Cap Mercado $2.78T
-0.25%
Volumen 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Verus Coin
5601
VRSC
|
$0.769291 | $6.59 | 05-12-2024 |
505
|
-88.33% | 756.57% |
|
||
| 5602 |
NeonNeko
5602
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
275
|
-99.94% | 173,773.32% |
|
||
| 5603 |
toby
5603
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
521
|
-87.36% | 691.00% |
|
||
| 5604 |
AIFlow
5604
ACT
|
$0.000022 | $0.098501 | 23-07-2025 |
275
|
-99.98% | 438,443.05% |
|
||
| 5605 |
Paper Plane
5605
PLANE
|
$0.002351 | $0.111520 | 18-04-2024 |
736
|
-97.89% | 4,642.89% |
|
||
| 5606 |
WeatherXM
5606
WXM
|
$0.014221 | $0.773400 | 06-12-2024 |
504
|
-98.16% | 5,338.34% |
|
||
| 5607 |
Abble
5607
AABL
|
$0.000027 | $0.016145 | 28-10-2024 |
543
|
-99.83% | 58,931.87% |
|
||
| 5608 |
Zeusshield
5608
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3031
|
-99.88% | 82,725.62% |
|
||
| 5609 |
LACOSTOKEN / PolyMoon
5609
LCSN
|
$0.007783 | $0.053869 | 12-09-2025 |
224
|
-85.55% | 592.13% |
|
||
| 5610 |
EdgeAI
5610
EDGEAI
|
$2.29 | $3.58 | 06-01-2026 |
108
|
-35.94% | 56.11% |
|
||
| 5611 |
JackPool.finance
5611
JFI
|
$8.17 | $1,053.07 | 07-09-2020 |
2055
|
-99.22% | 12,784.55% |
|
||
| 5612 |
COTI Governance Token
5612
gCOTI
|
$0.003241 | $0.142018 | 20-05-2024 |
704
|
-97.72% | 4,281.80% |
|
||
| 5613 |
Pulsechain
5613
PLS
|
$0.00000732 | $0.000321 | 22-05-2023 |
1068
|
-97.72% | 4,278.62% |
|
||
| 5614 |
Galactica.com
5614
GNET
|
$0.009579 | $0.106239 | 09-10-2025 |
197
|
-90.98% | 1,009.03% |
|
||
| 5615 |
HeeeHeee
5615
HEEHEE
|
$0.000936 | $0.009970 | 24-01-2025 |
455
|
-90.61% | 965.44% |
|
||
| 5616 |
Chirper AI
5616
CHIRP
|
$0.000215 | $0.007897 | 21-05-2025 |
338
|
-97.27% | 3,569.39% |
|
||
| 5617 |
CADAI
5617
CADAI
|
$0.006741 | $0.654166 | 29-05-2024 |
695
|
-98.97% | 9,603.96% |
|
||
| 5618 |
capybara
5618
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
202
|
-95.38% | 2,065.23% |
|
||
| 5619 |
Pepe of Solana
5619
PEPEOFSOLANA
|
$0.00000391 | $0.000408 | 02-08-2024 |
630
|
-99.04% | 10,333.37% |
|
||
| 5620 |
TON FISH MEMECOIN
5620
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
679
|
-99.06% | 10,519.68% |
|
||
| 5621 |
Yotsuba Koiwai
5621
YOTSUBA
|
$0.000164 | $0.005799 | 14-08-2025 |
253
|
-97.18% | 3,445.49% |
|
||
| 5622 |
VinDax Coin
5622
VD
|
$0.014463 | $0.339736 | 14-01-2020 |
2292
|
-95.74% | 2,248.93% |
|
||
| 5623 |
FUD
5623
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
558
|
-99.56% | 22,703.16% |
|
||
| 5624 |
Swan Chain
5624
SWAN
|
$0.000618 | $0.038767 | 21-02-2025 |
427
|
-98.41% | 6,173.55% |
|
||
| 5625 |
Athena DexFi
5625
ATH
|
$0.005812 | $0.538516 | 07-06-2024 |
686
|
-98.92% | 9,166.11% |
|
||
| 5626 |
MacroHard
5626
MHRD
|
$0.000034 | $0.007744 | 26-08-2025 |
241
|
-99.56% | 22,700.39% |
|
||
| 5627 |
Voodoo Token
5627
LDZ
|
$0.002034 | $0.007828 | 18-03-2024 |
767
|
-74.02% | 284.85% |
|
||
| 5628 |
Qawalla
5628
QWLA
|
$0.091822 | $1.2546 | 05-11-2022 |
1266
|
-92.68% | 1,266.29% |
|
||
| 5629 |
AmazingTeamDAO
5629
AMAZINGTEAM
|
$0.679478 | $92.81 | 25-06-2022 |
1399
|
-99.27% | 13,558.49% |
|
||
| 5630 |
Satoshi a BTC Stablecoin
5630
TSAT
|
$0.000775 | $0.001712 | 13-10-2025 |
193
|
-54.75% | 120.99% |
|
||
| 5631 |
TOKERO
5631
TOKERO
|
$0.001972 | $0.307625 | 26-05-2025 |
333
|
-99.36% | 15,498.62% |
|
||
| 5632 |
Tari
5632
WXTM
|
$0.000666 | $0.007741 | 29-10-2025 |
177
|
-91.40% | 1,062.80% |
|
||
| 5633 |
FNCY
5633
FNCY
|
$0.000147 | $0.107299 | 03-12-2022 |
1238
|
-99.86% | 72,982.33% |
|
||
| 5634 |
Alaska Gold Rush
5634
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
1099
|
-99.22% | 12,777.82% |
|
||
| 5635 |
Monsters Clan
5635
MONS
|
$0.003366 | $2.66 | 09-10-2021 |
1658
|
-99.87% | 78,950.27% |
|
||
| 5636 |
Señor Dip
5636
DIP
|
$0.000332 | $0.001956 | 28-08-2025 |
239
|
-83.03% | 489.10% |
|
||
| 5637 |
DiscoverFeed
5637
DMCC
|
$0.001801 | $0.350017 | 25-02-2024 |
789
|
-99.49% | 19,339.37% |
|
||
| 5638 |
AMARA
5638
AMARA
|
$0.000208 | $0.004406 | 12-02-2026 |
71
|
-95.28% | 2,018.92% |
|
||
| 5639 |
SophiaVerse
5639
SOPH
|
$0.000879 | $0.260937 | 29-07-2023 |
1000
|
-99.66% | 29,590.21% |
|
||
| 5640 |
Hashtagger.com
5640
MOOO
|
$0.020967 | $0.461257 | 27-12-2021 |
1579
|
-95.45% | 2,099.95% |
|
||
| 5641 |
Z Gen Coin
5641
ZGC
|
$0.132091 | $0.266864 | 23-03-2026 |
32
|
-50.50% | 102.03% |
|
||
| 5642 |
Metacces
5642
ACCES
|
$0.014015 | $0.631909 | 31-12-2025 |
114
|
-97.78% | 4,408.89% |
|
||
| 5643 |
Milo Inu
5643
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1488
|
-98.13% | 5,237.04% |
|
||
| 5644 |
Prospective
5644
PROS
|
$0.025676 | $0.046019 | 14-08-2025 |
253
|
-44.21% | 79.23% |
|
||
| 5645 |
Pepe
5645
PEPESOLANA
|
$0.000295 | $0.042408 | 04-06-2024 |
689
|
-99.30% | 14,259.75% |
|
||
| 5646 |
OracleX
5646
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
143
|
-99.99% | 1,170,512.73% |
|
||
| 5647 |
dark boden
5647
DOBEN
|
$0.00000418 | $0.003517 | 06-06-2024 |
687
|
-99.88% | 84,099.28% |
|
||
| 5648 |
Alchemist
5648
ALCHMST
|
$0.279400 | $204.34 | 27-04-2021 |
1823
|
-99.86% | 73,035.50% |
|
||
| 5649 | $0.013789 | $9.00 | 13-11-2024 |
527
|
-99.85% | 65,155.79% |
|
|||
| 5650 |
Lifinity
5650
LFNTY
|
$1.1477 | $8.29 | 05-10-2022 |
1297
|
-86.15% | 622.06% |
|
34.531 Monedas Monitoreadas - Página 113 de 691