Cap Mercado $2.67T
-3.62%
Volumen 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ZARP Stablecoin
5601
ZARP
|
$0.061901 | $0.068618 | 27-01-2026 |
9
|
-9.79% | 10.85% |
|
||
| 5602 |
Y8U
5602
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
639
|
-99.66% | 29,275.08% |
|
||
| 5603 |
MEDIEUS
5603
MDUS
|
$0.000195 | $0.111730 | 27-05-2024 |
619
|
-99.83% | 57,219.84% |
|
||
| 5604 |
DOGE-1 Satellite
5604
DOGE1
|
$0.000171 | $0.005912 | 15-09-2025 |
143
|
-97.11% | 3,361.57% |
|
||
| 5605 |
Moola Celo USD
5605
mCUSD
|
$1.0017 | $1.84 | 24-12-2025 |
43
|
-45.51% | 83.52% |
|
||
| 5606 |
Global Entertainment Token
5606
GET
|
$0.001779 | $0.013130 | 13-06-2025 |
237
|
-86.45% | 637.89% |
|
||
| 5607 |
Good Games Guild
5607
GGG
|
$0.000949 | $16.78 | 25-11-2021 |
1533
|
-99.99% | 1,767,623.70% |
|
||
| 5608 |
Mobile Blockchain
5608
MOB
|
$0.949553 | $0.965092 | 01-02-2026 |
4
|
-1.61% | 1.64% |
|
||
| 5609 |
THORSwap
5609
THOR
|
$0.060889 | $177.31 | 26-10-2025 |
102
|
-99.97% | 291,095.74% |
|
||
| 5610 |
Mobius
5610
MOBI
|
$0.001657 | $1.87 | 23-09-2020 |
1961
|
-99.91% | 112,669.38% |
|
||
| 5611 |
KongSwap
5611
KONG
|
$0.002706 | $0.083331 | 16-12-2024 |
416
|
-96.75% | 2,979.85% |
|
||
| 5612 |
Infinity Rocket Token
5612
IRT
|
$0.002044 | $0.058461 | 18-02-2022 |
1448
|
-96.50% | 2,759.84% |
|
||
| 5613 |
BURT
5613
BURT
|
$0.000029 | $0.002581 | 06-06-2025 |
244
|
-98.87% | 8,743.39% |
|
||
| 5614 |
Flayer
5614
FLAY
|
$0.005551 | $0.250377 | 01-02-2025 |
369
|
-97.78% | 4,410.47% |
|
||
| 5615 |
Life
5615
LIFE
|
$41.25 | $41.83 | 03-02-2026 |
2
|
-1.37% | 1.39% |
|
||
| 5616 |
AI Network
5616
AIN
|
$0.010881 | $0.737065 | 16-11-2021 |
1542
|
-98.52% | 6,673.75% |
|
||
| 5617 |
OpenPad AI
5617
OPAD
|
$0.000299 | $0.078543 | 27-08-2025 |
162
|
-99.62% | 26,179.99% |
|
||
| 5618 |
Hiver
5618
HIT
|
$0.006603 | $11.69 | 17-12-2024 |
415
|
-99.94% | 176,991.67% |
|
||
| 5619 |
Rollsroyce
5619
ROLLSROYCE
|
$41.55 | $42.10 | 03-02-2026 |
2
|
-1.30% | 1.32% |
|
||
| 5620 |
Shell
5620
SHELL
|
$41.60 | $42.25 | 03-02-2026 |
2
|
-1.53% | 1.56% |
|
||
| 5621 |
Atem Network
5621
ATEM
|
$0.000083 | $0.338969 | 15-11-2023 |
813
|
-99.98% | 407,756.05% |
|
||
| 5622 |
shibwifhat
5622
SHIB
|
$0.000430 | $0.019482 | 11-03-2024 |
696
|
-97.79% | 4,431.67% |
|
||
| 5623 |
Labrador
5623
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
213
|
-63.30% | 172.46% |
|
||
| 5624 |
Gram
5624
GRAM
|
$0.002627 | $0.083442 | 01-04-2024 |
675
|
-96.85% | 3,075.90% |
|
||
| 5625 |
Factor Dao
5625
FCTR
|
$0.026628 | $0.824091 | 23-03-2023 |
1050
|
-96.77% | 2,994.78% |
|
||
| 5626 |
Wrapped SOPH
5626
WSOPH
|
$0.010391 | $0.033589 | 13-09-2025 |
145
|
-69.06% | 223.25% |
|
||
| 5627 |
AtomOne
5627
ATONE
|
$0.313226 | $2.40 | 05-11-2025 |
92
|
-86.95% | 666.27% |
|
||
| 5628 |
Sugar
5628
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
390
|
-99.44% | 17,731.13% |
|
||
| 5629 |
1000x by Virtuals
5629
1000X
|
$0.000388 | $0.013311 | 15-01-2025 |
386
|
-97.09% | 3,333.18% |
|
||
| 5630 |
Dash 2 Trade
5630
D2T
|
$0.000418 | $0.053943 | 06-03-2023 |
1067
|
-99.22% | 12,795.06% |
|
||
| 5631 |
Seba
5631
SEBA
|
$0.000783 | $0.010004 | 06-04-2024 |
670
|
-92.17% | 1,177.07% |
|
||
| 5632 |
Nuklai
5632
NAI
|
$0.000145 | $0.063705 | 19-04-2024 |
657
|
-99.77% | 43,879.03% |
|
||
| 5633 |
Session Token
5633
SESH
|
$0.071330 | $0.273744 | 26-11-2025 |
71
|
-73.94% | 283.77% |
|
||
| 5634 |
Raptoreum
5634
RTM
|
$0.000128 | $9,449.78 | 30-12-2023 |
768
|
-100.00% | 7,369,113,429.30% |
|
||
| 5635 |
Octavia
5635
VIA
|
$0.001489 | $2.75 | 02-03-2024 |
705
|
-99.95% | 184,402.34% |
|
||
| 5636 |
Wigl
5636
WIGL
|
$0.041505 | $0.115576 | 17-10-2024 |
476
|
-64.09% | 178.47% |
|
||
| 5637 |
Queen Kitty
5637
QKITTY
|
$0.000106 | $0.001128 | 26-07-2025 |
194
|
-90.63% | 967.60% |
|
||
| 5638 |
Extra Finance
5638
EXTRA
|
$0.008348 | $0.283335 | 28-03-2024 |
679
|
-97.05% | 3,294.04% |
|
||
| 5639 |
Casper AI
5639
AIAGENT
|
$0.000060 | $0.019247 | 07-01-2025 |
394
|
-99.69% | 32,163.63% |
|
||
| 5640 |
Colony Avalanche Index
5640
CAI
|
$24.89 | $385.25 | 18-03-2024 |
689
|
-93.54% | 1,447.65% |
|
||
| 5641 |
Companion Pet Coin
5641
CPC
|
$0.166037 | $0.288434 | 11-08-2025 |
178
|
-42.44% | 73.72% |
|
||
| 5642 |
Satoshi a BTC Stablecoin
5642
TSAT
|
$0.000731 | $0.001712 | 13-10-2025 |
115
|
-57.29% | 134.14% |
|
||
| 5643 |
Cartier
5643
CARTIER
|
$38.44 | $38.89 | 03-02-2026 |
2
|
-1.14% | 1.15% |
|
||
| 5644 |
HOMSTOKEN
5644
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
294
|
-99.57% | 23,120.83% |
|
||
| 5645 |
Nova
5645
NOVAINAI1
|
$909.80 | $18,535.52 | 11-11-2025 |
86
|
-95.09% | 1,937.32% |
|
||
| 5646 |
Athena DexFi
5646
ATH
|
$0.009600 | $0.538516 | 07-06-2024 |
608
|
-98.22% | 5,509.67% |
|
||
| 5647 |
WOOF
5647
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
375
|
-99.25% | 13,221.16% |
|
||
| 5648 |
Army
5648
ARMY
|
$0.000365 | $0.004706 | 13-09-2025 |
145
|
-92.24% | 1,188.14% |
|
||
| 5649 |
Overnight
5649
OVN
|
$1.0956 | $98.57 | 10-04-2024 |
666
|
-98.89% | 8,896.75% |
|
||
| 5650 |
Staicy Sport
5650
SPORT
|
$0.016204 | $0.135901 | 11-08-2025 |
178
|
-88.08% | 738.69% |
|
34.195 Monedas Monitoreadas - Página 113 de 684