Cap Mercado $2.78T
-2.09%
Volumen 24h $335.40B
-7.52%
BTC % 54.94%
-0.71%
ETH % 9.83%
-0.81%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Virtual Tourist
5201
VT
|
$0.001562 | $0.126193 | 22-04-2022 |
1384
|
-98.76% | 7,981.04% |
|
||
| 5202 |
Flayer
5202
FLAY
|
$0.006732 | $0.250377 | 01-02-2025 |
368
|
-97.31% | 3,618.94% |
|
||
| 5203 |
717ai by Virtuals
5203
WIRE
|
$0.001622 | $0.023221 | 30-10-2025 |
97
|
-93.01% | 1,331.47% |
|
||
| 5204 |
Tether USD Bridged ZEB20
5204
USDT.Z
|
$0.9988 | $1.0392 | 11-10-2025 |
116
|
-3.89% | 4.05% |
|
||
| 5205 |
Crypto Sustainable Token
5205
CST
|
$410.21 | $991.89 | 12-11-2025 |
84
|
-58.64% | 141.80% |
|
||
| 5206 |
Miu
5206
MIU
|
$0.0000000050 | $0.00000012 | 23-05-2025 |
257
|
-95.83% | 2,299.33% |
|
||
| 5207 |
404—GEN
5207
SN17
|
$2.15 | $12.24 | 18-07-2025 |
201
|
-82.42% | 468.97% |
|
||
| 5208 |
DragonSwap
5208
DRG
|
$0.018798 | $0.031999 | 04-01-2026 |
31
|
-41.25% | 70.22% |
|
||
| 5209 |
Moo Deng (moodeng.sbs)
5209
MOODENG
|
$0.00000509 | $0.026356 | 09-12-2024 |
422
|
-99.98% | 517,998.22% |
|
||
| 5210 |
MISSION PAWSIBLE
5210
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
156
|
-98.96% | 9,522.12% |
|
||
| 5211 |
Gluteus Maximus by Virtuals
5211
GLUTEU
|
$0.000167 | $0.012086 | 15-01-2025 |
385
|
-98.62% | 7,150.14% |
|
||
| 5212 |
Doge KaKi
5212
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1032
|
-96.60% | 2,841.27% |
|
||
| 5213 |
Intelly
5213
INTL
|
$0.100862 | $0.985009 | 19-01-2023 |
1112
|
-89.76% | 876.59% |
|
||
| 5214 |
Zik coin
5214
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
121
|
-44.64% | 80.64% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.005369 | $13.74 | 12-07-2023 |
938
|
-99.96% | 255,754.03% |
|
||
| 5216 |
CoreonMCP
5216
COM
|
$0.005686 | $0.029197 | 30-10-2025 |
97
|
-80.52% | 413.46% |
|
||
| 5217 |
Race Kingdom
5217
ATOZ
|
$0.035093 | $0.860387 | 20-01-2026 |
15
|
-95.92% | 2,351.71% |
|
||
| 5218 |
GLOBAL TOUR CLUB
5218
GTC
|
$2.96 | $71.29 | 16-12-2025 |
50
|
-95.85% | 2,311.56% |
|
||
| 5219 |
Reform DAO
5219
RFRM
|
$0.005649 | $0.527337 | 29-08-2024 |
524
|
-98.93% | 9,234.76% |
|
||
| 5220 |
IMO
5220
IMO
|
$0.617742 | $4.15 | 05-12-2024 |
426
|
-85.12% | 572.13% |
|
||
| 5221 |
SquadSwap
5221
SQUAD
|
$0.033934 | $0.229978 | 31-03-2024 |
675
|
-85.24% | 577.73% |
|
||
| 5222 |
CENTERCOIN
5222
CENT
|
$0.027434 | $0.065373 | 09-01-2019 |
2583
|
-58.04% | 138.29% |
|
||
| 5223 |
Ayni Gold
5223
AYNI
|
$0.293931 | $0.300923 | 02-02-2026 |
2
|
-2.32% | 2.38% |
|
||
| 5224 |
AIRian
5224
AIR
|
$0.012075 | $0.115381 | 12-08-2024 |
541
|
-89.53% | 855.54% |
|
||
| 5225 |
STORAGENT
5225
STORAGENT
|
$0.00000759 | $0.002716 | 11-01-2025 |
389
|
-99.72% | 35,686.52% |
|
||
| 5226 |
Fry
5226
FRY
|
$0.001019 | $0.305849 | 27-03-2025 |
314
|
-99.67% | 29,926.10% |
|
||
| 5227 |
Boopa
5227
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
272
|
-99.64% | 27,678.05% |
|
||
| 5228 |
Salamanca
5228
DON
|
$0.000247 | $0.008013 | 30-04-2025 |
280
|
-96.92% | 3,143.24% |
|
||
| 5229 |
Digicoin
5229
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
313
|
-87.19% | 680.48% |
|
||
| 5230 |
Devomon
5230
EVO
|
$0.000037 | $0.009765 | 05-03-2024 |
701
|
-99.63% | 26,619.90% |
|
||
| 5231 |
ynUSD Max
5231
YNUSDX
|
$1.0473 | $1.0491 | 02-02-2026 |
2
|
-0.17% | 0.17% |
|
||
| 5232 |
UGO Token
5232
UGO
|
$0.188096 | $0.283037 | 07-11-2025 |
89
|
-33.54% | 50.47% |
|
||
| 5233 |
CRYN
5233
CRYN
|
$0.499501 | $25,949.45 | 13-04-2023 |
1028
|
-100.00% | 5,194,970.78% |
|
||
| 5234 |
Staked ICX
5234
sICX
|
$0.064780 | $2.83 | 15-11-2021 |
1542
|
-97.71% | 4,274.26% |
|
||
| 5235 |
Petunia
5235
PETUNIA
|
$0.000024 | $0.005228 | 20-05-2025 |
260
|
-99.54% | 21,758.01% |
|
||
| 5236 |
Sentinel (sentinelxo)
5236
SENT
|
$0.000195 | $0.001156 | 31-12-2025 |
35
|
-83.13% | 492.71% |
|
||
| 5237 |
TRALA
5237
TRALA
|
$0.000170 | $0.175777 | 17-03-2025 |
324
|
-99.90% | 103,490.08% |
|
||
| 5238 |
LoopNetwork
5238
LOOP
|
$0.006969 | $0.289264 | 29-03-2023 |
1043
|
-97.59% | 4,050.56% |
|
||
| 5239 |
Memetic / PepeCoin
5239
MEME
|
$0.000823 | $1.89 | 19-04-2023 |
1022
|
-99.96% | 229,828.72% |
|
||
| 5240 |
Utilies Cryptocurrency eXchange
5240
UCX
|
$0.007266 | $0.871370 | 24-12-2021 |
1503
|
-99.17% | 11,891.97% |
|
||
| 5241 |
NuLink
5241
NLK
|
$0.000159 | $0.069349 | 04-06-2024 |
610
|
-99.77% | 43,570.94% |
|
||
| 5242 |
Smart energy pay
5242
SEP
|
$0.014672 | $0.053428 | 02-01-2026 |
33
|
-72.54% | 264.15% |
|
||
| 5243 |
Axion
5243
AXC
|
$0.000260 | $0.019092 | 10-12-2025 |
56
|
-98.64% | 7,243.83% |
|
||
| 5244 |
MuziKoin
5244
MZK
|
$0.001978 | $0.036925 | 07-05-2024 |
638
|
-94.64% | 1,766.88% |
|
||
| 5245 |
Poodl Token
5245
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1751
|
-99.82% | 56,900.00% |
|
||
| 5246 |
LinkedNation
5246
NATION
|
$0.000705 | $0.005410 | 20-04-2025 |
290
|
-86.96% | 666.93% |
|
||
| 5247 |
Day By Day
5247
DBD
|
$0.002315 | $1,279.54 | 19-01-2022 |
1477
|
-100.00% | 55,272,071.17% |
|
||
| 5248 |
Octavia
5248
VIA
|
$0.002049 | $2.75 | 02-03-2024 |
704
|
-99.93% | 133,956.60% |
|
||
| 5249 |
CDARI
5249
BAC
|
$0.002177 | $21.31 | 18-04-2025 |
292
|
-99.99% | 978,974.38% |
|
||
| 5250 |
sBTC
5250
SBTC
|
$76,508.86 | $129,490.41 | 09-11-2025 |
87
|
-40.92% | 69.25% |
|
34.189 Monedas Monitoreadas - Página 105 de 684