Cap Mercado $3.15T
-0.97%
Volumen 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GOGGLES
5601
GOGLZ
|
$0.012068 | $0.620371 | 21-02-2025 |
299
|
-98.05% | 5,040.70% |
|
||
| 5602 |
Anzen Finance (ANZ)
5602
ANZ
|
$0.000870 | $0.004402 | 09-02-2025 |
311
|
-80.25% | 406.29% |
|
||
| 5603 |
x1000club
5603
X1000
|
$0.001546 | $0.001970 | 29-10-2025 |
49
|
-21.49% | 27.37% |
|
||
| 5604 |
CogniToken
5604
COG
|
$0.021592 | $3.10 | 27-10-2025 |
51
|
-99.30% | 14,247.51% |
|
||
| 5605 |
Sna-King Trump
5605
SNAKT
|
$0.000025 | $0.000232 | 28-01-2025 |
323
|
-89.17% | 823.66% |
|
||
| 5606 |
Lush AI
5606
LUSH
|
$0.000445 | $0.005061 | 06-03-2024 |
651
|
-91.20% | 1,036.87% |
|
||
| 5607 |
WW3
5607
WW3
|
$0.000080 | $0.005277 | 10-06-2024 |
555
|
-98.49% | 6,520.05% |
|
||
| 5608 |
Asia Coin
5608
ASIA
|
$0.059136 | $0.766777 | 31-01-2024 |
686
|
-92.29% | 1,196.63% |
|
||
| 5609 |
Rollsroyce
5609
ROLLSROYCE
|
$31.88 | $31.81 | 16-12-2025 |
1
|
0.22% | - |
|
||
| 5610 |
MAI / miMatic
5610
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1492
|
-44.23% | 79.29% |
|
||
| 5611 |
Real Token
5611
REALTOKEN1
|
$0.023231 | $0.026156 | 15-12-2025 |
2
|
-11.18% | 12.59% |
|
||
| 5612 |
gooncoin
5612
GOONC
|
$0.000056 | $0.061840 | 13-05-2025 |
218
|
-99.91% | 109,375.40% |
|
||
| 5613 |
FISH N CHIPS
5613
CHIPPY
|
$0.000766 | $0.007823 | 22-07-2024 |
513
|
-90.20% | 920.71% |
|
||
| 5614 |
NoLimitCoin
5614
NLC
|
$0.001528 | $0.577043 | 29-08-2017 |
3032
|
-99.74% | 37,656.07% |
|
||
| 5615 |
UNITED STATES DRIP #1
5615
USD1
|
$1.0018 | $1.0386 | 21-11-2025 |
26
|
-3.54% | 3.67% |
|
||
| 5616 |
Guarantee
5616
TEE
|
$34.20 | $34.70 | 12-09-2024 |
461
|
-1.44% | 1.46% |
|
||
| 5617 |
Modulr
5617
EMDR
|
$3.07 | $64.18 | 12-09-2025 |
96
|
-95.21% | 1,988.63% |
|
||
| 5618 |
Pineapple
5618
PAPPLE
|
$0.002110 | $0.023189 | 22-07-2025 |
148
|
-90.90% | 998.95% |
|
||
| 5619 |
Indigo Protocol - iBTC
5619
IBTC
|
$87,479.61 | $145,221.05 | 15-07-2025 |
155
|
-39.76% | 66.01% |
|
||
| 5620 |
Snorter
5620
SNORT
|
$0.012775 | $0.069952 | 30-10-2025 |
48
|
-81.74% | 447.56% |
|
||
| 5621 |
Mystic Land Coin
5621
MYTH
|
$0.061883 | $20.01 | 02-05-2024 |
594
|
-99.69% | 32,231.58% |
|
||
| 5622 |
EpiK Protocol
5622
AIEPK
|
$0.000099 | $2.32 | 10-08-2021 |
1590
|
-100.00% | 2,346,407.48% |
|
||
| 5623 |
Spintria
5623
SP
|
$0.003246 | $0.033267 | 04-12-2024 |
378
|
-90.24% | 924.85% |
|
||
| 5624 |
GTF
5624
GTF
|
$0.00000713 | $0.000352 | 09-11-2025 |
38
|
-97.97% | 4,835.06% |
|
||
| 5625 |
XRPTurbo
5625
XRT
|
$0.007898 | $0.054401 | 11-08-2025 |
128
|
-85.48% | 588.81% |
|
||
| 5626 |
Infinity Rocket Token
5626
IRT
|
$0.001837 | $0.058461 | 18-02-2022 |
1398
|
-96.86% | 3,083.22% |
|
||
| 5627 |
Grizzly Honey
5627
GHNY
|
$0.026776 | $319.60 | 11-08-2022 |
1224
|
-99.99% | 1,193,521.22% |
|
||
| 5628 |
dKloud
5628
DKT
|
$0.000847 | $0.007014 | 15-09-2025 |
93
|
-87.93% | 728.35% |
|
||
| 5629 |
Sealwifhat
5629
SI
|
$0.000021 | $0.031433 | 15-03-2024 |
642
|
-99.93% | 146,611.17% |
|
||
| 5630 |
Finvesta
5630
FINVESTA
|
$2.35 | $88.29 | 06-03-2025 |
286
|
-97.34% | 3,654.30% |
|
||
| 5631 |
Fat Fella
5631
FAT
|
$0.000329 | $0.024152 | 05-04-2025 |
256
|
-98.64% | 7,231.22% |
|
||
| 5632 |
Copiosa Coin
5632
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1474
|
-99.73% | 36,494.16% |
|
||
| 5633 |
DOLZ
5633
DOLZ
|
$0.008484 | $0.028693 | 07-03-2024 |
650
|
-70.43% | 238.21% |
|
||
| 5634 |
SuiPad
5634
SUIP
|
$0.001469 | $0.337839 | 12-05-2023 |
950
|
-99.57% | 22,902.65% |
|
||
| 5635 |
Boopa
5635
BOOPA
|
$0.000040 | $0.006303 | 08-05-2025 |
223
|
-99.37% | 15,689.87% |
|
||
| 5636 |
Soroosh Smart Ecosystem
5636
SSE
|
$0.000250 | $0.049996 | 07-12-2023 |
741
|
-99.50% | 19,903.91% |
|
||
| 5637 |
toby
5637
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
393
|
-83.14% | 493.25% |
|
||
| 5638 |
CFX Quantum
5638
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1679
|
-99.01% | 9,983.13% |
|
||
| 5639 |
YouCoin Metaverse (new)
5639
UCON
|
$6.26 | $85.70 | 16-04-2023 |
976
|
-92.70% | 1,269.27% |
|
||
| 5640 |
Flight Coin
5640
FLIGHT
|
$0.00000090 | $0.00000247 | 29-05-2025 |
202
|
-63.62% | 174.88% |
|
||
| 5641 |
BLCK Coin
5641
BLCK
|
$0.000188 | $0.000404 | 14-08-2025 |
125
|
-53.52% | 115.13% |
|
||
| 5642 |
MooMoo Token
5642
MOO
|
$0.000685 | $0.004554 | 04-10-2024 |
439
|
-84.96% | 564.98% |
|
||
| 5643 |
Wifejak
5643
WIFE
|
$0.000366 | $0.021409 | 28-11-2024 |
384
|
-98.29% | 5,746.13% |
|
||
| 5644 |
FOGNET
5644
FOG
|
$0.014189 | $2.12 | 18-09-2023 |
821
|
-99.33% | 14,862.79% |
|
||
| 5645 |
BlueyonBase
5645
BLUEY
|
$0.000116 | $0.001442 | 08-10-2025 |
70
|
-91.94% | 1,139.97% |
|
||
| 5646 |
Kommunitas
5646
KOM
|
$0.000186 | $2,231.16 | 19-01-2022 |
1428
|
-100.00% | 1,198,530,473.30% |
|
||
| 5647 |
Lifinity
5647
LFNTY
|
$0.988035 | $8.29 | 05-10-2022 |
1169
|
-88.08% | 738.71% |
|
||
| 5648 |
SafeMoon v2
5648
SFM
|
$0.00000629 | $0.007232 | 04-01-2022 |
1443
|
-99.91% | 114,943.40% |
|
||
| 5649 |
VOLT
5649
XVM
|
$0.000903 | $0.026046 | 10-09-2025 |
98
|
-96.53% | 2,783.53% |
|
||
| 5650 |
SwinCoin
5650
SWIN
|
$0.00000159 | $0.205015 | 30-11-2021 |
1478
|
-100.00% | 12,926,424.79% |
|
33.832 Monedas Monitoreadas - Página 113 de 677