Cap Mercado $2.46T
-2.65%
Volumen 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Medodo Coin
5601
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
171
|
-86.50% | 640.77% |
|
||
| 5602 |
ZARP Stablecoin
5602
ZARP
|
$0.063009 | $0.068618 | 27-01-2026 |
32
|
-8.17% | 8.90% |
|
||
| 5603 |
Fusaka
5603
FUSAKA
|
$0.00000033 | $0.00000790 | 28-08-2025 |
184
|
-95.83% | 2,300.43% |
|
||
| 5604 |
Cronos ID
5604
CROID
|
$0.008007 | $0.435903 | 23-12-2023 |
798
|
-98.16% | 5,343.80% |
|
||
| 5605 |
AID
5605
AID
|
$4.15 | $10.56 | 05-12-2025 |
85
|
-60.69% | 154.42% |
|
||
| 5606 |
FIGHT
5606
FIGHT
|
$0.000249 | $0.050490 | 19-01-2025 |
405
|
-99.51% | 20,181.89% |
|
||
| 5607 |
CFX Quantum
5607
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1752
|
-99.28% | 13,744.45% |
|
||
| 5608 |
MINE COIN
5608
MIH
|
$0.181557 | $0.290640 | 23-11-2025 |
97
|
-37.53% | 60.08% |
|
||
| 5609 |
BOB
5609
BOB
|
$0.105758 | $1.95 | 16-12-2024 |
439
|
-94.58% | 1,745.90% |
|
||
| 5610 |
LFIT
5610
LFIT
|
$0.482685 | $2.01 | 12-11-2024 |
473
|
-75.98% | 316.38% |
|
||
| 5611 |
Moolah
5611
MOOLAH
|
$0.002298 | $0.013182 | 01-11-2025 |
119
|
-82.56% | 473.53% |
|
||
| 5612 |
Cope
5612
COPE
|
$0.000108 | $0.003287 | 01-10-2025 |
150
|
-96.72% | 2,951.30% |
|
||
| 5613 |
Torus Network
5613
TORUS
|
$0.078255 | $0.610157 | 25-07-2025 |
218
|
-87.17% | 679.71% |
|
||
| 5614 |
Kvants AI
5614
KVAI
|
$0.008641 | $0.008797 | 19-02-2026 |
9
|
-1.77% | 1.80% |
|
||
| 5615 |
TikTrix
5615
TRIX
|
$0.030282 | $0.258726 | 18-07-2025 |
225
|
-88.30% | 754.39% |
|
||
| 5616 |
Factor Dao
5616
FCTR
|
$0.023949 | $0.824091 | 23-03-2023 |
1073
|
-97.09% | 3,341.02% |
|
||
| 5617 |
Unseen
5617
UNCN
|
$0.300148 | $0.695460 | 20-11-2024 |
465
|
-56.84% | 131.71% |
|
||
| 5618 |
Lockheed Martin Inu
5618
LMI
|
$0.000287 | $0.003486 | 12-08-2025 |
200
|
-91.78% | 1,115.83% |
|
||
| 5619 |
XRP ARMY
5619
ARMY
|
$0.004424 | $0.189643 | 15-01-2025 |
409
|
-97.67% | 4,186.28% |
|
||
| 5620 |
XRUN
5620
XRUN
|
$0.038894 | $0.904893 | 27-04-2022 |
1403
|
-95.70% | 2,226.54% |
|
||
| 5621 |
Hello Kitty
5621
HELLOKITTYSO1
|
$0.000094 | $0.011400 | 25-06-2025 |
248
|
-99.17% | 12,007.09% |
|
||
| 5622 |
LACOSTOKEN / PolyMoon
5622
LCSN
|
$0.007283 | $0.053869 | 12-09-2025 |
169
|
-86.48% | 639.69% |
|
||
| 5623 |
Pentagon Chain
5623
PENTAGONCHAI1
|
$25.95 | $26.66 | 27-02-2026 |
1
|
-2.67% | 2.75% |
|
||
| 5624 |
Hydration
5624
HDX
|
$0.002418 | $0.014592 | 01-05-2025 |
303
|
-83.43% | 503.44% |
|
||
| 5625 |
Nova
5625
NOVAINAI1
|
$246.31 | $18,535.52 | 11-11-2025 |
109
|
-98.67% | 7,425.36% |
|
||
| 5626 |
exSat Network
5626
XSAT
|
$0.547356 | $36.04 | 28-11-2024 |
457
|
-98.48% | 6,484.92% |
|
||
| 5627 |
AIA Chain
5627
AIA
|
$0.001677 | $0.035750 | 08-01-2024 |
782
|
-95.31% | 2,031.80% |
|
||
| 5628 |
Seba
5628
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
693
|
-92.60% | 1,251.97% |
|
||
| 5629 |
Terra Classic AI
5629
LUNC
|
$0.000022 | $0.000063 | 12-12-2025 |
78
|
-65.27% | 187.96% |
|
||
| 5630 |
Swiss Capital / Komet
5630
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1565
|
-99.63% | 27,093.94% |
|
||
| 5631 |
Spot
5631
SPOT
|
$0.632786 | $3.24 | 21-03-2024 |
709
|
-80.48% | 412.23% |
|
||
| 5632 |
WATER
5632
$WATER
|
$0.00000811 | $0.003257 | 25-06-2024 |
613
|
-99.75% | 40,036.25% |
|
||
| 5633 |
DiscoverFeed
5633
DMCC
|
$0.002820 | $0.350017 | 25-02-2024 |
734
|
-99.19% | 12,312.57% |
|
||
| 5634 |
Meo Finance
5634
MEFI
|
$0.039970 | $0.073337 | 14-01-2026 |
45
|
-45.50% | 83.48% |
|
||
| 5635 |
EDUM
5635
EDUM
|
$0.143770 | $1.1770 | 19-03-2024 |
711
|
-87.78% | 718.66% |
|
||
| 5636 |
Finvesta
5636
FINVESTA
|
$2.04 | $88.29 | 06-03-2025 |
359
|
-97.69% | 4,221.42% |
|
||
| 5637 |
Stakefundex
5637
SDX
|
$4.85 | $6.72 | 18-11-2025 |
102
|
-27.84% | 38.58% |
|
||
| 5638 |
Project Rescue
5638
RESCUE
|
$0.015500 | $0.865900 | 10-07-2025 |
233
|
-98.21% | 5,486.37% |
|
||
| 5639 |
Acala
5639
ASEED
|
$0.063081 | $0.857108 | 13-03-2024 |
717
|
-92.64% | 1,258.73% |
|
||
| 5640 |
Changer
5640
CNG
|
$0.004701 | $0.702242 | 11-01-2022 |
1509
|
-99.33% | 14,839.39% |
|
||
| 5641 |
MooMoo Token
5641
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
512
|
-90.88% | 996.83% |
|
||
| 5642 |
KISSAN
5642
KSN
|
$0.020068 | $1.4719 | 28-02-2023 |
1096
|
-98.64% | 7,234.70% |
|
||
| 5643 |
Ruby Currency
5643
RBC
|
$0.001913 | $11.57 | 29-09-2023 |
883
|
-99.98% | 604,549.94% |
|
||
| 5644 |
Extra Finance
5644
EXTRA
|
$0.006909 | $0.283335 | 28-03-2024 |
702
|
-97.56% | 4,001.17% |
|
||
| 5645 |
Wigl
5645
WIGL
|
$0.035641 | $0.115576 | 17-10-2024 |
499
|
-69.16% | 224.28% |
|
||
| 5646 |
JwZoza
5646
JWT
|
$1.1341 | $1.55 | 04-02-2026 |
24
|
-26.78% | 36.57% |
|
||
| 5647 |
Jeo Boden
5647
BODEN
|
$0.000773 | $0.962563 | 08-04-2024 |
691
|
-99.92% | 124,412.72% |
|
||
| 5648 |
GEMSTON
5648
GEMSTON
|
$0.059955 | $0.429343 | 12-04-2024 |
687
|
-86.04% | 616.11% |
|
||
| 5649 |
EICOIN
5649
EICOIN
|
$0.005419 | $0.005449 | 25-02-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5650 |
ArgentinaCoin
5650
ARG
|
$0.000141 | $0.002754 | 28-05-2024 |
641
|
-94.88% | 1,853.31% |
|
34.284 Monedas Monitoreadas - Página 113 de 686