Cap Mercado $2.52T
0.71%
Volumen 24h $204.21B
-8.56%
BTC % 54.4%
0.09%
ETH % 9.71%
1.33%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AI Meta Club
5601
AMC
|
$0.035029 | $4.89 | 16-03-2025 |
334
|
-99.28% | 13,863.20% |
|
||
| 5602 |
Pine
5602
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1095
|
-99.76% | 41,108.59% |
|
||
| 5603 |
DNAxCAT Token
5603
DXCT
|
$0.015725 | $10.82 | 01-12-2021 |
1535
|
-99.85% | 68,720.37% |
|
||
| 5604 |
Sympson AI
5604
$SYMP
|
$0.000193 | $0.032216 | 17-01-2025 |
392
|
-99.40% | 16,622.18% |
|
||
| 5605 |
PrivateAI
5605
PGPT
|
$0.002396 | $1.93 | 11-06-2024 |
612
|
-99.88% | 80,558.12% |
|
||
| 5606 |
Neurobro
5606
BRO
|
$0.000885 | $0.044421 | 02-01-2025 |
407
|
-98.01% | 4,920.75% |
|
||
| 5607 |
Astroport
5607
ASTRO
|
$0.000795 | $0.345932 | 11-01-2024 |
764
|
-99.77% | 43,405.52% |
|
||
| 5608 |
Hello Kitty
5608
HELLOKITTYSO1
|
$0.000087 | $0.011400 | 25-06-2025 |
233
|
-99.24% | 13,072.87% |
|
||
| 5609 |
HbarSuite
5609
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
705
|
-95.86% | 2,317.24% |
|
||
| 5610 |
Ramifi Protocol
5610
RAM
|
$0.025381 | $10.72 | 31-03-2021 |
1780
|
-99.76% | 42,154.91% |
|
||
| 5611 |
gooncoin
5611
GOONC
|
$0.000028 | $0.061840 | 13-05-2025 |
276
|
-99.96% | 223,562.58% |
|
||
| 5612 |
KCAL
5612
KCAL
|
$0.000723 | $2.91 | 30-11-2022 |
1171
|
-99.98% | 403,049.44% |
|
||
| 5613 |
TFS Token
5613
TFS
|
$0.002585 | $0.007988 | 01-01-2023 |
1139
|
-67.64% | 209.07% |
|
||
| 5614 |
Abster
5614
ABSTER
|
$0.002666 | $0.031604 | 18-09-2025 |
148
|
-91.57% | 1,085.65% |
|
||
| 5615 |
ANTTIME
5615
ANT
|
$0.000317 | $1.4303 | 07-08-2025 |
190
|
-99.98% | 450,790.14% |
|
||
| 5616 |
SAFEMOON
5616
SMOON
|
$0.000146 | $0.001098 | 06-11-2025 |
99
|
-86.71% | 652.60% |
|
||
| 5617 |
AInalyst
5617
AIN
|
$0.000121 | $0.003021 | 28-10-2025 |
108
|
-95.98% | 2,387.09% |
|
||
| 5618 |
FAUNUS
5618
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
373
|
-99.96% | 248,136.07% |
|
||
| 5619 |
Dumb Money
5619
DM
|
$0.000028 | $0.000455 | 29-01-2026 |
15
|
-93.74% | 1,496.51% |
|
||
| 5620 |
Mooncat
5620
MOONCAT
|
$0.000113 | $0.003883 | 09-09-2025 |
157
|
-97.09% | 3,332.18% |
|
||
| 5621 |
Empyreal Exchange
5621
EMP
|
$7.57 | $486.75 | 11-12-2024 |
429
|
-98.44% | 6,326.56% |
|
||
| 5622 |
Seed.Photo
5622
SEED
|
$0.223412 | $3.08 | 22-01-2024 |
753
|
-92.76% | 1,280.67% |
|
||
| 5623 |
ANTSCOIN
5623
ANTS
|
$0.000029 | $0.057371 | 04-06-2025 |
254
|
-99.95% | 196,444.94% |
|
||
| 5624 |
RAI Token
5624
RAI
|
$92.22 | $234.90 | 25-01-2026 |
19
|
-60.74% | 154.73% |
|
||
| 5625 |
Cartier
5625
CARTIER
|
$39.63 | $39.42 | 09-02-2026 |
4
|
0.54% | - |
|
||
| 5626 |
MEOW
5626
MEOW
|
$0.001077 | $0.044750 | 07-04-2024 |
677
|
-97.59% | 4,055.90% |
|
||
| 5627 |
XDoge Network
5627
XDOGE
|
$0.00000215 | $0.000035 | 04-11-2021 |
1562
|
-93.94% | 1,551.31% |
|
||
| 5628 |
Sna-King Trump
5628
SNAKT
|
$0.000053 | $0.000232 | 28-01-2025 |
381
|
-77.22% | 338.99% |
|
||
| 5629 |
Dexalot
5629
ALOT
|
$0.046931 | $3.21 | 07-04-2022 |
1408
|
-98.54% | 6,734.09% |
|
||
| 5630 |
Base is for everyone
5630
BASE
|
$0.000442 | $0.016950 | 17-04-2025 |
302
|
-97.40% | 3,739.03% |
|
||
| 5631 |
Atem Network
5631
ATEM
|
$0.000063 | $0.338969 | 15-11-2023 |
821
|
-99.98% | 538,459.21% |
|
||
| 5632 |
Merchant Moe
5632
MOE
|
$0.016895 | $0.509656 | 11-01-2024 |
764
|
-96.68% | 2,916.55% |
|
||
| 5633 |
Dark Energy Crystals
5633
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1643
|
-99.57% | 23,154.01% |
|
||
| 5634 |
Monstro DeFi
5634
MONSTRO
|
$0.031178 | 0 | - | - | - | - |
|
||
| 5635 |
Pin Token
5635
PIN
|
$0.081875 | $37.83 | 30-06-2023 |
959
|
-99.78% | 46,101.37% |
|
||
| 5636 |
Seasons
5636
SEAS
|
$0.301481 | $0.303701 | 08-02-2026 |
5
|
-0.73% | 0.74% |
|
||
| 5637 |
AIA Chain
5637
AIA
|
$0.001746 | $0.035750 | 08-01-2024 |
767
|
-95.12% | 1,947.10% |
|
||
| 5638 |
WATER
5638
$WATER
|
$0.000019 | $0.003257 | 25-06-2024 |
598
|
-99.43% | 17,292.02% |
|
||
| 5639 |
capybara
5639
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
132
|
-93.92% | 1,544.74% |
|
||
| 5640 |
Empulser
5640
CPT
|
$0.130623 | $0.404459 | 16-12-2025 |
59
|
-67.70% | 209.64% |
|
||
| 5641 |
Satoshi a BTC Stablecoin
5641
TSAT
|
$0.000683 | $0.001712 | 13-10-2025 |
123
|
-60.11% | 150.67% |
|
||
| 5642 |
Carbon Capture
5642
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
380
|
-51.08% | 104.40% |
|
||
| 5643 |
OSK
5643
OSK
|
$0.951803 | $30.06 | 09-07-2022 |
1315
|
-96.83% | 3,058.41% |
|
||
| 5644 |
Convex FXS
5644
CVXFXS
|
$0.198407 | $10.44 | 02-03-2023 |
1079
|
-98.10% | 5,160.47% |
|
||
| 5645 |
Finvesta
5645
FINVESTA
|
$3.34 | $88.29 | 06-03-2025 |
344
|
-96.21% | 2,540.57% |
|
||
| 5646 |
Funds are SAFU
5646
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
128
|
-99.15% | 11,629.07% |
|
||
| 5647 |
Anzen Finance (USDZ)
5647
USDZ
|
$0.986602 | $1.0135 | 10-10-2025 |
126
|
-2.66% | 2.73% |
|
||
| 5648 |
Pett.AI
5648
AIP
|
$0.000149 | $0.043222 | 22-01-2025 |
387
|
-99.66% | 28,921.56% |
|
||
| 5649 |
Utherverse Xaeon
5649
UTHR
|
$0.037467 | $0.172604 | 02-02-2025 |
376
|
-78.29% | 360.68% |
|
||
| 5650 |
DBX Digital Ecosystem
5650
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1584
|
-100.00% | 6,616,906.50% |
|
34.229 Monedas Monitoreadas - Página 113 de 685