Cap Mercado $2.73T
-2.07%
Volumen 24h $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
TridentDAO
5601
PSI
|
$0.009829 | $9.31 | 15-02-2023 |
1168
|
-99.89% | 94,601.36% |
|
||
| 5602 |
VaultRAM
5602
V
|
$0.000021 | $0.000224 | 21-09-2025 |
219
|
-90.49% | 951.37% |
|
||
| 5603 |
VOLT
5603
XVM
|
$0.000384 | $0.026046 | 10-09-2025 |
230
|
-98.52% | 6,679.00% |
|
||
| 5604 |
Chirper AI
5604
CHIRP
|
$0.000209 | $0.007897 | 21-05-2025 |
342
|
-97.35% | 3,669.77% |
|
||
| 5605 |
VinDax Coin
5605
VD
|
$0.015174 | $0.339736 | 14-01-2020 |
2296
|
-95.53% | 2,138.90% |
|
||
| 5606 |
OPEN Ticketing Ecosystem
5606
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
513
|
-94.25% | 1,638.95% |
|
||
| 5607 |
SOFTWARE.AI
5607
SOFTWARE.AI
|
$0.288732 | $0.296708 | 09-04-2026 |
19
|
-2.69% | 2.76% |
|
||
| 5608 |
TRASH COIN
5608
TRASH
|
$0.000114 | $0.003879 | 07-10-2025 |
203
|
-97.06% | 3,305.18% |
|
||
| 5609 |
Laïka
5609
LAIKA
|
$0.031827 | $1.1625 | 17-12-2024 |
497
|
-97.26% | 3,552.63% |
|
||
| 5610 |
ASSDAQ
5610
ASSDAQ
|
$0.000128 | $0.009665 | 05-08-2025 |
266
|
-98.67% | 7,430.79% |
|
||
| 5611 |
Shell
5611
SHELL
|
$23.62 | $49.84 | 23-03-2026 |
36
|
-52.62% | 111.04% |
|
||
| 5612 |
Aguri-Chan
5612
AGURI
|
$0.00000027 | $0.000014 | 25-09-2024 |
580
|
-98.07% | 5,071.60% |
|
||
| 5613 |
handleFOREX
5613
FOREX
|
$0.000966 | $1.1524 | 18-12-2021 |
1592
|
-99.92% | 119,239.76% |
|
||
| 5614 |
BCAK
5614
BCAK
|
$380.01 | $849.90 | 27-04-2026 |
1
|
-55.29% | 123.65% |
|
||
| 5615 |
Poken
5615
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1613
|
-99.99% | 1,293,546.15% |
|
||
| 5616 |
Athena DexFi
5616
ATH
|
$0.005840 | $0.538516 | 07-06-2024 |
690
|
-98.92% | 9,120.98% |
|
||
| 5617 |
Beyond Gaming
5617
BDG
|
$0.001790 | $0.003395 | 24-06-2025 |
308
|
-47.29% | 89.70% |
|
||
| 5618 |
Tethor USD
5618
USDT.a
|
$1.0360 | $1.0958 | 22-04-2026 |
6
|
-5.46% | 5.77% |
|
||
| 5619 |
MooMoo Token
5619
MOO
|
$0.000355 | $0.004554 | 04-10-2024 |
571
|
-92.21% | 1,183.06% |
|
||
| 5620 |
DPRating
5620
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2449
|
-90.71% | 976.34% |
|
||
| 5621 |
Freedom God Dao
5621
FGD
|
$0.088242 | $25.83 | 10-04-2022 |
1479
|
-99.66% | 29,175.54% |
|
||
| 5622 |
Patek
5622
PATEK
|
$23.28 | $49.04 | 23-03-2026 |
36
|
-52.52% | 110.62% |
|
||
| 5623 |
Sendcoin
5623
SEND
|
$0.000042 | $0.128954 | 02-01-2025 |
481
|
-99.97% | 309,119.78% |
|
||
| 5624 |
Token Metrics AI
5624
TMAI
|
$0.00000906 | $0.008535 | 26-12-2024 |
488
|
-99.89% | 94,099.88% |
|
||
| 5625 |
Zeusshield
5625
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3035
|
-99.87% | 77,923.12% |
|
||
| 5626 |
CRYSTAL STONES
5626
CRYSTAL STONES
|
$0.000359 | $0.001149 | 16-04-2026 |
12
|
-68.80% | 220.55% |
|
||
| 5627 |
Waves.Exchange Token
5627
WX
|
$0.001381 | $9.80 | 07-12-2021 |
1603
|
-99.99% | 709,679.25% |
|
||
| 5628 |
RadioShack
5628
RADIO
|
$0.000219 | $0.037998 | 29-04-2022 |
1460
|
-99.42% | 17,214.73% |
|
||
| 5629 |
Darik
5629
DARIK
|
$0.485544 | $7.54 | 06-12-2023 |
874
|
-93.56% | 1,453.73% |
|
||
| 5630 |
Terra Classic AI
5630
LUNC
|
$0.000017 | $0.000063 | 12-12-2025 |
137
|
-72.74% | 266.88% |
|
||
| 5631 |
Pepe
5631
PEPESOLANA
|
$0.000272 | $0.042408 | 04-06-2024 |
693
|
-99.36% | 15,485.37% |
|
||
| 5632 |
NotifAi News
5632
NOTIFAI
|
$0.000024 | $0.000626 | 13-01-2026 |
105
|
-96.12% | 2,475.88% |
|
||
| 5633 |
Crypstocks AI
5633
CRYPSTOCKSAI1
|
$0.000241 | $0.001583 | 25-01-2026 |
93
|
-84.74% | 555.52% |
|
||
| 5634 |
Milo Inu
5634
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1492
|
-99.06% | 10,574.08% |
|
||
| 5635 |
O Intelligence Coin
5635
OI
|
$4,340,069.04 | $10,000,000.00 | 20-02-2025 |
432
|
-56.60% | 130.41% |
|
||
| 5636 |
Analysoor
5636
ZERO
|
$0.047991 | $3.13 | 26-12-2023 |
854
|
-98.47% | 6,426.04% |
|
||
| 5637 |
The Abundance Community Coin
5637
TACC
|
$0.029092 | $2.05 | 19-06-2025 |
313
|
-98.58% | 6,956.08% |
|
||
| 5638 |
JackPool.finance
5638
JFI
|
$7.19 | $1,053.07 | 07-09-2020 |
2059
|
-99.32% | 14,554.55% |
|
||
| 5639 |
ITO
5639
ITO
|
$0.00000016 | $0.000013 | 12-11-2024 |
532
|
-98.77% | 8,050.51% |
|
||
| 5640 |
Naka Bodhi Token
5640
NBOT
|
$0.008869 | $0.068923 | 12-07-2020 |
2116
|
-87.13% | 677.12% |
|
||
| 5641 |
Tako
5641
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
294
|
-78.80% | 371.79% |
|
||
| 5642 |
Routine Coin
5642
ROU
|
$0.000124 | $0.001274 | 17-02-2026 |
70
|
-90.24% | 924.82% |
|
||
| 5643 |
Naiive
5643
NAIIVE
|
$0.000064 | $0.003806 | 15-05-2025 |
348
|
-98.32% | 5,834.85% |
|
||
| 5644 |
Meter Stable
5644
MTRS
|
$0.358349 | $127.79 | 23-10-2020 |
2013
|
-99.72% | 35,562.11% |
|
||
| 5645 |
Daram
5645
DARAM
|
$0.00000027 | $0.000059 | 16-11-2024 |
528
|
-99.54% | 21,654.67% |
|
||
| 5646 |
Extra Finance
5646
EXTRA
|
$0.006007 | $0.283335 | 28-03-2024 |
761
|
-97.88% | 4,616.90% |
|
||
| 5647 |
ideax
5647
IDX
|
$0.000993 | $0.005191 | 15-09-2025 |
225
|
-80.87% | 422.79% |
|
||
| 5648 |
Airbloc
5648
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1611
|
-100.00% | 46,980,848.46% |
|
||
| 5649 |
Just Elizabeth Cat
5649
ELIZABETH
|
$0.000034 | $0.003980 | 25-09-2025 |
215
|
-99.14% | 11,461.58% |
|
||
| 5650 |
AMARA
5650
AMARA
|
$0.000186 | $0.004406 | 12-02-2026 |
75
|
-95.77% | 2,265.13% |
|
34.536 Monedas Monitoreadas - Página 113 de 691