Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Utherverse Xaeon
5601
UTHR
|
$0.046592 | $0.172604 | 02-02-2025 |
367
|
-73.01% | 270.46% |
|
||
| 5602 |
OpenPad AI
5602
OPAD
|
$0.000316 | $0.078543 | 27-08-2025 |
161
|
-99.60% | 24,735.66% |
|
||
| 5603 |
AI Network
5603
AIN
|
$0.010680 | $0.737065 | 16-11-2021 |
1541
|
-98.55% | 6,801.66% |
|
||
| 5604 |
Etica
5604
ETI
|
$0.088918 | $2.00 | 01-12-2023 |
796
|
-95.56% | 2,150.34% |
|
||
| 5605 |
Joseon Mun
5605
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
575
|
-98.77% | 8,002.42% |
|
||
| 5606 |
Hiver
5606
HIT
|
$0.006619 | $11.69 | 17-12-2024 |
414
|
-99.94% | 176,570.93% |
|
||
| 5607 |
Stakefundex
5607
SDX
|
$4.99 | $6.72 | 18-11-2025 |
78
|
-25.77% | 34.71% |
|
||
| 5608 |
Labrador
5608
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
212
|
-63.28% | 172.32% |
|
||
| 5609 |
Funds are SAFU
5609
SAFU
|
$0.000045 | $0.004072 | 08-10-2025 |
119
|
-98.90% | 8,966.92% |
|
||
| 5610 |
Octavia
5610
VIA
|
$0.001992 | $2.75 | 02-03-2024 |
704
|
-99.93% | 137,795.55% |
|
||
| 5611 |
AIFlow
5611
ACT
|
$0.000304 | $0.098501 | 23-07-2025 |
196
|
-99.69% | 32,261.88% |
|
||
| 5612 |
CHONKY
5612
CHONKY
|
$0.00000026 | $0.000093 | 31-03-2024 |
675
|
-99.72% | 35,505.87% |
|
||
| 5613 |
Torus Network
5613
TORUS
|
$0.108883 | $0.610157 | 25-07-2025 |
194
|
-82.16% | 460.38% |
|
||
| 5614 |
One Share
5614
ONS
|
$0.272873 | $1,439.91 | 03-01-2021 |
1858
|
-99.98% | 527,583.27% |
|
||
| 5615 |
Moola Celo USD
5615
mCUSD
|
$1.0067 | $1.84 | 24-12-2025 |
42
|
-45.24% | 82.62% |
|
||
| 5616 |
HbarSuite
5616
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
696
|
-95.95% | 2,367.07% |
|
||
| 5617 |
Good Games Guild
5617
GGG
|
$0.001036 | $16.78 | 25-11-2021 |
1532
|
-99.99% | 1,619,216.96% |
|
||
| 5618 |
Wrapped SOPH
5618
WSOPH
|
$0.010502 | $0.033589 | 13-09-2025 |
144
|
-68.73% | 219.83% |
|
||
| 5619 |
x1000club
5619
X1000
|
$0.001092 | $0.001970 | 29-10-2025 |
98
|
-44.54% | 80.30% |
|
||
| 5620 |
Bitcoin Cultivator 400
5620
BC400
|
$0.000119 | $0.000517 | 13-12-2025 |
53
|
-76.92% | 333.23% |
|
||
| 5621 |
ETF
5621
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
818
|
-100.00% | 9,632,980,477.59% |
|
||
| 5622 |
Nova
5622
NOVAINAI1
|
$1,000.04 | $18,535.52 | 11-11-2025 |
85
|
-94.60% | 1,753.49% |
|
||
| 5623 |
VOLT
5623
XVM
|
$0.000442 | $0.026046 | 10-09-2025 |
147
|
-98.30% | 5,793.04% |
|
||
| 5624 |
Megalink
5624
MG8
|
$0.000017 | $0.071954 | 06-12-2024 |
425
|
-99.98% | 429,604.68% |
|
||
| 5625 |
Private Aviation Finance Token
5625
CINO
|
$0.009161 | $0.224189 | 26-05-2025 |
254
|
-95.91% | 2,347.33% |
|
||
| 5626 |
Session Token
5626
SESH
|
$0.071978 | $0.273744 | 26-11-2025 |
70
|
-73.71% | 280.32% |
|
||
| 5627 |
Gym Network
5627
GYMNET
|
$0.009358 | $1.90 | 14-04-2022 |
1392
|
-99.51% | 20,176.34% |
|
||
| 5628 |
EdgeAI
5628
EDGEAI
|
$2.85 | $3.58 | 06-01-2026 |
29
|
-20.33% | 25.52% |
|
||
| 5629 |
Dash 2 Trade
5629
D2T
|
$0.000392 | $0.053943 | 06-03-2023 |
1066
|
-99.27% | 13,678.33% |
|
||
| 5630 |
Orange Diamond
5630
Orange Diamond
|
$0.000045 | $0.007205 | 07-10-2025 |
120
|
-99.37% | 15,890.29% |
|
||
| 5631 |
Companion Pet Coin
5631
CPC
|
$0.173251 | $0.288434 | 11-08-2025 |
177
|
-39.93% | 66.48% |
|
||
| 5632 |
TON xStock
5632
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
97
|
-56.72% | 131.07% |
|
||
| 5633 |
Hydrex
5633
HYDX
|
$0.073325 | $0.559379 | 01-11-2025 |
95
|
-86.89% | 662.88% |
|
||
| 5634 |
YouCoin Metaverse (new)
5634
UCON
|
$2.68 | $85.70 | 16-04-2023 |
1025
|
-96.87% | 3,095.77% |
|
||
| 5635 |
MXNB
5635
MXNB
|
$0.057917 | $0.063544 | 17-08-2025 |
171
|
-8.86% | 9.72% |
|
||
| 5636 |
Eagle AI
5636
EAI
|
$0.011157 | $0.636993 | 21-12-2024 |
410
|
-98.25% | 5,609.61% |
|
||
| 5637 |
One Cash
5637
ONC
|
$0.020869 | $151.90 | 03-01-2021 |
1858
|
-99.99% | 727,764.34% |
|
||
| 5638 |
AxCNH
5638
AXCNH
|
$0.143785 | $0.147129 | 31-12-2025 |
35
|
-2.27% | 2.33% |
|
||
| 5639 |
HOMSTOKEN
5639
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
293
|
-99.57% | 23,383.71% |
|
||
| 5640 |
SALVIUM
5640
SAL
|
$0.025100 | $0.137971 | 05-10-2025 |
122
|
-81.81% | 449.70% |
|
||
| 5641 |
ZEXX AI
5641
ZEXX
|
$1.57 | $3.10 | 27-01-2026 |
8
|
-49.16% | 96.70% |
|
||
| 5642 |
Merlin Chain (M-BTC)
5642
M-BTC
|
$75,407.16 | $123,774.92 | 06-10-2025 |
121
|
-39.08% | 64.14% |
|
||
| 5643 |
Effect AI (new)
5643
EFFECT
|
$0.004662 | $0.113466 | 11-01-2025 |
389
|
-95.89% | 2,334.09% |
|
||
| 5644 |
PEPO
5644
PEPO
|
$0.000318 | $0.014938 | 01-02-2025 |
368
|
-97.87% | 4,593.51% |
|
||
| 5645 |
LocaGo
5645
LCG
|
$0.000152 | $0.037970 | 20-08-2024 |
533
|
-99.60% | 24,921.66% |
|
||
| 5646 |
KAIKO
5646
KAI
|
$0.001138 | $0.013298 | 20-07-2025 |
199
|
-91.44% | 1,068.38% |
|
||
| 5647 |
OSK
5647
OSK
|
$0.960115 | $30.06 | 09-07-2022 |
1306
|
-96.81% | 3,031.07% |
|
||
| 5648 |
Save Planet Earth
5648
SPE
|
$0.003030 | $0.126191 | 11-11-2021 |
1546
|
-97.60% | 4,064.78% |
|
||
| 5649 |
Seba
5649
SEBA
|
$0.000804 | $0.010004 | 06-04-2024 |
669
|
-91.97% | 1,144.63% |
|
||
| 5650 |
Raptoreum
5650
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
767
|
-100.00% | 6,516,282,523.06% |
|
34.192 Monedas Monitoreadas - Página 113 de 684