Cap Mercado $3.33T
-0.28%
Volumen 24h $216.00B
-31.2%
BTC % 54.79%
0.6%
ETH % 10.95%
-0.91%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Anryton
5601
MOL
|
$0.080067 | $0.114951 | 24-04-2025 |
218
|
-30.35% | 43.57% |
|
||
| 5602 |
Baby Ethereum
5602
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
104
|
-96.45% | 2,718.29% |
|
||
| 5603 |
Extra Finance
5603
EXTRA
|
$0.013646 | $0.283335 | 28-03-2024 |
610
|
-95.18% | 1,976.38% |
|
||
| 5604 |
WAGMI
5604
WAGMICTO69421
|
$0.000891 | $0.001861 | 12-10-2025 |
47
|
-52.11% | 108.81% |
|
||
| 5605 |
AVA Chiang Mai Night Safari
5605
AVA
|
$0.000091 | $0.014723 | 29-11-2024 |
364
|
-99.38% | 16,157.91% |
|
||
| 5606 |
STON.fi
5606
STON
|
$0.423411 | $32.40 | 11-04-2024 |
596
|
-98.69% | 7,552.72% |
|
||
| 5607 |
Dragonz Land
5607
DRAGONZ
|
$0.002948 | $0.030690 | 07-07-2025 |
144
|
-90.39% | 941.00% |
|
||
| 5608 |
STIMA
5608
STIMA
|
$1.0183 | $200.01 | 04-11-2022 |
1120
|
-99.49% | 19,542.03% |
|
||
| 5609 |
Wagmi
5609
WAGMI
|
$0.002308 | $0.281611 | 13-12-2023 |
716
|
-99.18% | 12,101.95% |
|
||
| 5610 |
CRYPTO CLOUDS
5610
CLOUD
|
$0.001920 | $0.007827 | 10-06-2025 |
171
|
-75.47% | 307.74% |
|
||
| 5611 |
Nitefeeder
5611
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
498
|
-97.20% | 3,472.58% |
|
||
| 5612 |
Seba
5612
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
601
|
-92.75% | 1,279.98% |
|
||
| 5613 |
Neptune Cash
5613
NPT
|
$1.71 | $12.00 | 19-10-2025 |
40
|
-85.76% | 602.33% |
|
||
| 5614 |
shoki
5614
SOK
|
$0.00000563 | $0.001152 | 23-11-2024 |
370
|
-99.51% | 20,355.15% |
|
||
| 5615 |
Solnic
5615
SOLNIC
|
$0.002067 | $0.010719 | 16-12-2024 |
347
|
-80.72% | 418.62% |
|
||
| 5616 |
EtherFloki
5616
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
101
|
-98.26% | 5,645.36% |
|
||
| 5617 |
TFS Token
5617
TFS
|
$0.003488 | $0.007988 | 01-01-2023 |
1062
|
-56.33% | 129.01% |
|
||
| 5618 |
BoLe
5618
BL
|
$0.004837 | $1.2707 | 14-03-2025 |
259
|
-99.62% | 26,168.24% |
|
||
| 5619 |
xWIN Finance
5619
XWIN
|
$0.027755 | $4.15 | 07-11-2021 |
1482
|
-99.33% | 14,863.72% |
|
||
| 5620 |
Cheyenne
5620
CHEYENNE
|
$0.000106 | $0.081425 | 17-11-2024 |
376
|
-99.87% | 76,696.11% |
|
||
| 5621 |
SNORT
5621
SNORT
|
$0.000308 | $0.008350 | 06-06-2024 |
540
|
-96.31% | 2,609.00% |
|
||
| 5622 |
Guarantee
5622
TEE
|
$34.16 | $34.70 | 12-09-2024 |
442
|
-1.55% | 1.57% |
|
||
| 5623 |
HarvestAI
5623
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
140
|
-100.00% | 849,127,846.92% |
|
||
| 5624 |
Verge (ETH)
5624
XVG
|
$0.000087 | $0.005252 | 18-08-2025 |
102
|
-98.35% | 5,969.60% |
|
||
| 5625 |
dKloud
5625
DKT
|
$0.000895 | $0.007014 | 15-09-2025 |
74
|
-87.24% | 683.86% |
|
||
| 5626 |
Companion Pet Coin
5626
CPC
|
$0.184824 | $0.288434 | 11-08-2025 |
109
|
-35.92% | 56.06% |
|
||
| 5627 |
Quantlytica
5627
QTLX
|
$0.003722 | $0.423309 | 17-01-2025 |
315
|
-99.12% | 11,272.29% |
|
||
| 5628 |
FOMO
5628
JUSTFOMO1
|
$0.001532 | $0.012094 | 12-09-2025 |
77
|
-87.33% | 689.43% |
|
||
| 5629 |
little puff
5629
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
30
|
-97.31% | 3,620.93% |
|
||
| 5630 |
SmartMall
5630
SMT
|
$0.468162 | $1.2377 | 23-07-2025 |
128
|
-62.18% | 164.38% |
|
||
| 5631 |
Alien Base
5631
ALB
|
$0.022539 | $1.0407 | 21-07-2024 |
495
|
-97.83% | 4,517.25% |
|
||
| 5632 |
CryptoBlades Kingdoms
5632
KING
|
$0.000036 | $0.950049 | 03-10-2021 |
1517
|
-100.00% | 2,644,138.97% |
|
||
| 5633 |
Army of Fortune Gem
5633
AFG
|
$0.003794 | $0.237567 | 31-01-2024 |
667
|
-98.40% | 6,161.75% |
|
||
| 5634 |
Agentic Open Economy
5634
AOE
|
$0.001804 | $0.003497 | 19-11-2025 |
9
|
-48.42% | 93.87% |
|
||
| 5635 |
Pre-retogeum
5635
PRTG
|
$1.89 | $24.86 | 05-06-2025 |
176
|
-92.42% | 1,218.75% |
|
||
| 5636 |
Troll Coin
5636
TROLL
|
$0.000023 | $0.000446 | 28-04-2025 |
214
|
-94.79% | 1,820.05% |
|
||
| 5637 |
YieldBricks
5637
YBR
|
$0.001417 | $0.224820 | 06-12-2024 |
357
|
-99.37% | 15,768.18% |
|
||
| 5638 |
Shield
5638
BASEDSHIELD1
|
$0.000206 | $0.001736 | 25-10-2025 |
34
|
-88.15% | 743.61% |
|
||
| 5639 |
Stonks
5639
STONKS
|
$0.00000064 | $1.1636 | 01-06-2025 |
180
|
-100.00% | 181,534,257.69% |
|
||
| 5640 |
Cerebrum DAO
5640
NEURON
|
$0.000091 | $0.001500 | 04-01-2025 |
328
|
-93.91% | 1,541.04% |
|
||
| 5641 |
AI Agent Layer
5641
AIFUN
|
$0.000387 | $0.135074 | 02-12-2024 |
361
|
-99.71% | 34,820.05% |
|
||
| 5642 |
LAMBO
5642
LAMBO
|
$0.001929 | $0.002774 | 21-11-2025 |
7
|
-30.47% | 43.82% |
|
||
| 5643 |
Overnight.fi USD+ (Optimism)
5643
USD+
|
$0.9984 | $1.0219 | 10-10-2025 |
49
|
-2.31% | 2.36% |
|
||
| 5644 |
Asia Coin
5644
ASIA
|
$0.050393 | $0.766777 | 31-01-2024 |
667
|
-93.43% | 1,421.60% |
|
||
| 5645 |
Glo Dollar
5645
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
271
|
-8.70% | 9.52% |
|
||
| 5646 |
CFX Quantum
5646
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1660
|
-99.01% | 9,981.08% |
|
||
| 5647 |
Gems Dao Eco
5647
GEMO
|
$0.000500 | $0.000981 | 18-09-2025 |
71
|
-48.97% | 95.97% |
|
||
| 5648 |
Cat in Hoodie
5648
HODI
|
$0.000138 | $0.002081 | 10-12-2024 |
353
|
-93.35% | 1,402.97% |
|
||
| 5649 |
MINE COIN
5649
MIH
|
$0.239900 | $0.290640 | 23-11-2025 |
5
|
-17.46% | 21.15% |
|
||
| 5650 |
WAXE
5650
WAXE
|
$10.15 | $5,744.46 | 16-11-2021 |
1473
|
-99.82% | 56,503.80% |
|
33.726 Monedas Monitoreadas - Página 113 de 675