Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Seasons
5201
SEAS
|
$0.313740 | $0.334479 | 18-04-2026 |
4
|
-6.20% | 6.61% |
|
||
| 5202 |
Best Patent
5202
BPT
|
$0.002320 | $0.259564 | 31-12-2024 |
477
|
-99.11% | 11,085.90% |
|
||
| 5203 |
Utopia USD
5203
UUSD
|
$0.950099 | $1.0574 | 20-04-2025 |
367
|
-10.14% | 11.29% |
|
||
| 5204 |
AIRian
5204
AIR
|
$0.010516 | $0.115381 | 12-08-2024 |
618
|
-90.89% | 997.19% |
|
||
| 5205 |
Ken
5205
KEN
|
$0.000067 | $0.003914 | 07-08-2024 |
623
|
-98.28% | 5,703.20% |
|
||
| 5206 |
MISHA
5206
MISHA
|
$0.00000021 | $0.000011 | 29-09-2024 |
570
|
-97.96% | 4,810.86% |
|
||
| 5207 |
BITCOIN FUTURE
5207
BTCF
|
$0.090851 | $1.63 | 01-04-2024 |
751
|
-94.44% | 1,698.59% |
|
||
| 5208 |
DragonX
5208
DRAGONX
|
$0.00000047 | $0.000020 | 30-10-2024 |
539
|
-97.69% | 4,233.01% |
|
||
| 5209 |
OPCAT
5209
$OPCAT
|
$0.001683 | $0.242621 | 23-05-2024 |
699
|
-99.31% | 14,317.88% |
|
||
| 5210 |
Gou
5210
GOU
|
$0.000066 | $0.021644 | 25-09-2024 |
574
|
-99.69% | 32,555.21% |
|
||
| 5211 |
Miniature Woolly Mammoth
5211
WOOLLY
|
$0.000157 | $0.009005 | 02-07-2025 |
294
|
-98.25% | 5,622.76% |
|
||
| 5212 |
OBORTECH
5212
OBOT
|
$0.002521 | $0.133686 | 26-10-2021 |
1639
|
-98.11% | 5,203.72% |
|
||
| 5213 |
Oxchange Finance
5213
OC
|
$0.146848 | $1.0295 | 22-06-2025 |
304
|
-85.74% | 601.09% |
|
||
| 5214 |
Gonka
5214
GNK
|
$0.400047 | $2.61 | 16-01-2026 |
96
|
-84.67% | 552.21% |
|
||
| 5215 |
Get AI
5215
GET
|
$0.143075 | $11.05 | 18-12-2024 |
490
|
-98.71% | 7,623.26% |
|
||
| 5216 |
Celo Brazilian Real
5216
CREAL
|
$0.200660 | $0.216522 | 10-06-2023 |
1047
|
-7.33% | 7.90% |
|
||
| 5217 |
Ribus
5217
RIB
|
$0.005444 | $0.118720 | 06-02-2024 |
806
|
-95.41% | 2,080.74% |
|
||
| 5218 |
t3rn
5218
TRN
|
$0.002075 | $0.096334 | 23-07-2025 |
273
|
-97.85% | 4,542.46% |
|
||
| 5219 |
Meow Meow Coin ERC20
5219
MEOWMIAO
|
$0.00000015 | $0.00000381 | 05-02-2024 |
807
|
-96.09% | 2,455.09% |
|
||
| 5220 |
Alterverse
5220
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
465
|
-97.05% | 3,289.77% |
|
||
| 5221 |
Retik Finance
5221
RETIK
|
$0.000210 | $2.44 | 22-05-2024 |
700
|
-99.99% | 1,163,108.91% |
|
||
| 5222 |
Modulr
5222
EMDR
|
$2.46 | $64.18 | 12-09-2025 |
222
|
-96.17% | 2,511.10% |
|
||
| 5223 |
Qubitcoin (superquantum.ioqubitcoin)
5223
QTC
|
$0.357482 | $7.47 | 08-08-2025 |
257
|
-95.21% | 1,988.63% |
|
||
| 5224 |
Just a chill guy
5224
CHILLGUY
|
$0.000144 | $0.004502 | 05-12-2024 |
503
|
-96.80% | 3,026.15% |
|
||
| 5225 |
AlphaPride
5225
ALPHAPRIDE
|
$0.005912 | $0.006324 | 28-01-2026 |
84
|
-6.51% | 6.97% |
|
||
| 5226 |
Mobile Blockchain
5226
MOB
|
$0.543626 | $1.1352 | 23-03-2026 |
30
|
-52.11% | 108.82% |
|
||
| 5227 |
Pin Token
5227
PIN
|
$0.059209 | $37.83 | 30-06-2023 |
1027
|
-99.84% | 63,787.73% |
|
||
| 5228 |
ScamFari token
5228
SCM
|
$0.00000358 | $0.033830 | 01-09-2023 |
964
|
-99.99% | 946,185.88% |
|
||
| 5229 |
BOB
5229
BOB
|
$0.075241 | $1.95 | 16-12-2024 |
492
|
-96.15% | 2,494.58% |
|
||
| 5230 |
Rewind Protocol
5230
FWD
|
$0.491333 | $0.590593 | 16-04-2026 |
6
|
-16.81% | 20.20% |
|
||
| 5231 |
Qitchain Network
5231
QTC
|
$0.020323 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 126,435.82% |
|
||
| 5232 |
DARK MAGA (darkmagacoin.com)
5232
DMAGA
|
$0.00000018 | $0.00000548 | 17-10-2024 |
552
|
-96.72% | 2,947.10% |
|
||
| 5233 |
STARSHIP
5233
STARSHIP
|
$0.000015 | $0.000513 | 16-11-2023 |
888
|
-96.98% | 3,211.41% |
|
||
| 5234 |
Great Bounty Dealer
5234
GBD
|
$0.000219 | $0.024748 | 01-11-2021 |
1633
|
-99.11% | 11,197.86% |
|
||
| 5235 |
Greever
5235
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,918.68% |
|
||
| 5236 |
Changer
5236
CNG
|
$0.004624 | $0.702242 | 11-01-2022 |
1562
|
-99.34% | 15,087.51% |
|
||
| 5237 |
Effect AI (new)
5237
EFFECT
|
$0.002338 | $0.113466 | 11-01-2025 |
466
|
-97.94% | 4,754.06% |
|
||
| 5238 |
ChangeX
5238
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1367
|
-98.85% | 8,573.59% |
|
||
| 5239 |
WingRiders
5239
WRT
|
$0.005926 | $0.641158 | 16-07-2022 |
1376
|
-99.08% | 10,719.61% |
|
||
| 5240 |
Pizza (Ordinals)
5240
PIZZA
|
$0.037218 | $5.87 | 27-08-2024 |
603
|
-99.37% | 15,683.25% |
|
||
| 5241 |
Zeus
5241
ZEUS
|
$0.002740 | $0.277235 | 27-06-2024 |
664
|
-99.01% | 10,016.86% |
|
||
| 5242 |
Satoshi Nakamoto
5242
SATOSHI
|
$0.467269 | $3.82 | 15-01-2025 |
462
|
-87.76% | 717.06% |
|
||
| 5243 |
ANTTIME
5243
ANT
|
$0.000181 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 789,148.70% |
|
||
| 5244 |
Elephant Money
5244
TRUNK
|
$0.035046 | $1.63 | 21-07-2024 |
640
|
-97.84% | 4,537.93% |
|
||
| 5245 |
Bag on Bonk
5245
BAGONBONK1
|
$0.003567 | $0.004562 | 19-04-2026 |
3
|
-21.80% | 27.88% |
|
||
| 5246 |
AdLunam
5246
LUNAM
|
$0.000220 | $0.008420 | 02-11-2025 |
171
|
-97.39% | 3,733.24% |
|
||
| 5247 |
1000x by Virtuals
5247
1000X
|
$0.001339 | $0.013311 | 15-01-2025 |
462
|
-89.94% | 894.22% |
|
||
| 5248 |
Hiver
5248
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,249.13% |
|
||
| 5249 |
DAYSTARTER
5249
DST
|
$0.037126 | $9.00 | 03-04-2023 |
1115
|
-99.59% | 24,143.61% |
|
||
| 5250 |
River PTS
5250
RIVERPTS
|
$0.011458 | $0.046688 | 30-10-2025 |
174
|
-75.46% | 307.47% |
|
34.515 Monedas Monitoreadas - Página 105 de 691