Cap Mercado $3.47T
-0.52%
Volumen 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Tate Terminal
5601
TATE
|
$0.000489 | $0.032848 | 28-10-2024 |
383
|
-98.51% | 6,617.53% |
|
||
| 5602 |
League of Ancients
5602
LOA
|
$0.001888 | $1.2912 | 13-12-2021 |
1433
|
-99.85% | 68,296.99% |
|
||
| 5603 |
TaleCraft
5603
CRAFT
|
$0.001830 | $16.69 | 28-11-2021 |
1448
|
-99.99% | 911,862.62% |
|
||
| 5604 |
Zamio
5604
ZAM
|
$0.000091 | $0.497726 | 03-11-2021 |
1473
|
-99.98% | 547,290.51% |
|
||
| 5605 |
Stella Fantasy
5605
SFTY
|
$0.000582 | $0.162825 | 06-04-2023 |
954
|
-99.64% | 27,881.19% |
|
||
| 5606 |
FAST
5606
FAST
|
$0.002210 | $0.204267 | 28-06-2024 |
505
|
-98.92% | 9,143.94% |
|
||
| 5607 |
Zeusshield
5607
ZSC
|
$0.000123 | $0.085918 | 05-01-2018 |
2871
|
-99.86% | 69,591.85% |
|
||
| 5608 |
DeFi Warrior (FIWA)
5608
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1529
|
-99.88% | 86,027.70% |
|
||
| 5609 |
BNSx (Ordinals)
5609
BNSx
|
$0.005209 | $2.00 | 19-12-2023 |
697
|
-99.74% | 38,341.26% |
|
||
| 5610 |
Mobius
5610
MOBI
|
$0.003666 | $1.87 | 23-09-2020 |
1879
|
-99.80% | 50,863.68% |
|
||
| 5611 |
Operon Origins
5611
ORO
|
$0.000673 | $61.37 | 03-12-2021 |
1443
|
-100.00% | 9,123,837.64% |
|
||
| 5612 |
Kryptonite
5612
SEILOR
|
$0.000346 | $0.160736 | 04-01-2024 |
681
|
-99.78% | 46,327.49% |
|
||
| 5613 |
Majo
5613
MAJO
|
$0.003221 | $0.335283 | 05-12-2023 |
711
|
-99.04% | 10,310.88% |
|
||
| 5614 |
LIQ Protocol
5614
LIQ
|
$0.000608 | $4.50 | 09-09-2021 |
1528
|
-99.99% | 739,958.02% |
|
||
| 5615 |
Waterfall
5615
WATER
|
$0.000229 | $0.010084 | 26-07-2024 |
477
|
-97.73% | 4,309.07% |
|
||
| 5616 |
DPRating
5616
RATING
|
$0.000125 | $0.003154 | 14-08-2019 |
2285
|
-96.04% | 2,427.85% |
|
||
| 5617 |
DoctorX
5617
DRX
|
$0.00000084 | $0.000060 | 19-12-2024 |
331
|
-98.59% | 7,004.08% |
|
||
| 5618 |
Real Realm
5618
REAL
|
$0.000128 | $0.420568 | 26-11-2021 |
1450
|
-99.97% | 329,607.26% |
|
||
| 5619 |
Attack Wagon
5619
ATK
|
$0.000178 | $0.060570 | 09-12-2021 |
1437
|
-99.71% | 33,978.49% |
|
||
| 5620 |
Meter Stable
5620
MTRS
|
$0.495007 | $127.79 | 23-10-2020 |
1849
|
-99.61% | 25,716.78% |
|
||
| 5621 |
Swan Chain
5621
SWAN
|
$0.001396 | $0.038767 | 21-02-2025 |
267
|
-96.40% | 2,677.21% |
|
||
| 5622 |
VTRADING
5622
VT
|
$0.001428 | $0.087092 | 30-05-2024 |
534
|
-98.36% | 5,999.45% |
|
||
| 5623 |
Anryton
5623
MOL
|
$0.082188 | $0.114951 | 24-04-2025 |
205
|
-28.50% | 39.86% |
|
||
| 5624 |
Kiba Inu
5624
KIBA
|
$0.00000049 | $0.000092 | 29-11-2021 |
1447
|
-99.47% | 18,593.17% |
|
||
| 5625 |
PEPO
5625
PEPO
|
$0.000796 | $0.014938 | 01-02-2025 |
287
|
-94.67% | 1,776.51% |
|
||
| 5626 |
Naka Bodhi Token
5626
NBOT
|
$0.006101 | $0.068923 | 12-07-2020 |
1952
|
-91.15% | 1,029.67% |
|
||
| 5627 |
Do Your Own Research
5627
DYOR
|
$0.000051 | $0.029928 | 29-01-2025 |
290
|
-99.83% | 59,044.62% |
|
||
| 5628 |
AsMatch
5628
ASM
|
$0.025299 | $2.29 | 22-05-2025 |
177
|
-98.90% | 8,961.86% |
|
||
| 5629 |
TrumpCoin
5629
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
508
|
-99.64% | 27,349.75% |
|
||
| 5630 |
sudoswap
5630
SUDO
|
$0.023541 | $3.74 | 20-02-2023 |
999
|
-99.37% | 15,792.41% |
|
||
| 5631 |
Sentre Protocol
5631
SNTR
|
$0.001237 | $0.055671 | 07-01-2022 |
1408
|
-97.78% | 4,400.39% |
|
||
| 5632 |
Bull BTC Club
5632
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
1114
|
-99.97% | 287,221.59% |
|
||
| 5633 |
Atem Network
5633
ATEM
|
$0.000356 | $0.338969 | 15-11-2023 |
731
|
-99.89% | 95,084.78% |
|
||
| 5634 |
MMPRO Token
5634
MMPRO
|
$0.004808 | $11.39 | 16-01-2022 |
1399
|
-99.96% | 236,903.67% |
|
||
| 5635 |
Colizeum
5635
ZEUM
|
$0.000817 | $0.050281 | 06-05-2022 |
1289
|
-98.38% | 6,057.45% |
|
||
| 5636 |
Versus-X
5636
VSX
|
$0.006718 | $0.252029 | 05-04-2024 |
589
|
-97.33% | 3,651.57% |
|
||
| 5637 |
Mobius Finance
5637
MOT
|
$0.000343 | $0.455726 | 26-09-2021 |
1511
|
-99.92% | 132,908.85% |
|
||
| 5638 |
DNAxCAT Token
5638
DXCT
|
$0.016707 | $10.82 | 01-12-2021 |
1445
|
-99.85% | 64,674.80% |
|
||
| 5639 |
Kyberdyne
5639
KBD
|
$0.000091 | $0.104701 | 06-04-2022 |
1319
|
-99.91% | 115,147.44% |
|
||
| 5640 |
BRCStarter
5640
BRCST
|
$0.005791 | $0.200565 | 20-06-2024 |
513
|
-97.11% | 3,363.15% |
|
||
| 5641 |
AthenaX9
5641
AIX9
|
$0.000636 | $0.001404 | 08-08-2025 |
99
|
-54.74% | 120.92% |
|
||
| 5642 |
Analysoor
5642
ZERO
|
$0.079447 | $3.13 | 26-12-2023 |
690
|
-97.46% | 3,842.18% |
|
||
| 5643 |
NOOT (BRC-20)
5643
NOOT
|
$0.000060 | $0.004660 | 15-04-2024 |
579
|
-98.71% | 7,653.65% |
|
||
| 5644 |
EVERY GAME
5644
EGAME
|
$0.00000821 | $0.023480 | 27-11-2021 |
1449
|
-99.97% | 285,793.62% |
|
||
| 5645 |
QiSwap
5645
QISW
|
$0.002217 | $2.09 | 19-02-2021 |
1730
|
-99.89% | 94,222.53% |
|
||
| 5646 |
TosDis
5646
DIS
|
$1.1259 | $254.03 | 06-02-2021 |
1743
|
-99.56% | 22,462.66% |
|
||
| 5647 |
Schrodinger
5647
SGR
|
$0.298063 | $3.08 | 06-05-2024 |
558
|
-90.34% | 934.70% |
|
||
| 5648 |
STIX
5648
STIX
|
$0.000038 | $0.001882 | 16-12-2024 |
334
|
-97.99% | 4,863.30% |
|
||
| 5649 |
MXS Games
5649
XSEED
|
$0.000011 | $0.000331 | 23-01-2025 |
296
|
-96.82% | 3,042.71% |
|
||
| 5650 |
Waggle Network
5650
WAG
|
$0.000331 | $3.69 | 05-11-2021 |
1471
|
-99.99% | 1,116,246.72% |
|
33.669 Monedas Monitoreadas - Página 113 de 674