|
$0.002864 | $0.132445 | 14-05-2025 |
323
|
-97.84% | 4,523.99% |
|
||
| 5611 |
SmartMall
5611
SMT
|
$0.118855 | $1.2377 | 23-07-2025 |
253
|
-90.40% | 941.37% |
|
||
| 5612 |
DiscoverFeed
5612
DMCC
|
$0.000900 | $0.350017 | 25-02-2024 |
767
|
-99.74% | 38,797.25% |
|
||
| 5613 |
Nebulas
5613
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3005
|
-100.00% | 41,615,596.18% |
|
||
| 5614 |
Radr
5614
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
76
|
-99.57% | 23,150.47% |
|
||
| 5615 |
Maya
5615
MAYA
|
$0.000285 | $0.004805 | 08-07-2025 |
268
|
-94.06% | 1,584.15% |
|
||
| 5616 |
Stohn Coin
5616
SOH
|
$0.005377 | $0.117451 | 06-12-2023 |
848
|
-95.42% | 2,084.38% |
|
||
| 5617 |
Moon App
5617
APP
|
$0.000030 | $0.049858 | 17-01-2024 |
806
|
-99.94% | 166,097.42% |
|
||
| 5618 |
ZoidPay
5618
ZPAY
|
$0.003764 | $1.83 | 26-04-2022 |
1437
|
-99.79% | 48,411.61% |
|
||
| 5619 |
WAGMI
5619
WAGMICTO69421
|
$0.000446 | $0.001861 | 12-10-2025 |
172
|
-76.02% | 317.10% |
|
||
| 5620 |
Queen Kitty
5620
QKITTY
|
$0.000056 | $0.001128 | 26-07-2025 |
250
|
-95.08% | 1,932.97% |
|
||
| 5621 |
NIX
5621
NIX
|
$0.006030 | $0.020241 | 14-11-2023 |
870
|
-70.21% | 235.67% |
|
||
| 5622 |
DOGECUBE
5622
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
725
|
-98.68% | 7,493.23% |
|
||
| 5623 |
HGEN DAO
5623
HGEN
|
$0.022545 | $0.249062 | 31-07-2024 |
610
|
-90.95% | 1,004.73% |
|
||
| 5624 |
GoodDollar
5624
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1020
|
-52.82% | 111.94% |
|
||
| 5625 |
DragonSwap
5625
DRG
|
$0.015159 | $0.031999 | 04-01-2026 |
88
|
-52.63% | 111.08% |
|
||
| 5626 |
Spacemesh
5626
SMH
|
$0.000375 | $5.70 | 12-03-2024 |
751
|
-99.99% | 1,521,518.80% |
|
||
| 5627 |
Charlie
5627
CHARLIE
|
$0.00000598 | $0.000624 | 21-11-2025 |
132
|
-99.04% | 10,339.45% |
|
||
| 5628 |
Helios Blockchain
5628
HLS
|
$0.002205 | $0.032384 | 19-12-2025 |
104
|
-93.19% | 1,368.75% |
|
||
| 5629 |
DOLZ
5629
DOLZ
|
$0.010433 | $0.028693 | 07-03-2024 |
756
|
-63.64% | 175.02% |
|
||
| 5630 |
VOLT
5630
XVM
|
$0.000238 | $0.026046 | 10-09-2025 |
204
|
-99.09% | 10,845.91% |
|
||
| 5631 |
mfercoin
5631
$mfer
|
$0.000694 | $0.308522 | 30-03-2024 |
733
|
-99.77% | 44,338.92% |
|
||
| 5632 |
COTI Governance Token
5632
gCOTI
|
$0.002804 | $0.142018 | 20-05-2024 |
682
|
-98.03% | 4,964.84% |
|
||
| 5633 |
Stargaze
5633
STARS
|
$0.000167 | $0.849071 | 07-02-2022 |
1515
|
-99.98% | 507,089.82% |
|
||
| 5634 |
MetaDAO
5634
META
|
$2,489.89 | $10,548.71 | 04-01-2026 |
88
|
-76.40% | 323.66% |
|
||
| 5635 |
MacroHard
5635
MHRD
|
$0.000048 | $0.007744 | 26-08-2025 |
219
|
-99.37% | 15,898.66% |
|
||
| 5636 |
Laïka
5636
LAIKA
|
$0.032106 | $1.1625 | 17-12-2024 |
471
|
-97.24% | 3,520.88% |
|
||
| 5637 |
Pulsara
5637
SARA
|
$0.001399 | $0.011242 | 08-08-2025 |
237
|
-87.56% | 703.73% |
|
||
| 5638 |
uShark
5638
USHARK
|
$0.00000567 | $0.029499 | 06-03-2023 |
1123
|
-99.98% | 520,356.78% |
|
||
| 5639 |
Connect
5639
WIN
|
$0.000224 | $0.014922 | 10-01-2024 |
813
|
-98.50% | 6,563.50% |
|
||
| 5640 |
Metaverse Convergence
5640
META
|
$0.000053 | $0.000279 | 07-12-2025 |
116
|
-81.01% | 426.71% |
|
||
| 5641 |
Akt.io
5641
AKTIO
|
$0.065992 | $6.49 | 26-04-2022 |
1437
|
-98.98% | 9,734.48% |
|
||
| 5642 |
MyStandard
5642
MYST
|
$0.005812 | $0.026316 | 02-11-2025 |
151
|
-77.92% | 352.81% |
|
||
| 5643 |
Angle Protocol
5643
EURA
|
$1.1586 | $1.2044 | 27-01-2026 |
65
|
-3.80% | 3.95% |
|
||
| 5644 |
BOB
5644
BOB
|
$0.078328 | $1.95 | 16-12-2024 |
472
|
-95.99% | 2,392.33% |
|
||
| 5645 |
CatWifHat
5645
CATWIF
|
$0.000070 | $0.010598 | 02-04-2024 |
730
|
-99.34% | 15,023.43% |
|
||
| 5646 |
Wifejak
5646
WIFE
|
$0.000203 | $0.021409 | 28-11-2024 |
490
|
-99.05% | 10,439.05% |
|
||
| 5647 |
KunaiKash
5647
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
692
|
-86.16% | 622.70% |
|
||
| 5648 |
Outlanders
5648
LAND
|
$0.000038 | $0.015912 | 07-08-2024 |
603
|
-99.76% | 41,394.10% |
|
||
| 5649 |
Luminex Defi Finance
5649
LFUSD
|
$1.0655 | $1.1000 | 17-03-2026 |
16
|
-3.13% | 3.24% |
|
||
| 5650 |
PeiPei
5650
PEIPEI
|
$0.00000035 | $0.000014 | 29-11-2024 |
489
|
-97.57% | 4,021.87% |
|
34.447 Monedas Monitoreadas - Página 113 de 689