Cap Mercado $3.32T
0.19%
Volumen 24h $89.23B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monedas
34.006
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
EasyCake
5601
MCAKE
|
$0.017150 | $4.95 | 19-10-2024 |
449
|
-99.65% | 28,755.63% |
|
||
| 5602 |
Dexalot
5602
ALOT
|
$0.063539 | $3.21 | 07-04-2022 |
1375
|
-98.02% | 4,947.79% |
|
||
| 5603 |
xWIN Finance
5603
XWIN
|
$0.029112 | $4.15 | 07-11-2021 |
1526
|
-99.30% | 14,166.38% |
|
||
| 5604 |
Staked ICX
5604
sICX
|
$0.082411 | $2.83 | 15-11-2021 |
1518
|
-97.09% | 3,338.42% |
|
||
| 5605 |
Soroosh Smart Ecosystem
5605
SSE
|
$0.000249 | $0.049996 | 07-12-2023 |
766
|
-99.50% | 20,000.02% |
|
||
| 5606 |
Chappyz
5606
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
667
|
-99.78% | 44,854.85% |
|
||
| 5607 |
YouCoin Metaverse (new)
5607
UCON
|
$6.00 | $85.70 | 16-04-2023 |
1001
|
-93.00% | 1,328.15% |
|
||
| 5608 |
MBGA
5608
MBGA
|
$0.000027 | $0.000386 | 11-08-2025 |
153
|
-92.96% | 1,320.78% |
|
||
| 5609 |
SmartMall
5609
SMT
|
$0.275973 | $1.2377 | 23-07-2025 |
172
|
-77.70% | 348.49% |
|
||
| 5610 |
Raptoreum
5610
RTM
|
$0.000136 | $9,449.78 | 30-12-2023 |
743
|
-100.00% | 6,927,485,226.81% |
|
||
| 5611 |
Reflect
5611
RFL
|
$0.030414 | $1.55 | 02-01-2025 |
374
|
-98.04% | 5,006.95% |
|
||
| 5612 |
CorgiAI
5612
CORGIAI
|
$0.000058 | $0.004189 | 03-03-2024 |
679
|
-98.61% | 7,107.54% |
|
||
| 5613 |
River PTS
5613
RIVERPTS
|
$0.003359 | $0.046688 | 30-10-2025 |
73
|
-92.80% | 1,289.79% |
|
||
| 5614 |
Mega Dice Casino
5614
$DICE
|
$0.000833 | $0.014337 | 01-11-2024 |
436
|
-94.19% | 1,620.81% |
|
||
| 5615 |
Black Dragon
5615
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
647
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5616 |
KAIKO
5616
KAI
|
$0.001134 | $0.013298 | 20-07-2025 |
175
|
-91.48% | 1,073.08% |
|
||
| 5617 |
Charlie
5617
CHARLIE
|
$0.000015 | $0.000624 | 21-11-2025 |
51
|
-97.61% | 4,092.04% |
|
||
| 5618 |
Evrmore
5618
EVR
|
$0.000060 | $0.206342 | 29-03-2025 |
288
|
-99.97% | 344,965.68% |
|
||
| 5619 |
赵长娥
5619
赵长娥
|
$0.000032 | $0.002336 | 06-10-2025 |
97
|
-98.62% | 7,155.65% |
|
||
| 5620 |
Optio
5620
OPT
|
$0.002784 | $0.034523 | 24-03-2025 |
293
|
-91.93% | 1,139.89% |
|
||
| 5621 |
KULA
5621
KULA
|
$0.400037 | $0.547525 | 09-10-2025 |
94
|
-26.94% | 36.87% |
|
||
| 5622 |
Lynk Coin
5622
LYNK
|
$0.002790 | $0.065799 | 04-02-2025 |
341
|
-95.76% | 2,258.66% |
|
||
| 5623 |
Taτsu
5623
TATSU
|
$1.72 | $67.46 | 10-03-2024 |
672
|
-97.44% | 3,811.24% |
|
||
| 5624 |
TITAN
5624
TIT
|
$0.013621 | $5.60 | 18-02-2025 |
327
|
-99.76% | 41,018.13% |
|
||
| 5625 |
HbarSuite
5625
HSUITE
|
$0.000192 | $0.003304 | 10-03-2024 |
672
|
-94.20% | 1,623.76% |
|
||
| 5626 |
Boopa
5626
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
248
|
-99.51% | 20,280.39% |
|
||
| 5627 |
Space Token
5627
SPACE
|
$0.002355 | $0.898222 | 07-10-2021 |
1557
|
-99.74% | 38,042.99% |
|
||
| 5628 |
Stakefundex
5628
SDX
|
$4.73 | $6.72 | 18-11-2025 |
54
|
-29.56% | 41.96% |
|
||
| 5629 |
Everybody Holds
5629
HOLD
|
$0.000176 | $0.001607 | 09-07-2025 |
186
|
-89.06% | 814.06% |
|
||
| 5630 |
Paxi Network
5630
PAXI
|
$0.024400 | $0.082762 | 16-11-2025 |
56
|
-70.52% | 239.18% |
|
||
| 5631 |
Wifejak
5631
WIFE
|
$0.000339 | $0.021409 | 28-11-2024 |
409
|
-98.42% | 6,217.11% |
|
||
| 5632 |
Neoxa
5632
NEOX
|
$0.000057 | $0.024597 | 04-09-2022 |
1225
|
-99.77% | 42,826.19% |
|
||
| 5633 |
Bitcoin on Base
5633
BTCB
|
$0.187474 | $1.84 | 15-06-2024 |
575
|
-89.81% | 881.26% |
|
||
| 5634 |
SPONGE
5634
SPONGE
|
$0.00000526 | $0.004171 | 09-03-2024 |
673
|
-99.87% | 79,163.65% |
|
||
| 5635 |
Stargaze
5635
STARS
|
$0.000381 | $0.849071 | 07-02-2022 |
1434
|
-99.96% | 222,485.20% |
|
||
| 5636 |
Stohn Coin
5636
SOH
|
$0.014824 | $0.117451 | 06-12-2023 |
767
|
-87.38% | 692.31% |
|
||
| 5637 |
AASToken
5637
AAST
|
$0.001665 | $2.84 | 06-03-2024 |
676
|
-99.94% | 170,452.43% |
|
||
| 5638 |
Spacemesh
5638
SMH
|
$0.001335 | $5.70 | 12-03-2024 |
670
|
-99.98% | 427,367.05% |
|
||
| 5639 |
OFFICIAL ZUNO
5639
ZUNO
|
$0.000141 | $0.008003 | 11-11-2025 |
61
|
-98.24% | 5,569.84% |
|
||
| 5640 |
ALBETROS
5640
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
529
|
-96.89% | 3,110.40% |
|
||
| 5641 |
Project Rescue
5641
RESCUE
|
$0.099886 | $0.865900 | 10-07-2025 |
185
|
-88.46% | 766.89% |
|
||
| 5642 |
UNITED STATES DRIP #1
5642
USD1
|
$1.0047 | $1.0386 | 21-11-2025 |
51
|
-3.26% | 3.37% |
|
||
| 5643 |
Wrapped SOPH
5643
WSOPH
|
$0.012716 | $0.033589 | 13-09-2025 |
120
|
-62.14% | 164.14% |
|
||
| 5644 |
Finvesta
5644
FINVESTA
|
$1.73 | $88.29 | 06-03-2025 |
311
|
-98.04% | 4,996.63% |
|
||
| 5645 |
HILO
5645
HILO
|
$0.017795 | $0.368747 | 09-11-2023 |
794
|
-95.17% | 1,972.14% |
|
||
| 5646 |
Based Froc
5646
FROC
|
$0.00000393 | $0.000054 | 28-02-2025 |
317
|
-92.68% | 1,266.91% |
|
||
| 5647 |
JuliaOS
5647
JOS
|
$0.000171 | $0.015081 | 07-06-2025 |
218
|
-98.86% | 8,702.17% |
|
||
| 5648 |
Nostra
5648
NSTR
|
$0.020414 | $0.213060 | 13-06-2024 |
577
|
-90.42% | 943.67% |
|
||
| 5649 |
Xahau
5649
XAH
|
$0.031546 | $0.541141 | 04-12-2023 |
769
|
-94.17% | 1,615.39% |
|
||
| 5650 |
X
5650
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1452
|
-99.96% | 241,846.38% |
|
34.006 Monedas Monitoreadas - Página 113 de 681