Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AI Meta Club
5601
AMC
|
$0.030848 | $4.89 | 16-03-2025 |
331
|
-99.37% | 15,756.10% |
|
||
| 5602 |
Single Finance
5602
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1467
|
-99.98% | 501,397.94% |
|
||
| 5603 |
ALF Token
5603
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
275
|
-87.78% | 718.62% |
|
||
| 5604 |
Skulls of Pepe Token
5604
SKOP
|
$0.002216 | $0.108231 | 02-07-2024 |
588
|
-97.95% | 4,783.82% |
|
||
| 5605 |
Cherry
5605
CHER
|
$0.000675 | $0.507640 | 01-01-2022 |
1501
|
-99.87% | 75,143.72% |
|
||
| 5606 |
BitcoinFile
5606
BIFI
|
$0.000125 | $0.022124 | 06-08-2018 |
2745
|
-99.44% | 17,604.77% |
|
||
| 5607 |
mfercoin
5607
$mfer
|
$0.000893 | $0.308522 | 30-03-2024 |
682
|
-99.71% | 34,464.00% |
|
||
| 5608 |
Empulser
5608
CPT
|
$0.152440 | $0.404459 | 16-12-2025 |
56
|
-62.31% | 165.32% |
|
||
| 5609 |
Metaverse HQ
5609
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
368
|
-99.31% | 14,459.59% |
|
||
| 5610 |
Okayeg
5610
OKAYEG
|
$0.00000065 | $0.000040 | 23-05-2024 |
628
|
-98.37% | 6,016.32% |
|
||
| 5611 |
KAIKO
5611
KAI
|
$0.001318 | $0.013298 | 20-07-2025 |
205
|
-90.09% | 908.85% |
|
||
| 5612 |
OMDBlockchain
5612
OMDB
|
$0.049973 | $0.189804 | 07-01-2026 |
34
|
-73.67% | 279.81% |
|
||
| 5613 |
Seed.Photo
5613
SEED
|
$0.231454 | $3.08 | 22-01-2024 |
750
|
-92.50% | 1,232.70% |
|
||
| 5614 |
gooncoin
5614
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
273
|
-99.95% | 207,181.85% |
|
||
| 5615 |
Prospective
5615
PROS
|
$0.024103 | $0.046019 | 14-08-2025 |
180
|
-47.62% | 90.92% |
|
||
| 5616 |
Sna-King Trump
5616
SNAKT
|
$0.000051 | $0.000232 | 28-01-2025 |
378
|
-78.04% | 355.44% |
|
||
| 5617 |
HoldCoin
5617
HOLD
|
$0.00000470 | $0.004218 | 26-01-2025 |
380
|
-99.89% | 89,569.83% |
|
||
| 5618 |
Atem Network
5618
ATEM
|
$0.000121 | $0.338969 | 15-11-2023 |
818
|
-99.96% | 279,644.47% |
|
||
| 5619 |
Asia Coin
5619
ASIA
|
$0.053767 | $0.766777 | 31-01-2024 |
741
|
-92.99% | 1,326.12% |
|
||
| 5620 |
Zaro Coin
5620
ZARO
|
$0.000214 | $0.9992 | 08-01-2026 |
33
|
-99.98% | 467,646.40% |
|
||
| 5621 |
AID
5621
AID
|
$4.28 | $10.56 | 05-12-2025 |
67
|
-59.44% | 146.53% |
|
||
| 5622 |
Stakefundex
5622
SDX
|
$4.98 | $6.72 | 18-11-2025 |
84
|
-25.95% | 35.04% |
|
||
| 5623 |
Mystic Land Coin
5623
MYTH
|
$0.051672 | $20.01 | 02-05-2024 |
649
|
-99.74% | 38,620.24% |
|
||
| 5624 |
Ramifi Protocol
5624
RAM
|
$0.025226 | $10.72 | 31-03-2021 |
1777
|
-99.76% | 42,413.35% |
|
||
| 5625 |
AIFlow
5625
ACT
|
$0.000306 | $0.098501 | 23-07-2025 |
202
|
-99.69% | 32,042.02% |
|
||
| 5626 |
One Cash
5626
ONC
|
$0.013924 | $151.90 | 03-01-2021 |
1864
|
-99.99% | 1,090,812.93% |
|
||
| 5627 |
CAMELL
5627
CAMT
|
$0.002648 | $0.039051 | 05-10-2024 |
493
|
-93.22% | 1,374.51% |
|
||
| 5628 |
Coby
5628
COBY
|
$0.000054 | $0.008254 | 11-12-2024 |
426
|
-99.34% | 15,049.90% |
|
||
| 5629 |
Tokenised GBP
5629
TGBP
|
$1.3651 | $1.3825 | 28-01-2026 |
13
|
-1.26% | 1.27% |
|
||
| 5630 |
Save Planet Earth
5630
SPE
|
$0.002623 | $0.126191 | 11-11-2021 |
1552
|
-97.92% | 4,710.91% |
|
||
| 5631 |
Morpheus
5631
MOR
|
$0.543146 | $72.31 | 06-06-2024 |
614
|
-99.25% | 13,212.89% |
|
||
| 5632 |
Jeo Boden
5632
BODEN
|
$0.000848 | $0.962563 | 08-04-2024 |
673
|
-99.91% | 113,385.84% |
|
||
| 5633 |
Kyberdyne
5633
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1406
|
-99.95% | 199,262.40% |
|
||
| 5634 |
Ekubo Protocol
5634
EKUBO
|
$1.71 | $7.20 | 14-08-2025 |
180
|
-76.29% | 321.73% |
|
||
| 5635 |
The Kingdom Coin
5635
TKC
|
$0.009318 | $0.252446 | 16-05-2023 |
1001
|
-96.31% | 2,609.36% |
|
||
| 5636 |
YouCoin Metaverse (new)
5636
UCON
|
$2.45 | $85.70 | 16-04-2023 |
1031
|
-97.14% | 3,395.32% |
|
||
| 5637 |
sudoswap
5637
SUDO
|
$0.013084 | $3.74 | 20-02-2023 |
1086
|
-99.65% | 28,494.24% |
|
||
| 5638 |
COW
5638
COW
|
$0.005544 | $0.062724 | 06-04-2025 |
310
|
-91.16% | 1,031.35% |
|
||
| 5639 |
Token dForce USD
5639
USX
|
$0.892420 | $2.91 | 22-10-2022 |
1207
|
-69.32% | 225.89% |
|
||
| 5640 |
Raptoreum
5640
RTM
|
$0.000115 | $9,449.78 | 30-12-2023 |
773
|
-100.00% | 8,245,739,707.60% |
|
||
| 5641 |
TFS Token
5641
TFS
|
$0.002493 | $0.007988 | 01-01-2023 |
1136
|
-68.79% | 220.40% |
|
||
| 5642 |
Sentinel (sentinelxo)
5642
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
41
|
-83.73% | 514.68% |
|
||
| 5643 |
O Intelligence Coin
5643
OI
|
$9,882,991.28 | $10,000,000.00 | 20-02-2025 |
355
|
-1.17% | 1.18% |
|
||
| 5644 |
UNITED STATES DRIP #1
5644
USD1
|
$0.9994 | $1.2118 | 17-01-2026 |
24
|
-17.53% | 21.26% |
|
||
| 5645 |
Concilium Blockchain Ecosystem
5645
CONCILIUM
|
$0.628401 | $4.33 | 16-10-2025 |
117
|
-85.48% | 588.74% |
|
||
| 5646 |
WATER
5646
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
595
|
-99.51% | 20,458.39% |
|
||
| 5647 |
SafeMoon v2
5647
SFM
|
$0.00000335 | $0.007232 | 04-01-2022 |
1498
|
-99.95% | 215,833.95% |
|
||
| 5648 |
Companion Pet Coin
5648
CPC
|
$0.157581 | $0.288434 | 11-08-2025 |
183
|
-45.37% | 83.04% |
|
||
| 5649 |
uShark
5649
USHARK
|
$0.000020 | $0.029499 | 06-03-2023 |
1072
|
-99.93% | 145,598.08% |
|
||
| 5650 |
NOMOEX Token
5650
NOMOX
|
$0.003800 | $0.035397 | 09-04-2025 |
307
|
-89.26% | 831.42% |
|
34.215 Monedas Monitoreadas - Página 113 de 685