Cap Mercado $2.77T
-1.19%
Volumen 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Solnic
5601
SOLNIC
|
$0.001759 | $0.010719 | 16-12-2024 |
517
|
-83.59% | 509.33% |
|
||
| 5602 | $69.25 | $80.20 | 13-05-2026 |
4
|
-13.66% | 15.81% |
|
|||
| 5603 |
Pepe of Solana
5603
PEPEOFSOLANA
|
$0.00000381 | $0.000408 | 02-08-2024 |
653
|
-99.07% | 10,618.39% |
|
||
| 5604 |
Ruby Currency
5604
RBC
|
$0.000342 | $11.57 | 29-09-2023 |
961
|
-100.00% | 3,382,526.73% |
|
||
| 5605 |
Hydration
5605
HDX
|
$0.004898 | $0.014592 | 01-05-2025 |
381
|
-66.43% | 197.93% |
|
||
| 5606 |
Athena DexFi
5606
ATH
|
$0.005837 | $0.538516 | 07-06-2024 |
709
|
-98.92% | 9,125.72% |
|
||
| 5607 |
SUPE
5607
SUPE
|
$0.005356 | $30.81 | 07-04-2022 |
1501
|
-99.98% | 575,198.96% |
|
||
| 5608 |
SophiaVerse
5608
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
1023
|
-99.65% | 28,718.98% |
|
||
| 5609 |
ETHEREUM ON BASE
5609
ETHB
|
$0.131553 | $1.82 | 21-06-2024 |
695
|
-92.79% | 1,286.23% |
|
||
| 5610 |
MMSC Platform
5610
MMSC
|
$0.031428 | $0.876120 | 13-11-2025 |
185
|
-96.41% | 2,687.68% |
|
||
| 5611 |
KnightSwap
5611
KNIGHT
|
$0.000234 | $0.799872 | 24-12-2021 |
1605
|
-99.97% | 342,284.54% |
|
||
| 5612 |
Mellion Coin
5612
MEC
|
$7.87 | $23.89 | 16-12-2025 |
152
|
-67.06% | 203.61% |
|
||
| 5613 |
Fronk
5613
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
879
|
-98.84% | 8,544.58% |
|
||
| 5614 |
sKLAY
5614
SKLAY
|
$0.063416 | $4.77 | 30-03-2021 |
1874
|
-98.67% | 7,416.65% |
|
||
| 5615 |
Anzen Finance (USDZ)
5615
USDZ
|
$0.977442 | $1.0135 | 10-10-2025 |
219
|
-3.56% | 3.69% |
|
||
| 5616 |
Fusaka
5616
FUSAKA
|
$0.00000004 | $0.00000790 | 28-08-2025 |
262
|
-99.51% | 20,149.82% |
|
||
| 5617 |
Costco Hot Dog
5617
COST
|
$0.000180 | $0.088459 | 10-04-2024 |
767
|
-99.80% | 49,031.67% |
|
||
| 5618 |
Pofu
5618
POFU
|
$0.000072 | $0.000400 | 24-03-2026 |
54
|
-81.92% | 452.98% |
|
||
| 5619 |
Doge Caucus
5619
DOGECAUCUS
|
$0.078310 | $3.45 | 31-01-2025 |
471
|
-97.73% | 4,309.73% |
|
||
| 5620 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5620
RAGEGUY
|
$0.00000637 | $0.000482 | 10-08-2025 |
280
|
-98.68% | 7,464.72% |
|
||
| 5621 |
NearKat
5621
KAT
|
$0.000037 | $0.001498 | 27-11-2024 |
536
|
-97.56% | 3,991.42% |
|
||
| 5622 |
Meta Games Coin
5622
MGC
|
$4.10 | $9.55 | 23-03-2026 |
55
|
-57.05% | 132.84% |
|
||
| 5623 |
Tuebor
5623
TBR
|
$0.000784 | $0.006593 | 31-01-2025 |
471
|
-88.11% | 740.91% |
|
||
| 5624 |
Index Coop
5624
BTC2X-FLI
|
$21.06 | $49.72 | 24-12-2021 |
1605
|
-57.64% | 136.05% |
|
||
| 5625 |
Ripio Credit Network
5625
RCN
|
$0.001304 | $0.516849 | 04-01-2018 |
3055
|
-99.75% | 39,522.87% |
|
||
| 5626 |
Community of BNB
5626
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
169
|
-98.86% | 8,675.27% |
|
||
| 5627 |
ChompCoin
5627
CHOMP
|
$0.003057 | $0.943986 | 10-06-2024 |
706
|
-99.68% | 30,783.91% |
|
||
| 5628 |
Open Swap
5628
OPENX
|
$0.011627 | $0.183850 | 25-02-2023 |
1177
|
-93.68% | 1,481.22% |
|
||
| 5629 |
KALP Network
5629
GINI
|
$0.006905 | $0.057598 | 24-06-2025 |
327
|
-88.01% | 734.19% |
|
||
| 5630 |
Fire Protocol
5630
FIREP
|
$0.001289 | $3.25 | 19-03-2021 |
1885
|
-99.96% | 252,180.57% |
|
||
| 5631 |
Ink Finance
5631
QUILL
|
$0.002797 | $1.1757 | 03-12-2024 |
530
|
-99.76% | 41,926.09% |
|
||
| 5632 |
ASTRA Protocol
5632
ASTRA
|
$0.000050 | $0.500410 | 23-02-2023 |
1179
|
-99.99% | 1,001,200.19% |
|
||
| 5633 |
AlphBanX
5633
ABX
|
$0.003182 | $0.071951 | 30-05-2025 |
352
|
-95.58% | 2,160.84% |
|
||
| 5634 |
Moonsama
5634
SAMA
|
$0.000705 | $0.030572 | 14-12-2023 |
885
|
-97.69% | 4,235.58% |
|
||
| 5635 |
MooMoo Token
5635
MOO
|
$0.000362 | $0.004554 | 04-10-2024 |
590
|
-92.04% | 1,156.68% |
|
||
| 5636 |
INVITE Token
5636
INVITE
|
$0.000468 | $0.012557 | 22-08-2024 |
633
|
-96.27% | 2,583.24% |
|
||
| 5637 |
Renq Finance
5637
RENQ
|
$0.000396 | $0.046533 | 24-05-2023 |
1089
|
-99.15% | 11,656.25% |
|
||
| 5638 |
Grow
5638
GROW
|
$0.000448 | $0.052926 | 23-05-2024 |
724
|
-99.15% | 11,705.33% |
|
||
| 5639 |
Meme Index
5639
MEMEX
|
$0.000064 | $0.005535 | 06-04-2025 |
406
|
-98.85% | 8,597.80% |
|
||
| 5640 |
Akt.io
5640
AKTIO
|
$0.060580 | $6.49 | 26-04-2022 |
1482
|
-99.07% | 10,613.10% |
|
||
| 5641 |
DNAxCAT Token
5641
DXCT
|
$0.016219 | $10.82 | 01-12-2021 |
1628
|
-99.85% | 66,622.37% |
|
||
| 5642 |
earl
5642
EARL
|
$0.000025 | $0.042381 | 13-11-2024 |
550
|
-99.94% | 171,377.55% |
|
||
| 5643 |
Lair Finance
5643
LAIR
|
$0.001485 | $0.042823 | 11-06-2025 |
340
|
-96.53% | 2,783.24% |
|
||
| 5644 |
GenieSwap
5644
GENIE
|
$0.000427 | $0.021755 | 03-07-2023 |
1049
|
-98.04% | 4,999.63% |
|
||
| 5645 |
Smart Wallet Token
5645
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1715
|
-100.00% | 150,477,925.06% |
|
||
| 5646 |
Okayeg
5646
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
724
|
-98.45% | 6,341.86% |
|
||
| 5647 |
Lux King Tech
5647
LKT
|
$50.62 | $3,503.49 | 24-11-2024 |
539
|
-98.56% | 6,821.34% |
|
||
| 5648 |
CAST
5648
CAST
|
$182.91 | $13,102.93 | 09-01-2026 |
128
|
-98.60% | 7,063.62% |
|
||
| 5649 |
AEDT- Tethered AED
5649
AEDT
|
$0.271423 | $0.273412 | 12-04-2026 |
35
|
-0.73% | 0.73% |
|
||
| 5650 |
KiteAI
5650
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
570
|
-99.95% | 196,841.56% |
|
34.639 Monedas Monitoreadas - Página 113 de 693