Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Glo Dollar
5601
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
274
|
-8.69% | 9.52% |
|
||
| 5602 |
MEDIEUS
5602
MDUS
|
$0.000124 | $0.111730 | 27-05-2024 |
553
|
-99.89% | 90,082.04% |
|
||
| 5603 |
SPONGE
5603
SPONGE
|
$0.00000744 | $0.004171 | 09-03-2024 |
632
|
-99.82% | 55,937.26% |
|
||
| 5604 |
HBC
5604
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
95
|
-23.66% | 31.00% |
|
||
| 5605 |
MAI / miMatic
5605
MIMATIC
|
$1.0014 | $1.79 | 16-11-2021 |
1476
|
-44.16% | 79.08% |
|
||
| 5606 |
rats (Ethereum)
5606
RATS
|
$4,379,155.09 | $10,000,000.00 | 30-11-2025 |
1
|
-56.21% | 128.35% |
|
||
| 5607 |
ZAYA AI
5607
ZAI
|
$0.197023 | $0.396136 | 25-01-2025 |
310
|
-50.26% | 101.06% |
|
||
| 5608 |
SmartMall
5608
SMT
|
$0.439777 | $1.2377 | 23-07-2025 |
131
|
-64.47% | 181.44% |
|
||
| 5609 |
SuiPad
5609
SUIP
|
$0.003949 | $0.337839 | 12-05-2023 |
934
|
-98.83% | 8,455.12% |
|
||
| 5610 |
River PTS
5610
RIVERPTS
|
$0.004201 | $0.046688 | 30-10-2025 |
32
|
-91.00% | 1,011.32% |
|
||
| 5611 |
Spintria
5611
SP
|
$0.003790 | $0.033267 | 04-12-2024 |
362
|
-88.61% | 777.65% |
|
||
| 5612 |
NPCS AI
5612
XNPCS
|
$0.000166 | $0.008132 | 12-05-2025 |
203
|
-97.96% | 4,805.71% |
|
||
| 5613 |
FISH N CHIPS
5613
CHIPPY
|
$0.000827 | $0.007823 | 22-07-2024 |
497
|
-89.43% | 846.40% |
|
||
| 5614 |
Smartholdem
5614
STH
|
$0.001488 | $0.004674 | 01-08-2024 |
487
|
-68.17% | 214.13% |
|
||
| 5615 |
Beets
5615
BEETS
|
$0.007805 | $0.071553 | 02-05-2025 |
213
|
-89.09% | 816.80% |
|
||
| 5616 |
Copiosa Coin
5616
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1458
|
-99.73% | 36,793.32% |
|
||
| 5617 |
Shih Tzu
5617
SHIH
|
$0.000162 | $0.000973 | 22-10-2025 |
40
|
-83.37% | 501.17% |
|
||
| 5618 |
Anryton
5618
MOL
|
$0.080459 | $0.114951 | 24-04-2025 |
221
|
-30.01% | 42.87% |
|
||
| 5619 |
STIMA
5619
STIMA
|
$1.0177 | $200.01 | 04-11-2022 |
1123
|
-99.49% | 19,552.28% |
|
||
| 5620 |
LFIT
5620
LFIT
|
$0.512562 | $2.01 | 12-11-2024 |
384
|
-74.50% | 292.11% |
|
||
| 5621 |
Sovryn Dollar
5621
DLLR
|
$0.982116 | $1.0547 | 02-03-2025 |
274
|
-6.88% | 7.39% |
|
||
| 5622 |
Prospective
5622
PROS
|
$0.032227 | $0.046019 | 14-08-2025 |
109
|
-29.97% | 42.80% |
|
||
| 5623 |
BabyCrepe
5623
BABYCREPE
|
$0.00000022 | $0.00000170 | 24-09-2025 |
68
|
-87.12% | 676.45% |
|
||
| 5624 |
MINE COIN
5624
MIH
|
$0.152680 | $0.290640 | 23-11-2025 |
8
|
-47.47% | 90.36% |
|
||
| 5625 |
AI Agent Layer
5625
AIFUN
|
$0.000398 | $0.135074 | 02-12-2024 |
364
|
-99.71% | 33,853.26% |
|
||
| 5626 |
Mega Dice Casino
5626
$DICE
|
$0.000470 | $0.014337 | 01-11-2024 |
395
|
-96.72% | 2,949.67% |
|
||
| 5627 |
Companion Pet Coin
5627
CPC
|
$0.171927 | $0.288434 | 11-08-2025 |
112
|
-40.39% | 67.77% |
|
||
| 5628 |
Shield
5628
BASEDSHIELD1
|
$0.000191 | $0.001736 | 25-10-2025 |
37
|
-89.01% | 809.79% |
|
||
| 5629 |
BGEO(Bitcoin Global Eternal Oasis)
5629
BGEO
|
$0.053593 | $2.53 | 07-04-2025 |
238
|
-97.88% | 4,626.93% |
|
||
| 5630 |
ADO Protocol
5630
ADO
|
$0.027625 | $0.065886 | 02-10-2025 |
60
|
-58.07% | 138.51% |
|
||
| 5631 |
Hydration
5631
HDX
|
$0.004849 | $0.014592 | 01-05-2025 |
214
|
-66.77% | 200.92% |
|
||
| 5632 |
Stand With Crypto Fund
5632
SWC
|
$0.236609 | $4.56 | 28-10-2025 |
34
|
-94.81% | 1,828.47% |
|
||
| 5633 |
Boomer
5633
BOOMER
|
$0.000707 | $0.047870 | 06-05-2024 |
574
|
-98.52% | 6,670.85% |
|
||
| 5634 |
sBTC
5634
SBTC
|
$86,332.03 | $129,490.41 | 09-11-2025 |
22
|
-33.33% | 49.99% |
|
||
| 5635 |
Gems Dao Eco
5635
GEMO
|
$0.000431 | $0.000981 | 18-09-2025 |
74
|
-56.01% | 127.34% |
|
||
| 5636 |
Dollar on Chain
5636
DOC
|
$0.9921 | $1.0574 | 01-07-2022 |
1249
|
-6.18% | 6.58% |
|
||
| 5637 |
WAGMI
5637
WAGMICTO69421
|
$0.000856 | $0.001861 | 12-10-2025 |
50
|
-54.01% | 117.42% |
|
||
| 5638 |
BinStarter
5638
BSR
|
$0.015042 | $3.77 | 23-11-2021 |
1469
|
-99.60% | 24,983.16% |
|
||
| 5639 |
Dither AI
5639
DITH
|
$0.009095 | $0.208703 | 19-11-2024 |
377
|
-95.64% | 2,194.66% |
|
||
| 5640 |
Goldfish Gold
5640
GGBR
|
$4.20 | $4.20 | 28-11-2025 |
3
|
-0.09% | 0.09% |
|
||
| 5641 |
APEcoin.dev
5641
APE
|
$0.235971 | $44.03 | 30-09-2024 |
427
|
-99.46% | 18,560.01% |
|
||
| 5642 |
capybara
5642
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
58
|
-84.33% | 538.26% |
|
||
| 5643 |
Veno Finance
5643
LCRO
|
$0.128504 | $0.453548 | 28-08-2025 |
95
|
-71.67% | 252.94% |
|
||
| 5644 |
Mars Protocol
5644
MARS
|
$0.010318 | $38.23 | 30-04-2025 |
215
|
-99.97% | 370,388.47% |
|
||
| 5645 |
Get AI
5645
GET
|
$0.548782 | $11.05 | 18-12-2024 |
348
|
-95.03% | 1,913.56% |
|
||
| 5646 |
xWIN Finance
5646
XWIN
|
$0.027015 | $4.15 | 07-11-2021 |
1485
|
-99.35% | 15,273.58% |
|
||
| 5647 |
Seba
5647
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
604
|
-92.81% | 1,291.40% |
|
||
| 5648 |
Based Froc
5648
FROC
|
$0.00000349 | $0.000054 | 28-02-2025 |
276
|
-93.50% | 1,437.68% |
|
||
| 5649 |
CogniToken
5649
COG
|
$0.022797 | $3.10 | 27-10-2025 |
35
|
-99.26% | 13,488.87% |
|
||
| 5650 |
PESHI
5650
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
548
|
-97.65% | 4,159.19% |
|
33.736 Monedas Monitoreadas - Página 113 de 675