Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Swan Chain
5601
SWAN
|
$0.001396 | $0.038767 | 21-02-2025 |
270
|
-96.40% | 2,677.57% |
|
||
| 5602 |
MuxyAI
5602
MAI
|
$0.000814 | $0.007506 | 08-06-2025 |
163
|
-89.15% | 821.89% |
|
||
| 5603 |
ChainPort
5603
PORTX
|
$0.001018 | $0.128271 | 21-09-2022 |
1154
|
-99.21% | 12,495.88% |
|
||
| 5604 |
UFORIKA
5604
FORA
|
$0.000058 | $0.013384 | 02-03-2024 |
626
|
-99.57% | 22,986.14% |
|
||
| 5605 |
Pando
5605
PANDO
|
$0.000063 | $8.60 | 07-04-2021 |
1686
|
-100.00% | 13,633,815.52% |
|
||
| 5606 |
MattleFun
5606
MATTLE
|
$0.039027 | $0.093676 | 12-11-2025 |
6
|
-58.34% | 140.03% |
|
||
| 5607 |
Smartholdem
5607
STH
|
$0.001553 | $0.004674 | 01-08-2024 |
474
|
-66.78% | 201.01% |
|
||
| 5608 |
Fire Protocol
5608
FIREP
|
$0.000410 | $3.25 | 19-03-2021 |
1705
|
-99.99% | 792,997.25% |
|
||
| 5609 |
LIQ Protocol
5609
LIQ
|
$0.000547 | $4.50 | 09-09-2021 |
1531
|
-99.99% | 822,494.82% |
|
||
| 5610 |
Port Finance
5610
PORT
|
$0.004213 | $15.11 | 11-09-2021 |
1529
|
-99.97% | 358,562.90% |
|
||
| 5611 |
Xahau
5611
XAH
|
$0.041417 | $0.541141 | 04-12-2023 |
715
|
-92.35% | 1,206.55% |
|
||
| 5612 |
Cellula
5612
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
350
|
-99.90% | 97,848.55% |
|
||
| 5613 |
The Rug Game
5613
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1035
|
-93.16% | 1,362.40% |
|
||
| 5614 |
Bull BTC Club
5614
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
1117
|
-99.96% | 285,100.97% |
|
||
| 5615 |
GENIUS TOKEN & NFT COLLECTIONS
5615
GNUS
|
$1.1644 | $82.05 | 29-03-2024 |
599
|
-98.58% | 6,946.21% |
|
||
| 5616 |
NeuroWeb
5616
NEURO
|
$0.015336 | $0.158781 | 18-12-2024 |
335
|
-90.34% | 935.36% |
|
||
| 5617 |
Alpaca City
5617
ALPA
|
$0.007563 | $2.03 | 15-04-2021 |
1678
|
-99.63% | 26,710.95% |
|
||
| 5618 |
BNSx (Ordinals)
5618
BNSx
|
$0.004497 | $2.00 | 19-12-2023 |
700
|
-99.78% | 44,427.96% |
|
||
| 5619 |
DPRating
5619
RATING
|
$0.000124 | $0.003154 | 14-08-2019 |
2288
|
-96.07% | 2,444.28% |
|
||
| 5620 |
OPEN Ticketing Ecosystem
5620
OPN
|
$0.000071 | $0.001594 | 01-12-2024 |
352
|
-95.56% | 2,150.91% |
|
||
| 5621 |
QiSwap
5621
QISW
|
$0.002331 | $2.09 | 19-02-2021 |
1733
|
-99.89% | 89,597.49% |
|
||
| 5622 |
TITAN
5622
TIT
|
$0.147901 | $5.60 | 18-02-2025 |
273
|
-97.36% | 3,686.91% |
|
||
| 5623 |
Kintsugi
5623
KINT
|
$0.033927 | $66.38 | 07-01-2022 |
1411
|
-99.95% | 195,564.56% |
|
||
| 5624 |
DeDust
5624
DUST
|
$0.766195 | $4.50 | 14-11-2024 |
369
|
-82.96% | 486.91% |
|
||
| 5625 |
Planet Sandbox
5625
PSB
|
$0.002115 | $16.42 | 08-10-2021 |
1502
|
-99.99% | 775,912.45% |
|
||
| 5626 |
Mobius Finance
5626
MOT
|
$0.000381 | $0.455726 | 26-09-2021 |
1514
|
-99.92% | 119,592.18% |
|
||
| 5627 |
Kontos
5627
KOS
|
$0.001023 | $0.091778 | 24-12-2024 |
329
|
-98.89% | 8,871.03% |
|
||
| 5628 |
BISOSwap
5628
BISO
|
$0.000175 | $0.036165 | 28-05-2023 |
905
|
-99.52% | 20,561.45% |
|
||
| 5629 |
SAY Coin
5629
SAY
|
$0.000196 | $0.003336 | 13-02-2025 |
278
|
-94.12% | 1,600.38% |
|
||
| 5630 |
NOOT (BRC-20)
5630
NOOT
|
$0.000065 | $0.004660 | 15-04-2024 |
582
|
-98.60% | 7,031.39% |
|
||
| 5631 |
Ring AI
5631
RING
|
$0.003224 | $0.866910 | 04-04-2024 |
593
|
-99.63% | 26,791.15% |
|
||
| 5632 |
Work X
5632
WORK
|
$0.001231 | $1.76 | 15-12-2023 |
704
|
-99.93% | 142,657.05% |
|
||
| 5633 |
Stella Fantasy
5633
SFTY
|
$0.000683 | $0.162825 | 06-04-2023 |
957
|
-99.58% | 23,750.66% |
|
||
| 5634 |
AthenaX9
5634
AIX9
|
$0.000675 | $0.001404 | 08-08-2025 |
102
|
-51.97% | 108.21% |
|
||
| 5635 |
Sentre Protocol
5635
SNTR
|
$0.001201 | $0.055671 | 07-01-2022 |
1411
|
-97.84% | 4,535.78% |
|
||
| 5636 |
AmazingTeamDAO
5636
AMAZINGTEAM
|
$0.792068 | $92.81 | 25-06-2022 |
1242
|
-99.15% | 11,616.98% |
|
||
| 5637 |
Effect AI (new)
5637
EFFECT
|
$0.005459 | $0.113466 | 11-01-2025 |
311
|
-95.19% | 1,978.52% |
|
||
| 5638 |
MMPRO Token
5638
MMPRO
|
$0.004784 | $11.39 | 16-01-2022 |
1402
|
-99.96% | 238,094.07% |
|
||
| 5639 |
Tate Terminal
5639
TATE
|
$0.000507 | $0.032848 | 28-10-2024 |
386
|
-98.46% | 6,384.93% |
|
||
| 5640 |
Treecle
5640
TRCL
|
$0.000970 | $28.23 | 26-11-2021 |
1453
|
-100.00% | 2,911,246.34% |
|
||
| 5641 |
99Starz
5641
STZ
|
$0.009344 | $1.0052 | 19-12-2021 |
1430
|
-99.07% | 10,657.59% |
|
||
| 5642 |
MXS Games
5642
XSEED
|
$0.00000952 | $0.000331 | 23-01-2025 |
299
|
-97.13% | 3,380.93% |
|
||
| 5643 |
PsyOptions
5643
PSY
|
$0.000267 | $0.235627 | 25-01-2022 |
1393
|
-99.89% | 88,000.65% |
|
||
| 5644 |
Naka Bodhi Token
5644
NBOT
|
$0.006951 | $0.068923 | 12-07-2020 |
1955
|
-89.92% | 891.62% |
|
||
| 5645 |
Love Monster
5645
LOVE
|
$0.00000637 | $0.004258 | 24-05-2024 |
543
|
-99.85% | 66,716.20% |
|
||
| 5646 |
Jumoney
5646
JUM
|
$0.001556 | $0.006249 | 06-09-2024 |
438
|
-75.09% | 301.51% |
|
||
| 5647 |
Pepe of Solana
5647
PEPEOFSOLANA
|
$0.00000484 | $0.000408 | 02-08-2024 |
473
|
-98.81% | 8,332.51% |
|
||
| 5648 |
Zamio
5648
ZAM
|
$0.000091 | $0.497726 | 03-11-2021 |
1476
|
-99.98% | 549,411.76% |
|
||
| 5649 |
Pepper
5649
PEPPER
|
$0.000371 | $0.012759 | 25-08-2025 |
85
|
-97.09% | 3,336.59% |
|
||
| 5650 |
HoldCoin
5650
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
296
|
-99.70% | 32,848.51% |
|
33.675 Monedas Monitoreadas - Página 113 de 674