Cap Mercado $4.01T
0.94%
Volumen 24h $271.16B
-13.55%
BTC % 55.24%
-0.25%
ETH % 11.8%
0.33%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Shisha Coin
5201
SHISHA
|
$1.0955 | $1.4728 | 02-05-2025 |
176
|
-25.61% | 34.43% |
|
||
| 5202 |
Bitcoin Cats
5202
1CAT
|
$0.000189 | $0.015349 | 27-12-2023 |
668
|
-98.77% | 8,022.13% |
|
||
| 5203 |
Voxto Amplify
5203
VXT
|
$0.027561 | $0.061637 | 10-01-2024 |
654
|
-55.28% | 123.63% |
|
||
| 5204 |
Ordiswap
5204
ORDS
|
$0.000621 | $0.277724 | 05-03-2024 |
599
|
-99.78% | 44,619.61% |
|
||
| 5205 |
AI Agent Layer
5205
AIFUN
|
$0.000470 | $0.135074 | 02-12-2024 |
327
|
-99.65% | 28,617.92% |
|
||
| 5206 |
Rubidium
5206
RBD
|
$0.036990 | $0.133789 | 05-03-2022 |
1330
|
-72.35% | 261.69% |
|
||
| 5207 |
Koii
5207
KOII
|
$0.000087 | $0.011302 | 15-01-2025 |
283
|
-99.23% | 12,831.01% |
|
||
| 5208 |
Sταking
5208
SN88
|
$0.886307 | $2.75 | 24-06-2025 |
123
|
-67.78% | 210.38% |
|
||
| 5209 |
Puff The Dragon
5209
PUFF
|
$0.086207 | $0.326071 | 08-04-2024 |
565
|
-73.56% | 278.24% |
|
||
| 5210 |
Thought
5210
THT
|
$0.035017 | $0.129837 | 12-03-2024 |
592
|
-73.03% | 270.79% |
|
||
| 5211 |
UBIT
5211
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
450
|
-99.83% | 59,857.90% |
|
||
| 5212 |
Netswap
5212
NETT
|
$0.025240 | $7.21 | 09-02-2022 |
1354
|
-99.65% | 28,474.19% |
|
||
| 5213 |
Aion
5213
AION
|
$0.000467 | $11.51 | 07-01-2018 |
2848
|
-100.00% | 2,463,042.83% |
|
||
| 5214 |
Solana Money Loop
5214
SOLANAMONEYL1
|
$0.000303 | $0.000764 | 19-10-2025 |
6
|
-60.39% | 152.44% |
|
||
| 5215 |
Mind of Pepe
5215
MIND
|
$0.000160 | $0.003910 | 04-06-2025 |
143
|
-95.92% | 2,350.36% |
|
||
| 5216 |
Y8U
5216
Y8U
|
$0.001570 | $0.090800 | 07-05-2024 |
536
|
-98.27% | 5,684.72% |
|
||
| 5217 |
Seal
5217
SEAL
|
$0.034645 | $1.50 | 30-08-2024 |
421
|
-97.70% | 4,240.23% |
|
||
| 5218 |
OMNIA Protocol
5218
OMNIA
|
$0.005422 | $1.80 | 15-10-2024 |
375
|
-99.70% | 33,028.13% |
|
||
| 5219 |
VNX British Pound
5219
VGBP
|
$1.3368 | $1.4136 | 11-07-2025 |
106
|
-5.43% | 5.75% |
|
||
| 5220 |
Marscoin
5220
MARS
|
$0.051963 | $2.50 | 16-02-2021 |
1712
|
-97.92% | 4,713.70% |
|
||
| 5221 |
Qlindo
5221
QLINDO
|
$0.000420 | $0.061011 | 16-02-2023 |
982
|
-99.31% | 14,420.70% |
|
||
| 5222 |
M3M3
5222
M3M3
|
$0.000563 | $0.184341 | 12-12-2024 |
317
|
-99.69% | 32,621.74% |
|
||
| 5223 |
Gram
5223
GRAM
|
$0.003212 | $0.083442 | 01-04-2024 |
572
|
-96.15% | 2,497.74% |
|
||
| 5224 |
Celo Brazilian Real
5224
CREAL
|
$0.186013 | $0.216522 | 10-06-2023 |
868
|
-14.09% | 16.40% |
|
||
| 5225 |
MPRO Lab
5225
MPRO
|
$0.003278 | $0.207128 | 28-04-2024 |
545
|
-98.42% | 6,219.53% |
|
||
| 5226 |
Web3Shot
5226
W3S
|
$0.000094 | $1.0235 | 22-09-2024 |
398
|
-99.99% | 1,090,333.57% |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$1.1423 | $1.88 | 02-06-2025 |
145
|
-39.11% | 64.24% |
|
||
| 5228 |
WAGMI HUB
5228
INFOFI
|
$0.000179 | $0.003643 | 30-06-2025 |
117
|
-95.10% | 1,940.05% |
|
||
| 5229 |
MIR Token
5229
MIR
|
$0.000032 | $0.009921 | 20-02-2023 |
978
|
-99.68% | 30,789.95% |
|
||
| 5230 |
Sovryn Dollar
5230
DLLR
|
$0.984774 | $1.0547 | 02-03-2025 |
237
|
-6.63% | 7.10% |
|
||
| 5231 |
LC SHIB
5231
LC
|
$0.002858 | $0.008566 | 29-05-2025 |
149
|
-66.63% | 199.70% |
|
||
| 5232 |
TRAX
5232
TRAX
|
$0.000312 | $0.006704 | 06-12-2024 |
323
|
-95.35% | 2,048.49% |
|
||
| 5233 |
Seraph by Virtuals
5233
SERAPH
|
$0.000561 | $0.038210 | 02-01-2025 |
296
|
-98.53% | 6,712.09% |
|
||
| 5234 |
Sna-King Trump
5234
SNAKT
|
$0.000016 | $0.000232 | 28-01-2025 |
270
|
-93.24% | 1,380.09% |
|
||
| 5235 |
Basilisk
5235
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1163
|
-93.02% | 1,332.76% |
|
||
| 5236 |
Seiyan Token
5236
SEIYAN
|
$0.001680 | $0.017325 | 25-11-2024 |
334
|
-90.30% | 931.25% |
|
||
| 5237 |
BoxBet
5237
BXBT
|
$0.017493 | $0.267395 | 22-04-2024 |
551
|
-93.46% | 1,428.56% |
|
||
| 5238 |
Kangamoon
5238
KANG
|
$0.000286 | $0.144659 | 01-07-2024 |
481
|
-99.80% | 50,484.87% |
|
||
| 5239 |
Magic Internet Money
5239
MIM
|
$0.9956 | $2.68 | 22-07-2023 |
826
|
-62.90% | 169.52% |
|
||
| 5240 |
Aetherius Infinite Chain
5240
AIC
|
$0.00000035 | $0.000019 | 25-12-2024 |
304
|
-98.12% | 5,212.31% |
|
||
| 5241 |
Navigate
5241
NVG8
|
$0.003408 | $0.071343 | 10-03-2025 |
229
|
-95.22% | 1,993.56% |
|
||
| 5242 |
Based Turbo
5242
TURBO
|
$0.00000408 | $0.000277 | 22-12-2024 |
307
|
-98.53% | 6,691.38% |
|
||
| 5243 |
Morpheus
5243
MOR
|
$2.94 | $72.31 | 06-06-2024 |
506
|
-95.93% | 2,356.02% |
|
||
| 5244 |
BOME GROK
5244
GROK
|
$0.00000001 | $385.10 | 14-06-2025 |
133
|
-100.00% | 2,750,741,956,447.29% |
|
||
| 5245 |
Shield
5245
BASEDSHIELD1
|
$0.001301 | $0.001441 | 24-10-2025 |
1
|
-9.69% | 10.73% |
|
||
| 5246 |
Mint Blockchain
5246
MINT
|
$0.002552 | $0.023627 | 15-03-2025 |
224
|
-89.20% | 825.82% |
|
||
| 5247 |
NOMOEX Token
5247
NOMOX
|
$0.006533 | $0.035397 | 09-04-2025 |
199
|
-81.54% | 441.84% |
|
||
| 5248 |
USD X20
5248
USDX
|
$1.0527 | $1.1128 | 05-10-2025 |
20
|
-5.40% | 5.71% |
|
||
| 5249 |
EDUM
5249
EDUM
|
$0.156110 | $1.1770 | 19-03-2024 |
585
|
-86.74% | 653.95% |
|
||
| 5250 |
Digicoin
5250
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
211
|
-85.59% | 593.76% |
|
33.517 Monedas Monitoreadas - Página 105 de 671