Cap Mercado $3.05T
-1.05%
Volumen 24h $344.78B
18.25%
BTC % 54.9%
0.82%
ETH % 10.64%
-3.38%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Colizeum
5601
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1365
|
-99.02% | 10,147.77% |
|
||
| 5602 |
TosDis
5602
DIS
|
$0.858016 | $254.03 | 06-02-2021 |
1819
|
-99.66% | 29,507.17% |
|
||
| 5603 |
Charged Particles
5603
IONX
|
$0.000910 | $2.75 | 29-08-2021 |
1615
|
-99.97% | 301,830.99% |
|
||
| 5604 |
Green Beli
5604
GRBE
|
$0.000402 | $0.162739 | 24-11-2021 |
1528
|
-99.75% | 40,402.09% |
|
||
| 5605 |
Bitcat
5605
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
667
|
-98.71% | 7,659.78% |
|
||
| 5606 |
Taxa Token
5606
TXT
|
$0.000521 | $0.018748 | 16-10-2021 |
1567
|
-97.22% | 3,498.40% |
|
||
| 5607 |
Babylons
5607
BABI
|
$0.000204 | $0.792330 | 25-08-2021 |
1619
|
-99.97% | 388,970.44% |
|
||
| 5608 |
BaconDAO
5608
BACON
|
$0.000108 | $0.200858 | 07-09-2021 |
1606
|
-99.95% | 185,668.03% |
|
||
| 5609 |
Sway Social Protocol
5609
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1563
|
-99.80% | 50,667.37% |
|
||
| 5610 |
GOATS
5610
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
420
|
-98.04% | 4,992.91% |
|
||
| 5611 |
KAIKO
5611
KAI
|
$0.001441 | $0.013298 | 20-07-2025 |
194
|
-89.17% | 822.99% |
|
||
| 5612 |
DoctorX
5612
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
407
|
-99.18% | 12,039.15% |
|
||
| 5613 |
Single Finance
5613
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1456
|
-99.98% | 491,219.92% |
|
||
| 5614 |
AthenaX9
5614
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
175
|
-64.64% | 182.80% |
|
||
| 5615 |
The Rug Game
5615
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1108
|
-93.81% | 1,514.34% |
|
||
| 5616 |
Matching Game
5616
MATCH
|
$0.00000295 | $0.000154 | 13-02-2023 |
1082
|
-98.08% | 5,118.13% |
|
||
| 5617 |
Value Liquidity
5617
VALUE
|
$0.012513 | $8.83 | 14-02-2021 |
1811
|
-99.86% | 70,434.60% |
|
||
| 5618 |
Alpaca City
5618
ALPA
|
$0.003458 | $2.03 | 15-04-2021 |
1751
|
-99.83% | 58,538.05% |
|
||
| 5619 |
One Share
5619
ONS
|
$0.795043 | $1,439.91 | 03-01-2021 |
1853
|
-99.94% | 181,010.53% |
|
||
| 5620 |
Meter Stable
5620
MTRS
|
$0.339014 | $127.79 | 23-10-2020 |
1925
|
-99.73% | 37,596.08% |
|
||
| 5621 |
Swan Chain
5621
SWAN
|
$0.000525 | $0.038767 | 21-02-2025 |
343
|
-98.65% | 7,288.49% |
|
||
| 5622 |
Bnext Token
5622
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1206
|
-99.36% | 15,641.37% |
|
||
| 5623 |
ChainPort
5623
PORTX
|
$0.000438 | $0.128271 | 21-09-2022 |
1227
|
-99.66% | 29,216.27% |
|
||
| 5624 |
Taproot Exchange
5624
TAPROOT
|
$0.000216 | $0.068031 | 14-03-2024 |
687
|
-99.68% | 31,334.18% |
|
||
| 5625 |
CNNS
5625
CNNS
|
$0.000025 | $0.017906 | 08-05-2021 |
1728
|
-99.86% | 70,214.58% |
|
||
| 5626 |
Reental
5626
RNT
|
$0.178173 | $0.285106 | 01-07-2024 |
578
|
-37.51% | 60.02% |
|
||
| 5627 |
Utherverse Xaeon
5627
UTHR
|
$0.057822 | $0.172604 | 02-02-2025 |
362
|
-66.50% | 198.51% |
|
||
| 5628 |
Torus Network
5628
TORUS
|
$0.111069 | $0.610157 | 25-07-2025 |
189
|
-81.80% | 449.35% |
|
||
| 5629 |
Mooncat
5629
MOONCAT
|
$0.000119 | $0.003883 | 09-09-2025 |
143
|
-96.93% | 3,155.39% |
|
||
| 5630 |
Ring AI
5630
RING
|
$0.001566 | $0.866910 | 04-04-2024 |
666
|
-99.82% | 55,257.92% |
|
||
| 5631 |
Metaverse HQ
5631
HQ
|
$0.000075 | $0.006247 | 07-02-2025 |
357
|
-98.80% | 8,217.80% |
|
||
| 5632 |
Reflect
5632
RFL
|
$0.026396 | $1.55 | 02-01-2025 |
393
|
-98.30% | 5,784.43% |
|
||
| 5633 |
MemePad
5633
MEPAD
|
$0.000969 | $0.654094 | 18-05-2021 |
1718
|
-99.85% | 67,408.68% |
|
||
| 5634 |
STIX
5634
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
410
|
-98.98% | 9,734.26% |
|
||
| 5635 |
Bitcoin Cultivator 400
5635
BC400
|
$0.000131 | $0.000517 | 13-12-2025 |
48
|
-74.59% | 293.53% |
|
||
| 5636 |
Do Your Own Research
5636
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
366
|
-99.78% | 44,519.92% |
|
||
| 5637 |
Fire Protocol
5637
FIREP
|
$0.000417 | $3.25 | 19-03-2021 |
1778
|
-99.99% | 779,020.91% |
|
||
| 5638 |
JackPool.finance
5638
JFI
|
$2.36 | $1,053.07 | 07-09-2020 |
1971
|
-99.78% | 44,579.98% |
|
||
| 5639 |
Coinzix
5639
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1000
|
-99.50% | 19,710.56% |
|
||
| 5640 |
SAY Coin
5640
SAY
|
$0.000076 | $0.003336 | 13-02-2025 |
351
|
-97.73% | 4,309.85% |
|
||
| 5641 |
OVO
5641
OVO
|
$0.000432 | $0.201845 | 25-03-2023 |
1042
|
-99.79% | 46,607.01% |
|
||
| 5642 |
AmazingTeamDAO
5642
AMAZINGTEAM
|
$0.755494 | $92.81 | 25-06-2022 |
1315
|
-99.19% | 12,184.22% |
|
||
| 5643 |
Mobius
5643
MOBI
|
$0.001520 | $1.87 | 23-09-2020 |
1955
|
-99.92% | 122,789.37% |
|
||
| 5644 |
CFX Quantum
5644
CFXQ
|
$0.001038 | $0.153025 | 13-05-2021 |
1723
|
-99.32% | 14,642.63% |
|
||
| 5645 |
Galactic Arena: The NFTverse
5645
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1542
|
-99.92% | 132,035.17% |
|
||
| 5646 |
ReflectionAI
5646
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
375
|
-99.97% | 315,211.52% |
|
||
| 5647 |
Pando
5647
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1759
|
-100.00% | 16,611,479.51% |
|
||
| 5648 |
handleFOREX
5648
FOREX
|
$0.000474 | $1.1524 | 18-12-2021 |
1504
|
-99.96% | 242,929.24% |
|
||
| 5649 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5649
UBE
|
$0.000570 | $0.011748 | 04-12-2024 |
422
|
-95.14% | 1,959.50% |
|
||
| 5650 |
UNION Protocol Governance Token
5650
UNN
|
$0.000129 | $0.125905 | 20-03-2021 |
1777
|
-99.90% | 97,188.86% |
|
34.178 Monedas Monitoreadas - Página 113 de 684