Cap Mercado $3.41T
0.66%
Volumen 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AmazingTeamDAO
5601
AMAZINGTEAM
|
$0.806444 | $92.81 | 25-06-2022 |
1242
|
-99.13% | 11,408.10% |
|
||
| 5602 |
DNAxCAT Token
5602
DXCT
|
$0.016660 | $10.82 | 01-12-2021 |
1448
|
-99.85% | 64,855.08% |
|
||
| 5603 |
Work X
5603
WORK
|
$0.001183 | $1.76 | 15-12-2023 |
704
|
-99.93% | 148,510.17% |
|
||
| 5604 |
DarkShield
5604
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1300
|
-99.98% | 528,539.24% |
|
||
| 5605 |
Real Realm
5605
REAL
|
$0.000107 | $0.420568 | 26-11-2021 |
1453
|
-99.97% | 391,676.34% |
|
||
| 5606 |
AsMatch
5606
ASM
|
$0.027594 | $2.29 | 22-05-2025 |
180
|
-98.80% | 8,208.04% |
|
||
| 5607 |
METAHUB FINANCE
5607
MEN
|
$0.001096 | $0.254810 | 10-09-2024 |
434
|
-99.57% | 23,157.15% |
|
||
| 5608 |
handleFOREX
5608
FOREX
|
$0.000596 | $1.1524 | 18-12-2021 |
1431
|
-99.95% | 193,204.77% |
|
||
| 5609 |
Charged Particles
5609
IONX
|
$0.001097 | $2.75 | 29-08-2021 |
1542
|
-99.96% | 250,493.65% |
|
||
| 5610 |
DPRating
5610
RATING
|
$0.000126 | $0.003154 | 14-08-2019 |
2288
|
-96.01% | 2,405.42% |
|
||
| 5611 |
JackPool.finance
5611
JFI
|
$2.90 | $1,053.07 | 07-09-2020 |
1898
|
-99.72% | 36,195.84% |
|
||
| 5612 |
Pando
5612
PANDO
|
$0.000066 | $8.60 | 07-04-2021 |
1686
|
-100.00% | 12,967,759.02% |
|
||
| 5613 |
uShark
5613
USHARK
|
$0.000050 | $0.029499 | 06-03-2023 |
988
|
-99.83% | 58,886.00% |
|
||
| 5614 |
Operon Origins
5614
ORO
|
$0.000749 | $61.37 | 03-12-2021 |
1446
|
-100.00% | 8,190,410.56% |
|
||
| 5615 |
MetaWear
5615
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1336
|
-99.59% | 24,305.17% |
|
||
| 5616 |
ANALOS
5616
LOS
|
$0.000262 | $0.003229 | 15-09-2025 |
64
|
-91.90% | 1,134.70% |
|
||
| 5617 |
Sentre Protocol
5617
SNTR
|
$0.001159 | $0.055671 | 07-01-2022 |
1411
|
-97.92% | 4,701.90% |
|
||
| 5618 |
SAY Coin
5618
SAY
|
$0.000196 | $0.003336 | 13-02-2025 |
278
|
-94.12% | 1,599.76% |
|
||
| 5619 |
BitcoinFile
5619
BIFI
|
$0.000195 | $0.022124 | 06-08-2018 |
2661
|
-99.12% | 11,217.11% |
|
||
| 5620 |
Powerloom
5620
POWER
|
$0.003036 | $0.059471 | 20-03-2025 |
243
|
-94.89% | 1,858.62% |
|
||
| 5621 |
STIMA
5621
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1110
|
-99.50% | 19,860.90% |
|
||
| 5622 |
The Rug Game
5622
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1035
|
-92.76% | 1,281.16% |
|
||
| 5623 |
NASDEX
5623
NSDX
|
$0.005839 | $0.885734 | 10-10-2021 |
1500
|
-99.34% | 15,069.56% |
|
||
| 5624 |
Playpad
5624
PPAD
|
$0.000633 | $1.3894 | 20-11-2021 |
1459
|
-99.95% | 219,238.90% |
|
||
| 5625 |
Jeo Boden
5625
BODEN
|
$0.001586 | $0.962563 | 08-04-2024 |
589
|
-99.84% | 60,603.22% |
|
||
| 5626 |
BlockCDN
5626
BCDN
|
$0.000263 | $0.299649 | 07-01-2018 |
2872
|
-99.91% | 113,726.35% |
|
||
| 5627 |
PsyOptions
5627
PSY
|
$0.000275 | $0.235627 | 25-01-2022 |
1393
|
-99.88% | 85,711.09% |
|
||
| 5628 |
DeFi Warrior (FIWA)
5628
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1532
|
-99.88% | 83,742.71% |
|
||
| 5629 |
Dash 2 Trade
5629
D2T
|
$0.000400 | $0.053943 | 06-03-2023 |
988
|
-99.26% | 13,399.15% |
|
||
| 5630 |
TAP FANTASY
5630
TAP
|
$0.000126 | $0.271611 | 23-02-2022 |
1364
|
-99.95% | 215,382.07% |
|
||
| 5631 |
Cherry
5631
CHER
|
$0.000342 | $0.507640 | 01-01-2022 |
1417
|
-99.93% | 148,311.49% |
|
||
| 5632 |
Baby Ethereum
5632
BABYETH
|
$0.000063 | $0.001314 | 16-08-2025 |
94
|
-95.23% | 1,996.23% |
|
||
| 5633 |
BetterTelegram
5633
BTELEGRAM
|
$0.000071 | $0.000228 | 30-10-2025 |
19
|
-68.87% | 221.27% |
|
||
| 5634 |
Superpower Squad
5634
SQUAD
|
$0.000057 | $0.089815 | 16-12-2022 |
1068
|
-99.94% | 157,039.74% |
|
||
| 5635 |
MXS Games
5635
XSEED
|
$0.00000960 | $0.000331 | 23-01-2025 |
299
|
-97.10% | 3,348.67% |
|
||
| 5636 |
Crown Token
5636
CROWN
|
$0.038258 | $1.61 | 25-02-2024 |
632
|
-97.62% | 4,099.67% |
|
||
| 5637 |
MIR Token
5637
MIR
|
$0.000023 | $0.009921 | 20-02-2023 |
1002
|
-99.77% | 43,301.88% |
|
||
| 5638 |
Sway Social Protocol
5638
SWAY
|
$0.000429 | $0.269975 | 20-10-2021 |
1490
|
-99.84% | 62,794.38% |
|
||
| 5639 |
Jumoney
5639
JUM
|
$0.001483 | $0.006249 | 06-09-2024 |
438
|
-76.26% | 321.24% |
|
||
| 5640 |
VTRADING
5640
VT
|
$0.001449 | $0.087092 | 30-05-2024 |
537
|
-98.34% | 5,909.73% |
|
||
| 5641 |
HIRO
5641
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
475
|
-100.00% | 2,659,548.73% |
|
||
| 5642 |
zkApes
5642
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
917
|
-99.82% | 54,083.03% |
|
||
| 5643 |
Galactic Arena: The NFTverse
5643
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1469
|
-99.91% | 108,587.89% |
|
||
| 5644 |
League of Ancients
5644
LOA
|
$0.002198 | $1.2912 | 13-12-2021 |
1436
|
-99.83% | 58,642.14% |
|
||
| 5645 |
BRCStarter
5645
BRCST
|
$0.005874 | $0.200565 | 20-06-2024 |
516
|
-97.07% | 3,314.64% |
|
||
| 5646 |
SynVision
5646
TWS
|
$0.056168 | $0.099483 | 01-08-2025 |
109
|
-43.54% | 77.12% |
|
||
| 5647 |
FREN
5647
FREN
|
$0.00000087 | $0.000021 | 04-12-2024 |
349
|
-95.83% | 2,296.25% |
|
||
| 5648 |
CatGPT
5648
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
531
|
-96.67% | 2,905.84% |
|
||
| 5649 |
Sukhavati Network
5649
SKT
|
$0.000785 | $0.494434 | 16-08-2021 |
1555
|
-99.84% | 62,865.63% |
|
||
| 5650 |
Hashtagger.com
5650
MOOO
|
$0.022927 | $0.461257 | 27-12-2021 |
1422
|
-95.03% | 1,911.82% |
|
33.680 Monedas Monitoreadas - Página 113 de 674