Cap Mercado $3.11T
-3.26%
Volumen 24h $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MRHB DeFi
5201
MRHB
|
$0.000873 | $0.143268 | 31-12-2021 |
1422
|
-99.39% | 16,315.46% |
|
||
| 5202 |
Cronos ID
5202
CROID
|
$0.013702 | $0.435903 | 23-12-2023 |
700
|
-96.86% | 3,081.32% |
|
||
| 5203 |
Industrial
5203
INDUSTRIAL
|
$41.03 | $40.19 | 20-11-2025 |
2
|
2.08% | - |
|
||
| 5204 |
CCA Coin
5204
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1281
|
-98.64% | 7,276.62% |
|
||
| 5205 |
DiscoverFeed
5205
DMCC
|
$0.009853 | $0.350017 | 25-02-2024 |
636
|
-97.19% | 3,452.47% |
|
||
| 5206 |
Kaspy
5206
KASPY
|
$0.00000389 | $0.000088 | 22-10-2024 |
396
|
-95.59% | 2,165.26% |
|
||
| 5207 |
MetaMars
5207
MARS
|
$0.049183 | $1.80 | 24-02-2025 |
271
|
-97.26% | 3,555.15% |
|
||
| 5208 |
UCBI Banking
5208
UCBI
|
$1.1842 | $1.69 | 15-08-2025 |
99
|
-30.11% | 43.09% |
|
||
| 5209 |
Anita AI
5209
ANITA
|
$0.000718 | $0.009954 | 18-05-2025 |
188
|
-92.79% | 1,286.99% |
|
||
| 5210 |
SNPIT TOKEN
5210
SNPT
|
$0.011221 | $0.020102 | 01-11-2025 |
21
|
-44.18% | 79.15% |
|
||
| 5211 |
Get AI
5211
GET
|
$0.699780 | $11.05 | 18-12-2024 |
339
|
-93.67% | 1,479.08% |
|
||
| 5212 |
Fathom Protocol
5212
FXD
|
$0.878626 | $1.1346 | 16-11-2024 |
371
|
-22.56% | 29.13% |
|
||
| 5213 |
Gold Park
5213
GPT
|
$0.017460 | $0.031556 | 09-07-2025 |
136
|
-44.67% | 80.73% |
|
||
| 5214 |
GOGGLES
5214
GOGLZ
|
$0.024534 | $0.620371 | 21-02-2025 |
274
|
-96.05% | 2,428.61% |
|
||
| 5215 |
KingdomX
5215
KT
|
$0.000604 | $0.071997 | 11-02-2022 |
1380
|
-99.16% | 11,827.03% |
|
||
| 5216 |
WAGMI
5216
WAGMICTO69421
|
$0.000708 | $0.001861 | 12-10-2025 |
41
|
-61.94% | 162.73% |
|
||
| 5217 |
Mint Blockchain
5217
MINT
|
$0.002009 | $0.023627 | 15-03-2025 |
252
|
-91.50% | 1,076.30% |
|
||
| 5218 |
Netswap
5218
NETT
|
$0.018476 | $7.21 | 09-02-2022 |
1382
|
-99.74% | 38,935.74% |
|
||
| 5219 |
mfercoin
5219
$mfer
|
$0.002772 | $0.308522 | 30-03-2024 |
602
|
-99.10% | 11,031.20% |
|
||
| 5220 |
ALF
5220
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
489
|
-99.17% | 12,008.26% |
|
||
| 5221 |
OpenKaito
5221
SN5
|
$5.94 | $19.26 | 20-06-2025 |
155
|
-69.15% | 224.10% |
|
||
| 5222 |
CAST
5222
CAST
|
$10,913.69 | $11,859.67 | 10-11-2025 |
12
|
-7.98% | 8.67% |
|
||
| 5223 |
EfficientFrontier
5223
SN53
|
$2.13 | $5.44 | 22-07-2025 |
123
|
-60.77% | 154.88% |
|
||
| 5224 |
sBTC
5224
SBTC
|
$84,582.13 | $129,490.41 | 09-11-2025 |
13
|
-34.68% | 53.09% |
|
||
| 5225 |
BoxBet
5225
BXBT
|
$0.012555 | $0.267395 | 22-04-2024 |
579
|
-95.30% | 2,029.81% |
|
||
| 5226 |
Frax Price Index Share
5226
FPIS
|
$0.173895 | $14.20 | 13-04-2022 |
1319
|
-98.78% | 8,067.52% |
|
||
| 5227 |
Salute
5227
SLT
|
$0.000055 | $0.004452 | 22-09-2025 |
61
|
-98.78% | 8,063.75% |
|
||
| 5228 |
Qlindo
5228
QLINDO
|
$0.000478 | $0.061011 | 16-02-2023 |
1010
|
-99.22% | 12,670.03% |
|
||
| 5229 |
Based Turbo
5229
TURBO
|
$0.00000227 | $0.000277 | 22-12-2024 |
335
|
-99.18% | 12,099.94% |
|
||
| 5230 |
BUILD
5230
BUILD
|
$0.047627 | $0.394903 | 20-01-2025 |
306
|
-87.94% | 729.16% |
|
||
| 5231 |
Bermuda Shorts
5231
SHORT
|
$0.000036 | $0.000490 | 09-11-2025 |
13
|
-92.74% | 1,277.63% |
|
||
| 5232 |
Lifinity
5232
LFNTY
|
$0.867128 | $8.29 | 05-10-2022 |
1144
|
-89.54% | 855.66% |
|
||
| 5233 |
Advanced United Continent Project
5233
AUC
|
$0.000075 | $0.869018 | 05-05-2023 |
932
|
-99.99% | 1,151,985.27% |
|
||
| 5234 |
MIR Token
5234
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1006
|
-99.80% | 49,202.96% |
|
||
| 5235 |
Hacash
5235
HAC
|
$0.315637 | $0.800886 | 22-08-2025 |
92
|
-60.59% | 153.74% |
|
||
| 5236 |
Agentic Open Economy
5236
AOE
|
$0.001838 | $0.003497 | 19-11-2025 |
3
|
-47.46% | 90.34% |
|
||
| 5237 |
DOGEN
5237
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
291
|
-99.32% | 14,556.23% |
|
||
| 5238 |
TRAX
5238
TRAX
|
$0.000297 | $0.006704 | 06-12-2024 |
351
|
-95.57% | 2,159.57% |
|
||
| 5239 |
USDH Hubble Stablecoin
5239
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
701
|
-100.00% | 11,369,295.62% |
|
||
| 5240 |
Glo Dollar
5240
USDGLO
|
$1.0031 | $1.0952 | 02-03-2025 |
265
|
-8.41% | 9.18% |
|
||
| 5241 |
SynVision
5241
TWS
|
$0.052899 | $0.099483 | 01-08-2025 |
113
|
-46.83% | 88.06% |
|
||
| 5242 |
Floxypay
5242
FXY
|
$0.008394 | $0.100031 | 03-10-2023 |
781
|
-91.61% | 1,091.68% |
|
||
| 5243 |
Bitcoin Cats
5243
1CAT
|
$0.000124 | $0.015349 | 27-12-2023 |
696
|
-99.19% | 12,248.34% |
|
||
| 5244 |
GRIPPY
5244
GRIPPY
|
$0.000186 | $0.015809 | 10-10-2025 |
43
|
-98.82% | 8,405.04% |
|
||
| 5245 |
Ethscriptions
5245
ETHS
|
$0.251865 | $9.69 | 26-02-2024 |
635
|
-97.40% | 3,747.05% |
|
||
| 5246 |
Advanced Mortgage & Reserve
5246
AMR
|
$0.000489 | $0.653322 | 11-06-2025 |
164
|
-99.93% | 133,375.09% |
|
||
| 5247 |
Canyont
5247
CTYN
|
$0.063983 | $0.073594 | 30-09-2025 |
53
|
-13.06% | 15.02% |
|
||
| 5248 |
MAI / miMatic
5248
MIMATIC
|
$1.0010 | $1.79 | 16-11-2021 |
1467
|
-44.18% | 79.14% |
|
||
| 5249 |
Extra Finance
5249
EXTRA
|
$0.010400 | $0.283335 | 28-03-2024 |
604
|
-96.33% | 2,624.35% |
|
||
| 5250 |
Raptoreum
5250
RTM
|
$0.000180 | $9,449.78 | 30-12-2023 |
693
|
-100.00% | 5,248,450,451.96% |
|
33.688 Monedas Monitoreadas - Página 105 de 674