Cap Mercado $2.57T
1.12%
Volumen 24h $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
Monedas
34.325
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AIA Chain
5601
AIA
|
$0.001558 | $0.035750 | 08-01-2024 |
793
|
-95.64% | 2,194.23% |
|
||
| 5602 |
Satoshi a BTC Stablecoin
5602
TSAT
|
$0.000692 | $0.001712 | 13-10-2025 |
149
|
-59.56% | 147.30% |
|
||
| 5603 |
Marscoin
5603
MARS
|
$0.040443 | $2.50 | 16-02-2021 |
1849
|
-98.38% | 6,084.83% |
|
||
| 5604 |
uShark
5604
USHARK
|
$0.00000590 | $0.029499 | 06-03-2023 |
1101
|
-99.98% | 499,891.36% |
|
||
| 5605 |
FireBotToken
5605
FBX
|
$0.261118 | $1.3503 | 19-12-2021 |
1543
|
-80.66% | 417.12% |
|
||
| 5606 |
sBTC
5606
SBTC
|
$69,743.62 | $129,490.41 | 09-11-2025 |
122
|
-46.14% | 85.67% |
|
||
| 5607 |
tooker kurlson
5607
TOOKER
|
$0.000115 | $0.128531 | 05-05-2024 |
675
|
-99.91% | 111,521.80% |
|
||
| 5608 |
Merchant Moe
5608
MOE
|
$0.019394 | $0.509656 | 11-01-2024 |
790
|
-96.19% | 2,527.96% |
|
||
| 5609 |
Evernode
5609
EVR
|
$0.112113 | $0.619983 | 16-03-2024 |
725
|
-81.92% | 453.00% |
|
||
| 5610 |
Krypton DAO
5610
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
424
|
-99.99% | 667,526.20% |
|
||
| 5611 |
Changer
5611
CNG
|
$0.004930 | $0.702242 | 11-01-2022 |
1520
|
-99.30% | 14,143.33% |
|
||
| 5612 |
ANOA
5612
ANOA
|
$43.25 | $420.30 | 10-10-2025 |
152
|
-89.71% | 871.75% |
|
||
| 5613 |
Kryptokrona
5613
XKR
|
$0.000485 | $0.005144 | 11-12-2024 |
455
|
-90.56% | 959.68% |
|
||
| 5614 |
Spacemesh
5614
SMH
|
$0.000967 | $5.70 | 12-03-2024 |
729
|
-99.98% | 589,761.43% |
|
||
| 5615 |
Hello Kitty
5615
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
259
|
-99.14% | 11,563.98% |
|
||
| 5616 |
XRUN
5616
XRUN
|
$0.043825 | $0.904893 | 27-04-2022 |
1414
|
-95.16% | 1,964.78% |
|
||
| 5617 |
eUSD
5617
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
4
|
-0.10% | 0.10% |
|
||
| 5618 |
UERC (formerly BINOVA)
5618
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
13
|
-0.06% | 0.06% |
|
||
| 5619 |
COW
5619
COW
|
$0.006565 | $0.062724 | 06-04-2025 |
339
|
-89.53% | 855.40% |
|
||
| 5620 |
CorgiAI
5620
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
738
|
-99.08% | 10,790.56% |
|
||
| 5621 |
Paradex
5621
DIME
|
$0.042064 | $0.043733 | 10-03-2026 |
1
|
-3.82% | 3.97% |
|
||
| 5622 |
Pi INU
5622
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1156
|
-99.09% | 10,930.93% |
|
||
| 5623 |
OASIS
5623
OASIS
|
$0.862098 | $0.884239 | 05-03-2026 |
6
|
-2.50% | 2.57% |
|
||
| 5624 |
TT Chain
5624
TT
|
$201.57 | $500.72 | 09-12-2025 |
92
|
-59.74% | 148.41% |
|
||
| 5625 |
Victorum (VicPayments)
5625
VICPAY
|
$0.156507 | $0.153822 | 10-03-2026 |
1
|
1.75% | - |
|
||
| 5626 |
AdLunam
5626
LUNAM
|
$0.000593 | $0.008420 | 02-11-2025 |
129
|
-92.95% | 1,319.22% |
|
||
| 5627 |
HBARX
5627
HBARX
|
$0.131448 | $0.509131 | 17-01-2025 |
418
|
-74.18% | 287.32% |
|
||
| 5628 |
Pepe
5628
PEPESOLANA
|
$0.000255 | $0.042408 | 04-06-2024 |
645
|
-99.40% | 16,541.34% |
|
||
| 5629 |
TITAN
5629
TIT
|
$0.013841 | $5.60 | 18-02-2025 |
386
|
-99.75% | 40,366.12% |
|
||
| 5630 |
Cats (catshouse.live)
5630
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
519
|
-99.92% | 129,421.18% |
|
||
| 5631 |
Loky by Virtuals
5631
LOKY
|
$0.000294 | $0.012335 | 02-01-2025 |
433
|
-97.62% | 4,096.24% |
|
||
| 5632 |
Ethos Reserve Note
5632
ERN
|
$0.036412 | $10.15 | 15-09-2025 |
177
|
-99.64% | 27,771.72% |
|
||
| 5633 |
REAT CAPITAL
5633
REAT
|
$0.408289 | $5.32 | 14-02-2026 |
25
|
-92.32% | 1,201.95% |
|
||
| 5634 |
GM
5634
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
316
|
-95.03% | 1,911.41% |
|
||
| 5635 |
Wrapped SOPH
5635
WSOPH
|
$0.008448 | $0.033589 | 13-09-2025 |
179
|
-74.85% | 297.58% |
|
||
| 5636 |
Bitcoin on Base
5636
BTCB
|
$0.092133 | $1.84 | 15-06-2024 |
634
|
-94.99% | 1,896.69% |
|
||
| 5637 |
CFX Quantum
5637
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1763
|
-99.28% | 13,739.08% |
|
||
| 5638 |
ICPSwap Token
5638
ICS
|
$0.003331 | $0.035531 | 22-07-2024 |
597
|
-90.63% | 966.70% |
|
||
| 5639 |
Evrmore
5639
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
347
|
-99.98% | 473,727.44% |
|
||
| 5640 |
Warped Games
5640
WARPED
|
$0.000147 | $0.003301 | 07-06-2024 |
642
|
-95.53% | 2,138.53% |
|
||
| 5641 |
AIFlow
5641
ACT
|
$0.000408 | $0.098501 | 23-07-2025 |
231
|
-99.59% | 24,042.44% |
|
||
| 5642 |
DragonX
5642
DRAGONX
|
$0.00000060 | $0.000020 | 30-10-2024 |
497
|
-97.05% | 3,289.47% |
|
||
| 5643 |
NIX
5643
NIX
|
$0.006375 | $0.020241 | 14-11-2023 |
848
|
-68.50% | 217.51% |
|
||
| 5644 |
Neoxa
5644
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1284
|
-99.84% | 62,893.66% |
|
||
| 5645 |
Hacash
5645
HAC
|
$0.249614 | $0.800886 | 22-08-2025 |
201
|
-68.83% | 220.85% |
|
||
| 5646 |
Cronos ID
5646
CROID
|
$0.008204 | $0.435903 | 23-12-2023 |
809
|
-98.12% | 5,213.59% |
|
||
| 5647 |
Oikos (New)
5647
OKS
|
$0.179733 | $0.424076 | 19-01-2026 |
51
|
-57.62% | 135.95% |
|
||
| 5648 |
OEC Token / OKExChain
5648
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1766
|
-98.05% | 5,034.03% |
|
||
| 5649 |
HALO Coin
5649
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1104
|
-100.00% | 2,615,773.40% |
|
||
| 5650 |
Dannycoin
5650
DAN
|
$0.001099 | $0.027195 | 09-08-2025 |
214
|
-95.96% | 2,374.09% |
|
34.325 Monedas Monitoreadas - Página 113 de 687