Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Friend.tech
5601
FRIEND
|
$0.050555 | $3.06 | 05-05-2024 |
688
|
-98.35% | 5,947.49% |
|
||
| 5602 |
Astroport
5602
ASTRO
|
$0.000558 | $0.345932 | 11-01-2024 |
803
|
-99.84% | 61,928.47% |
|
||
| 5603 |
Basilisk
5603
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1313
|
-96.52% | 2,772.57% |
|
||
| 5604 |
Victorum (VicPayments)
5604
VICPAY
|
$0.117304 | $0.219834 | 11-03-2026 |
13
|
-46.64% | 87.40% |
|
||
| 5605 |
CarbonZeroWorld
5605
CZW
|
$5.39 | $5.49 | 23-03-2026 |
1
|
-1.81% | 1.84% |
|
||
| 5606 |
SecondLive
5606
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
207
|
-99.91% | 111,502.14% |
|
||
| 5607 |
Bird Dog
5607
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
652
|
-98.54% | 6,735.94% |
|
||
| 5608 |
Pineapple
5608
PAPPLE
|
$0.000538 | $0.023189 | 22-07-2025 |
245
|
-97.68% | 4,207.08% |
|
||
| 5609 |
Evernode
5609
EVR
|
$0.107843 | $0.619983 | 16-03-2024 |
738
|
-82.61% | 474.90% |
|
||
| 5610 |
Aguri-Chan
5610
AGURI
|
$0.00000026 | $0.000014 | 25-09-2024 |
545
|
-98.17% | 5,350.08% |
|
||
| 5611 |
TONNEL Network
5611
TONNEL
|
$0.574274 | $10.20 | 06-04-2024 |
717
|
-94.37% | 1,676.12% |
|
||
| 5612 |
Moonlander
5612
FM
|
$0.004570 | $0.039756 | 11-08-2025 |
225
|
-88.50% | 769.92% |
|
||
| 5613 |
Punch (punchtokenoff.xyz)
5613
PUNCH
|
$0.017088 | $0.021138 | 23-03-2026 |
1
|
-19.16% | 23.70% |
|
||
| 5614 |
BITCOIN FUTURE
5614
BTCF
|
$0.120463 | $1.63 | 01-04-2024 |
722
|
-92.63% | 1,256.47% |
|
||
| 5615 |
SNP adverse
5615
SNPAD
|
$0.007075 | $0.051114 | 30-06-2024 |
632
|
-86.16% | 622.43% |
|
||
| 5616 |
Neptune
5616
XNT
|
$0.599913 | $5.49 | 11-12-2025 |
103
|
-89.08% | 815.42% |
|
||
| 5617 |
EVA AI
5617
EVA
|
$0.003586 | $0.132445 | 14-05-2025 |
314
|
-97.29% | 3,593.25% |
|
||
| 5618 |
1
5618
1
|
$0.000072 | $0.007098 | 04-10-2025 |
171
|
-98.99% | 9,765.66% |
|
||
| 5619 |
Goblin Mine Game
5619
GMG
|
$0.000302 | $0.000375 | 21-01-2025 |
427
|
-19.55% | 24.31% |
|
||
| 5620 |
NIX
5620
NIX
|
$0.006465 | $0.020241 | 14-11-2023 |
861
|
-68.06% | 213.10% |
|
||
| 5621 |
Aviator
5621
AVI
|
$0.000125 | $0.007389 | 21-03-2024 |
733
|
-98.31% | 5,819.70% |
|
||
| 5622 |
Jeo Boden
5622
BODEN
|
$0.000983 | $0.962563 | 08-04-2024 |
715
|
-99.90% | 97,826.94% |
|
||
| 5623 |
Phicoin
5623
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
432
|
-98.99% | 9,804.76% |
|
||
| 5624 |
Sunflower Land
5624
SFL
|
$0.057132 | $0.328397 | 13-05-2022 |
1411
|
-82.60% | 474.80% |
|
||
| 5625 |
Unseen
5625
UNCN
|
$0.302988 | $0.695460 | 20-11-2024 |
489
|
-56.43% | 129.53% |
|
||
| 5626 |
BOXABL
5626
BOXABL
|
$0.000191 | $0.001631 | 31-12-2025 |
83
|
-88.31% | 755.65% |
|
||
| 5627 |
VOLT.WIN
5627
VOLT
|
$0.000309 | $0.078684 | 20-10-2024 |
520
|
-99.61% | 25,386.37% |
|
||
| 5628 |
MAI / miMatic
5628
MIMATIC
|
$0.9980 | $1.79 | 16-11-2021 |
1589
|
-44.35% | 79.69% |
|
||
| 5629 |
CFX Quantum
5629
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1776
|
-99.28% | 13,747.91% |
|
||
| 5630 |
New Cat v2
5630
NCT
|
$0.00000038 | $0.00000094 | 27-02-2026 |
25
|
-59.31% | 145.73% |
|
||
| 5631 |
Spectra
5631
SPECTRA
|
$0.004835 | $0.231741 | 06-01-2025 |
442
|
-97.91% | 4,692.62% |
|
||
| 5632 |
More Coin
5632
MORE
|
$0.059796 | $9.91 | 03-07-2017 |
3186
|
-99.40% | 16,476.87% |
|
||
| 5633 |
MINE COIN
5633
MIH
|
$0.185303 | $0.290640 | 23-11-2025 |
121
|
-36.24% | 56.85% |
|
||
| 5634 |
Charlie
5634
CHARLIE
|
$0.00000621 | $0.000624 | 21-11-2025 |
123
|
-99.01% | 9,951.19% |
|
||
| 5635 |
Santacoin
5635
SANTA
|
$0.000028 | $0.000490 | 16-10-2025 |
159
|
-94.25% | 1,637.66% |
|
||
| 5636 |
Mint Token
5636
MT
|
$0.002696 | $0.008720 | 14-08-2025 |
222
|
-69.09% | 223.48% |
|
||
| 5637 |
Yelay
5637
YLAY
|
$0.004107 | $0.036291 | 06-11-2024 |
503
|
-88.68% | 783.65% |
|
||
| 5638 |
Tectum Cash Token
5638
TCT
|
$0.005468 | $0.172946 | 04-12-2025 |
110
|
-96.84% | 3,062.66% |
|
||
| 5639 |
RadioShack
5639
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1425
|
-99.37% | 15,725.01% |
|
||
| 5640 |
EtherPOS
5640
ETPOS
|
$0.083567 | $22.70 | 15-01-2024 |
799
|
-99.63% | 27,057.94% |
|
||
| 5641 |
TRYC
5641
TRYC
|
$0.022570 | $1.0894 | 01-04-2023 |
1088
|
-97.93% | 4,726.64% |
|
||
| 5642 |
GoodDollar
5642
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1011
|
-52.79% | 111.84% |
|
||
| 5643 |
REAT CAPITAL
5643
REAT
|
$0.664821 | $5.32 | 14-02-2026 |
38
|
-87.49% | 699.57% |
|
||
| 5644 |
Dollar on Chain
5644
DOC
|
$1.0014 | $1.0574 | 01-07-2022 |
1362
|
-5.30% | 5.60% |
|
||
| 5645 |
Spacemesh
5645
SMH
|
$0.000405 | $5.70 | 12-03-2024 |
742
|
-99.99% | 1,408,714.72% |
|
||
| 5646 |
Snorter
5646
SNORT
|
$0.007178 | $0.069952 | 30-10-2025 |
145
|
-89.74% | 874.57% |
|
||
| 5647 |
Xrp Classic (new)
5647
XRPC
|
$0.000190 | $0.007781 | 11-03-2024 |
743
|
-97.56% | 3,996.28% |
|
||
| 5648 |
DROP
5648
DROP
|
$3.01 | $25.99 | 02-12-2024 |
477
|
-88.42% | 763.81% |
|
||
| 5649 |
Nobel for Trump
5649
N4T
|
$0.012222 | $0.027117 | 08-01-2026 |
75
|
-54.93% | 121.87% |
|
||
| 5650 |
BabyCrepe
5650
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
181
|
-96.41% | 2,687.60% |
|
34.404 Monedas Monitoreadas - Página 113 de 689