Cap Mercado $3.24T
-4.15%
Volumen 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TFS Token
5201
TFS
|
$0.003511 | $0.007988 | 01-01-2023 |
1069
|
-56.05% | 127.52% |
|
||
| 5202 |
Retsa Coin
5202
RETSA
|
$0.000044 | $0.000111 | 03-12-2025 |
2
|
-60.28% | 151.74% |
|
||
| 5203 |
Nyan Cat (nyancoin.io)
5203
NYAN
|
$0.000354 | $0.005621 | 18-10-2025 |
48
|
-93.70% | 1,487.76% |
|
||
| 5204 |
Prospective
5204
PROS
|
$0.033857 | $0.046019 | 14-08-2025 |
113
|
-26.43% | 35.92% |
|
||
| 5205 |
VOLT
5205
XVM
|
$0.001371 | $0.026046 | 10-09-2025 |
86
|
-94.74% | 1,799.85% |
|
||
| 5206 |
Teleport System Token
5206
TST
|
$0.000266 | $0.082370 | 27-06-2024 |
526
|
-99.68% | 30,876.37% |
|
||
| 5207 |
AlphBanX
5207
ABX
|
$0.024396 | $0.071951 | 30-05-2025 |
189
|
-66.09% | 194.93% |
|
||
| 5208 |
Zeeverse
5208
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
322
|
-71.52% | 251.14% |
|
||
| 5209 |
Optio
5209
OPT
|
$0.004887 | $0.034523 | 24-03-2025 |
256
|
-85.84% | 606.46% |
|
||
| 5210 |
wechat doge
5210
旺柴
|
$0.000503 | $0.014244 | 17-07-2025 |
141
|
-96.47% | 2,731.69% |
|
||
| 5211 |
Mind Body Soul
5211
MBS
|
$0.060298 | $1.0296 | 08-07-2025 |
150
|
-94.14% | 1,607.47% |
|
||
| 5212 |
AGORIC
5212
BLD
|
$0.006225 | $0.676451 | 02-09-2022 |
1190
|
-99.08% | 10,766.09% |
|
||
| 5213 |
STIX
5213
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
354
|
-98.67% | 7,428.26% |
|
||
| 5214 |
AI Nexus
5214
A1X
|
$0.000494 | $0.015956 | 12-12-2024 |
358
|
-96.91% | 3,132.13% |
|
||
| 5215 |
Advanced Mortgage & Reserve
5215
AMR
|
$0.000180 | $0.653322 | 11-06-2025 |
177
|
-99.97% | 363,296.69% |
|
||
| 5216 |
EtherFloki
5216
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
108
|
-98.26% | 5,645.36% |
|
||
| 5217 |
CNNS
5217
CNNS
|
$0.000079 | $0.017906 | 08-05-2021 |
1672
|
-99.56% | 22,600.12% |
|
||
| 5218 |
CAST
5218
CAST
|
$10,001.89 | $11,859.67 | 10-11-2025 |
25
|
-15.66% | 18.57% |
|
||
| 5219 |
COW
5219
COW
|
$0.011800 | $0.062724 | 06-04-2025 |
243
|
-81.19% | 431.58% |
|
||
| 5220 |
Lux King Tech
5220
LKT
|
$374.49 | $3,503.49 | 24-11-2024 |
376
|
-89.31% | 835.53% |
|
||
| 5221 |
Raptoreum
5221
RTM
|
$0.000155 | $9,449.78 | 30-12-2023 |
706
|
-100.00% | 6,077,226,006.50% |
|
||
| 5222 |
Mobipad
5222
MBP
|
$0.060366 | $0.9994 | 10-07-2022 |
1244
|
-93.96% | 1,555.52% |
|
||
| 5223 |
SALVIUM
5223
SAL
|
$0.051725 | $0.137971 | 05-10-2025 |
61
|
-62.51% | 166.74% |
|
||
| 5224 |
Great Bounty Dealer
5224
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1495
|
-99.10% | 10,994.16% |
|
||
| 5225 |
LifeTime
5225
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1223
|
-98.89% | 8,902.81% |
|
||
| 5226 |
HNB Protocol
5226
HNB
|
$0.000025 | $0.038922 | 03-10-2022 |
1159
|
-99.94% | 154,973.26% |
|
||
| 5227 |
The Doge NFT
5227
DOG
|
$0.000952 | $0.130932 | 16-11-2021 |
1480
|
-99.27% | 13,654.92% |
|
||
| 5228 |
Mavryk Network
5228
$MVRK
|
$0.019687 | $0.120996 | 28-05-2025 |
191
|
-83.73% | 514.59% |
|
||
| 5229 |
Pizza (Ordinals)
5229
PIZZA
|
$0.130872 | $5.87 | 27-08-2024 |
465
|
-97.77% | 4,388.50% |
|
||
| 5230 |
Qlindo
5230
QLINDO
|
$0.000683 | $0.061011 | 16-02-2023 |
1023
|
-98.88% | 8,832.42% |
|
||
| 5231 |
dFund
5231
DFND
|
$0.000151 | $0.053806 | 09-05-2021 |
1671
|
-99.72% | 35,594.41% |
|
||
| 5232 |
CATZILLA
5232
CATZILLA
|
$0.000366 | $0.001401 | 14-10-2025 |
52
|
-73.89% | 283.07% |
|
||
| 5233 |
NFT-MAKER
5233
NMKR
|
$0.000242 | $0.130314 | 10-03-2024 |
635
|
-99.81% | 53,686.96% |
|
||
| 5234 |
Marscoin
5234
MARS
|
$0.059964 | $2.50 | 16-02-2021 |
1753
|
-97.60% | 4,071.36% |
|
||
| 5235 |
Metafluence
5235
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1398
|
-99.84% | 63,588.48% |
|
||
| 5236 |
BTAF token
5236
BTAF
|
$0.040869 | $0.141012 | 06-03-2024 |
639
|
-71.02% | 245.03% |
|
||
| 5237 |
PVC Meta
5237
PVC
|
$0.006923 | $13.74 | 12-07-2023 |
877
|
-99.95% | 198,318.59% |
|
||
| 5238 |
Lootex
5238
LOOT
|
$0.001230 | $1.58 | 13-04-2022 |
1332
|
-99.92% | 128,682.71% |
|
||
| 5239 |
Friend.tech
5239
FRIEND
|
$0.028612 | $3.06 | 05-05-2024 |
579
|
-99.06% | 10,585.58% |
|
||
| 5240 |
HAMZ
5240
HAMZ
|
$0.00000698 | $0.002036 | 17-09-2025 |
79
|
-99.66% | 29,086.25% |
|
||
| 5241 |
Governance OHM
5241
GOHM
|
$6,004.04 | $18,150.32 | 07-01-2022 |
1428
|
-66.92% | 202.30% |
|
||
| 5242 |
Dollar on Chain
5242
DOC
|
$0.9943 | $1.0574 | 01-07-2022 |
1253
|
-5.97% | 6.35% |
|
||
| 5243 |
XPMarket
5243
XPM
|
$0.012063 | $0.129096 | 16-01-2025 |
323
|
-90.66% | 970.17% |
|
||
| 5244 |
METAHUB FINANCE
5244
MEN
|
$0.000875 | $0.254810 | 10-09-2024 |
451
|
-99.66% | 29,026.37% |
|
||
| 5245 |
BankSocial
5245
BSL
|
$0.000419 | $0.005743 | 22-11-2021 |
1474
|
-92.70% | 1,269.55% |
|
||
| 5246 |
fBomb
5246
BOMB
|
$0.019747 | $0.068423 | 13-12-2024 |
357
|
-71.14% | 246.49% |
|
||
| 5247 |
Hebeto
5247
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
923
|
-100.00% | 97,770,020.40% |
|
||
| 5248 |
Overnight.fi USD+ (Optimism)
5248
USD+
|
$1.0054 | $1.0219 | 10-10-2025 |
56
|
-1.62% | 1.65% |
|
||
| 5249 |
Weave6
5249
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
636
|
-99.89% | 91,011.00% |
|
||
| 5250 |
DiscoverFeed
5250
DMCC
|
$0.004491 | $0.350017 | 25-02-2024 |
649
|
-98.72% | 7,693.44% |
|
33.766 Monedas Monitoreadas - Página 105 de 676