Cap Mercado $2.40T
-3.69%
Volumen 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monedas
34.254
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Unicorn
5601
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
497
|
-96.99% | 3,223.64% |
|
||
| 5602 |
Nuklai
5602
NAI
|
$0.000149 | $0.063705 | 19-04-2024 |
675
|
-99.77% | 42,551.94% |
|
||
| 5603 |
Laïka
5603
LAIKA
|
$0.028321 | $1.1625 | 17-12-2024 |
433
|
-97.56% | 4,004.80% |
|
||
| 5604 |
Sentinel (sentinelxo)
5604
SENT
|
$0.000183 | $0.001156 | 31-12-2025 |
54
|
-84.17% | 531.90% |
|
||
| 5605 |
UNITED STATES DRIP #1
5605
USD1
|
$1.0100 | $1.2118 | 17-01-2026 |
37
|
-16.65% | 19.98% |
|
||
| 5606 |
THE LAND ELF Crossing
5606
ELF
|
$0.002981 | $0.065120 | 30-03-2025 |
330
|
-95.42% | 2,084.58% |
|
||
| 5607 |
Bitcoin Gold AI
5607
BITCOINGOLDA1
|
$0.000578 | $0.009944 | 17-02-2026 |
6
|
-94.19% | 1,620.20% |
|
||
| 5608 |
Veno Finance
5608
LCRO
|
$0.093842 | $0.453548 | 28-08-2025 |
179
|
-79.31% | 383.31% |
|
||
| 5609 |
Neptune Cash
5609
NPT
|
$0.192705 | $12.00 | 19-10-2025 |
127
|
-98.39% | 6,129.28% |
|
||
| 5610 |
MooMoo Token
5610
MOO
|
$0.000402 | $0.004554 | 04-10-2024 |
507
|
-91.17% | 1,032.99% |
|
||
| 5611 |
mfercoin
5611
$mfer
|
$0.000754 | $0.308522 | 30-03-2024 |
695
|
-99.76% | 40,821.36% |
|
||
| 5612 |
CFX Quantum
5612
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1747
|
-99.28% | 13,745.47% |
|
||
| 5613 |
ALF Token
5613
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
288
|
-89.82% | 882.34% |
|
||
| 5614 |
CHONKY
5614
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
694
|
-99.92% | 118,586.24% |
|
||
| 5615 |
Axelrod by Virtuals
5615
AXR
|
$0.000958 | $0.041493 | 16-07-2025 |
222
|
-97.69% | 4,230.07% |
|
||
| 5616 |
Xahau
5616
XAH
|
$0.017522 | $0.541141 | 04-12-2023 |
812
|
-96.76% | 2,988.36% |
|
||
| 5617 |
Ekubo Protocol
5617
EKUBO
|
$1.55 | $7.20 | 14-08-2025 |
193
|
-78.44% | 363.91% |
|
||
| 5618 |
EdgeAI
5618
EDGEAI
|
$2.29 | $3.58 | 06-01-2026 |
48
|
-36.06% | 56.39% |
|
||
| 5619 |
Source
5619
SOURCE
|
$0.000307 | $0.044306 | 17-05-2024 |
647
|
-99.31% | 14,320.21% |
|
||
| 5620 |
Akt.io
5620
AKTIO
|
$0.104397 | $6.49 | 26-04-2022 |
1399
|
-98.39% | 6,116.62% |
|
||
| 5621 |
UERC (formerly BINOVA)
5621
UERC
|
$1.1699 | $1.1702 | 19-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5622 |
SolCard
5622
SOLC
|
$0.015300 | $0.367408 | 24-03-2024 |
701
|
-95.84% | 2,301.31% |
|
||
| 5623 |
COW
5623
COW
|
$0.005708 | $0.062724 | 06-04-2025 |
323
|
-90.90% | 998.94% |
|
||
| 5624 |
SAVVA
5624
SAVVA
|
$0.003225 | $0.006440 | 21-01-2026 |
33
|
-49.93% | 99.73% |
|
||
| 5625 |
Santa
5625
SANTA
|
$0.001956 | $0.061936 | 09-12-2024 |
441
|
-96.84% | 3,066.14% |
|
||
| 5626 |
Athena DexFi
5626
ATH
|
$0.009639 | $0.538516 | 07-06-2024 |
626
|
-98.21% | 5,486.67% |
|
||
| 5627 |
Based Monsta
5627
MONSTA
|
$0.000022 | $0.000131 | 31-01-2025 |
388
|
-82.93% | 485.83% |
|
||
| 5628 |
Hello Kitty
5628
HELLOKITTYSO1
|
$0.000086 | $0.011400 | 25-06-2025 |
243
|
-99.25% | 13,181.38% |
|
||
| 5629 |
Thought
5629
THT
|
$0.012300 | $0.129837 | 12-03-2024 |
713
|
-90.53% | 955.58% |
|
||
| 5630 |
Monerium EUR emoney
5630
EURe
|
$1.1799 | $1.2017 | 27-01-2026 |
27
|
-1.81% | 1.85% |
|
||
| 5631 |
USDH Hubble Stablecoin
5631
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
794
|
-100.00% | 11,353,313.77% |
|
||
| 5632 |
Evrmore
5632
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
331
|
-99.98% | 445,332.98% |
|
||
| 5633 |
Moola Celo USD
5633
mCUSD
|
$0.985071 | $1.84 | 24-12-2025 |
61
|
-46.42% | 86.62% |
|
||
| 5634 |
NUSA
5634
Nusa
|
$5.90 | $17.13 | 30-11-2022 |
1181
|
-65.57% | 190.47% |
|
||
| 5635 |
Ethos Reserve Note
5635
ERN
|
$0.037248 | $10.15 | 15-09-2025 |
161
|
-99.63% | 27,145.97% |
|
||
| 5636 |
Switch
5636
SWITCH
|
$0.000184 | $0.016868 | 03-05-2023 |
1027
|
-98.91% | 9,067.85% |
|
||
| 5637 |
KAIKO
5637
KAI
|
$0.000666 | $0.013298 | 20-07-2025 |
218
|
-94.99% | 1,897.44% |
|
||
| 5638 |
Frencoin
5638
FREN
|
$0.003621 | $0.020712 | 13-09-2025 |
163
|
-82.52% | 471.96% |
|
||
| 5639 |
TAOHash
5639
SN14
|
$1.56 | $22.43 | 20-06-2025 |
248
|
-93.06% | 1,341.24% |
|
||
| 5640 |
ETF
5640
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
837
|
-100.00% | 24,082,451,343.97% |
|
||
| 5641 |
HALO Coin
5641
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1088
|
-100.00% | 2,619,720.31% |
|
||
| 5642 |
Jeo Boden
5642
BODEN
|
$0.000767 | $0.962563 | 08-04-2024 |
686
|
-99.92% | 125,372.60% |
|
||
| 5643 |
GM
5643
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
300
|
-95.03% | 1,912.00% |
|
||
| 5644 |
Raptoreum
5644
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
786
|
-100.00% | 9,520,232,354.47% |
|
||
| 5645 |
FIST
5645
FIST
|
$0.000310 | $0.004958 | 28-10-2025 |
118
|
-93.74% | 1,498.51% |
|
||
| 5646 |
Neoxa
5646
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1268
|
-99.84% | 61,291.54% |
|
||
| 5647 |
Kensei
5647
KENSEI
|
$0.000024 | $0.000053 | 19-12-2024 |
431
|
-54.89% | 121.70% |
|
||
| 5648 |
Neptune
5648
XNT
|
$0.599957 | $5.49 | 11-12-2025 |
74
|
-89.08% | 815.35% |
|
||
| 5649 |
Curve.fi FRAXUSDC
5649
CRVFRAX
|
$1.0039 | $1.0745 | 12-05-2024 |
652
|
-6.57% | 7.03% |
|
||
| 5650 |
EICOIN
5650
EICOIN
|
$0.005276 | $0.005265 | 21-02-2026 |
2
|
0.22% | - |
|
34.254 Monedas Monitoreadas - Página 113 de 686