Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GRIPPY
5601
GRIPPY
|
$0.000031 | $0.015809 | 10-10-2025 |
211
|
-99.81% | 51,610.14% |
|
||
| 5602 |
MooMoo Token
5602
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
582
|
-90.89% | 997.32% |
|
||
| 5603 |
aaa cat
5603
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
518
|
-99.40% | 16,492.10% |
|
||
| 5604 |
Colend
5604
CLND
|
$0.148377 | $0.242485 | 25-06-2025 |
318
|
-38.81% | 63.43% |
|
||
| 5605 |
Warrior Coin
5605
WAR
|
$0.00000077 | $0.000066 | 24-04-2025 |
380
|
-98.83% | 8,475.08% |
|
||
| 5606 |
Crypto Deal Token
5606
CDT
|
$8.37 | $11.27 | 16-04-2026 |
23
|
-25.73% | 34.64% |
|
||
| 5607 |
Crypstocks AI
5607
CRYPSTOCKSAI1
|
$0.000180 | $0.001583 | 25-01-2026 |
104
|
-88.66% | 781.74% |
|
||
| 5608 |
PumpFunFloki
5608
PFF
|
$0.000111 | $0.000241 | 03-02-2026 |
95
|
-53.91% | 116.94% |
|
||
| 5609 |
Paradex
5609
DIME
|
$0.021233 | $0.043733 | 10-03-2026 |
60
|
-51.45% | 105.96% |
|
||
| 5610 |
VLaunch
5610
VPAD
|
$0.001561 | $2.29 | 31-12-2021 |
1590
|
-99.93% | 146,850.58% |
|
||
| 5611 |
TRALA
5611
TRALA
|
$0.000900 | $0.175777 | 17-03-2025 |
418
|
-99.49% | 19,427.76% |
|
||
| 5612 |
Sneed
5612
SNEED
|
$69.60 | $210.90 | 11-03-2024 |
789
|
-67.00% | 203.01% |
|
||
| 5613 |
MemePad
5613
MEPAD
|
$0.000782 | $0.654094 | 18-05-2021 |
1817
|
-99.88% | 83,524.95% |
|
||
| 5614 |
GM Everyday
5614
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
526
|
-99.62% | 25,947.56% |
|
||
| 5615 |
NotifAi News
5615
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
116
|
-96.28% | 2,591.70% |
|
||
| 5616 |
Shadowswap Finance
5616
SHDW
|
$0.001464 | $10.88 | 07-03-2023 |
1159
|
-99.99% | 742,776.11% |
|
||
| 5617 |
Moola Celo EUR
5617
mCEUR
|
$1.1772 | $3.92 | 06-11-2024 |
549
|
-69.99% | 233.22% |
|
||
| 5618 |
Airbloc
5618
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1622
|
-100.00% | 46,961,812.17% |
|
||
| 5619 |
CADAI
5619
CADAI
|
$0.005965 | $0.654166 | 29-05-2024 |
710
|
-99.09% | 10,866.58% |
|
||
| 5620 |
NODEMETA
5620
NTE
|
$0.000221 | $0.014092 | 17-10-2025 |
204
|
-98.43% | 6,272.79% |
|
||
| 5621 |
Versus-X
5621
VSX
|
$0.008227 | $0.252029 | 05-04-2024 |
764
|
-96.74% | 2,963.51% |
|
||
| 5622 |
Reign of Terror
5622
REIGN
|
$0.001207 | $0.016474 | 08-05-2023 |
1097
|
-92.67% | 1,264.31% |
|
||
| 5623 |
Alpha Fi
5623
ALPHA
|
$1.1192 | $24,002.50 | 07-01-2025 |
487
|
-100.00% | 2,144,435.38% |
|
||
| 5624 |
Crown Token
5624
CROWN
|
$0.893519 | $2.20 | 02-03-2026 |
68
|
-59.40% | 146.29% |
|
||
| 5625 |
rexbt by VIRTUALS
5625
REXBT
|
$0.000027 | $0.004733 | 20-02-2025 |
443
|
-99.43% | 17,408.10% |
|
||
| 5626 |
TridentDAO
5626
PSI
|
$0.009199 | $9.31 | 15-02-2023 |
1179
|
-99.90% | 101,092.97% |
|
||
| 5627 |
NeuroWeb
5627
NEURO
|
$0.004339 | $0.158781 | 18-12-2024 |
507
|
-97.27% | 3,559.21% |
|
||
| 5628 |
Connect
5628
WIN
|
$0.000181 | $0.014922 | 10-01-2024 |
850
|
-98.79% | 8,161.99% |
|
||
| 5629 |
Spindle
5629
SPD
|
$0.000023 | $0.041151 | 31-05-2018 |
2900
|
-99.94% | 177,435.28% |
|
||
| 5630 |
Ton Inu
5630
TINU
|
$0.000143 | $0.005289 | 19-04-2024 |
750
|
-97.29% | 3,593.27% |
|
||
| 5631 |
Aguri-Chan
5631
AGURI
|
$0.00000031 | $0.000014 | 25-09-2024 |
591
|
-97.83% | 4,515.70% |
|
||
| 5632 |
Buff Doge Coin
5632
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1687
|
-99.72% | 35,050.49% |
|
||
| 5633 |
OFFICIAL ZUNO
5633
ZUNO
|
$0.000018 | $0.008003 | 11-11-2025 |
179
|
-99.77% | 43,375.63% |
|
||
| 5634 |
wechat doge
5634
旺柴
|
$0.000098 | $0.014244 | 17-07-2025 |
296
|
-99.31% | 14,373.83% |
|
||
| 5635 |
LACOSTOKEN / PolyMoon
5635
LCSN
|
$0.006904 | $0.053869 | 12-09-2025 |
239
|
-87.18% | 680.31% |
|
||
| 5636 |
CoinBank
5636
COINBANK
|
$0.103275 | $0.235764 | 23-03-2026 |
47
|
-56.20% | 128.29% |
|
||
| 5637 |
GoldPro Token / IPMB
5637
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
870
|
-94.99% | 1,895.55% |
|
||
| 5638 |
Lamina1
5638
L1
|
$0.002098 | $0.602076 | 27-11-2024 |
528
|
-99.65% | 28,602.18% |
|
||
| 5639 |
分红狗头
5639
分红狗头
|
$0.000038 | $0.012260 | 30-01-2026 |
99
|
-99.69% | 31,861.16% |
|
||
| 5640 |
Operon Origins
5640
ORO
|
$0.001506 | $61.37 | 03-12-2021 |
1618
|
-100.00% | 4,074,742.38% |
|
||
| 5641 |
Schrodinger
5641
SGR
|
$0.284755 | $3.08 | 06-05-2024 |
733
|
-90.77% | 983.06% |
|
||
| 5642 |
Gluteus Maximus by Virtuals
5642
GLUTEU
|
$0.000213 | $0.012086 | 15-01-2025 |
479
|
-98.24% | 5,584.75% |
|
||
| 5643 |
HeyFlork
5643
FLORK
|
$0.000028 | $0.011939 | 02-07-2024 |
676
|
-99.77% | 42,473.30% |
|
||
| 5644 |
edeXa Service Token
5644
EDX
|
$0.015830 | $0.095977 | 30-11-2024 |
525
|
-83.51% | 506.29% |
|
||
| 5645 |
Hxro
5645
HXRO
|
$0.003309 | $10,000,000.00 | 02-01-2024 |
858
|
-100.00% | 302,201,629,431.63% |
|
||
| 5646 |
RuneMine
5646
MINE
|
$0.000143 | $0.006742 | 31-08-2025 |
251
|
-97.88% | 4,627.04% |
|
||
| 5647 |
Ziba
5647
ZIB
|
$0.000135 | $0.001421 | 10-10-2025 |
211
|
-90.48% | 950.35% |
|
||
| 5648 |
Quanto
5648
QTO
|
$0.000058 | $0.057589 | 24-09-2025 |
227
|
-99.90% | 99,289.13% |
|
||
| 5649 |
BAYC AI
5649
BAYC
|
$0.060085 | $0.290141 | 28-09-2025 |
223
|
-79.29% | 382.89% |
|
||
| 5650 |
CSR
5650
CSR
|
$0.001201 | $0.043044 | 07-12-2024 |
518
|
-97.21% | 3,484.68% |
|
34.603 Monedas Monitoreadas - Página 113 de 693