Cap Mercado $2.82T
-1.65%
Volumen 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZARP Stablecoin
5201
ZARP
|
$0.060569 | $0.068618 | 27-01-2026 |
100
|
-11.73% | 13.29% |
|
||
| 5202 |
RZcoin
5202
RZ
|
$95.26 | $219.30 | 23-03-2026 |
45
|
-56.56% | 130.21% |
|
||
| 5203 |
Bitelions
5203
BTL
|
$0.510834 | $1.2719 | 06-02-2026 |
90
|
-59.84% | 148.98% |
|
||
| 5204 |
HYDRA
5204
HYDRA
|
$0.449035 | $11.27 | 14-08-2024 |
631
|
-96.01% | 2,408.99% |
|
||
| 5205 |
Great Bounty Dealer
5205
GBD
|
$0.000213 | $0.024748 | 01-11-2021 |
1648
|
-99.14% | 11,522.69% |
|
||
| 5206 |
SANTA by Virtuals
5206
SANTABYVIRTU1
|
$0.001206 | $0.016347 | 27-10-2025 |
192
|
-92.62% | 1,255.63% |
|
||
| 5207 |
Swan Chain
5207
SWAN
|
$0.000481 | $0.038767 | 21-02-2025 |
440
|
-98.76% | 7,959.46% |
|
||
| 5208 |
Santa
5208
SANTA
|
$0.002459 | $0.061936 | 09-12-2024 |
514
|
-96.03% | 2,419.16% |
|
||
| 5209 |
Marscoin
5209
MARS
|
$0.056657 | $2.50 | 16-02-2021 |
1906
|
-97.73% | 4,314.87% |
|
||
| 5210 |
NIX
5210
NIX
|
$0.009397 | $0.020241 | 14-11-2023 |
905
|
-53.57% | 115.39% |
|
||
| 5211 |
ArdCoin
5211
ARDX
|
$0.014854 | $0.205442 | 03-05-2021 |
1830
|
-92.77% | 1,283.09% |
|
||
| 5212 |
CoinMetro
5212
XCM
|
$0.043859 | $0.924744 | 16-02-2022 |
1541
|
-95.26% | 2,008.43% |
|
||
| 5213 |
Celo Brazilian Real
5213
CREAL
|
$0.202741 | $0.216522 | 10-06-2023 |
1062
|
-6.36% | 6.80% |
|
||
| 5214 |
Pizza (Ordinals)
5214
PIZZA
|
$0.036429 | $5.87 | 27-08-2024 |
618
|
-99.38% | 16,025.22% |
|
||
| 5215 |
Wrapped Zera
5215
WZRA
|
$0.363525 | $0.599452 | 28-04-2026 |
9
|
-39.36% | 64.90% |
|
||
| 5216 |
RECON
5216
RECON
|
$0.000695 | $0.018605 | 22-10-2025 |
197
|
-96.26% | 2,575.31% |
|
||
| 5217 |
WingRiders
5217
WRT
|
$0.005932 | $0.641158 | 16-07-2022 |
1391
|
-99.07% | 10,707.78% |
|
||
| 5218 |
Hiver
5218
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
506
|
-99.95% | 185,111.22% |
|
||
| 5219 |
Taτsu
5219
TATSU
|
$0.839837 | $67.46 | 10-03-2024 |
788
|
-98.76% | 7,932.73% |
|
||
| 5220 |
Gonka
5220
GNK
|
$0.459850 | $2.61 | 16-01-2026 |
111
|
-82.38% | 467.39% |
|
||
| 5221 |
HILO
5221
HILO
|
$0.008383 | $0.368747 | 09-11-2023 |
910
|
-97.73% | 4,298.53% |
|
||
| 5222 |
Indigo Protocol - iUSD
5222
IUSD
|
$0.9993 | $1.59 | 14-01-2023 |
1209
|
-37.21% | 59.27% |
|
||
| 5223 |
Tokenised GBP
5223
TGBP
|
$1.3592 | $1.3825 | 28-01-2026 |
99
|
-1.68% | 1.71% |
|
||
| 5224 |
Compliant Naira
5224
cNGN
|
$0.000727 | $936.39 | 05-03-2026 |
63
|
-100.00% | 128,821,292.33% |
|
||
| 5225 |
TrustFi Network
5225
TFI
|
$0.002689 | $0.523651 | 17-11-2021 |
1632
|
-99.49% | 19,371.40% |
|
||
| 5226 |
Effect AI (new)
5226
EFFECT
|
$0.002100 | $0.113466 | 11-01-2025 |
481
|
-98.15% | 5,303.03% |
|
||
| 5227 |
RED
5227
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
205
|
-99.98% | 430,461.86% |
|
||
| 5228 |
PRIMAL
5228
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1183
|
-99.90% | 97,662.73% |
|
||
| 5229 |
MINE COIN
5229
MIH
|
$0.162807 | $0.290640 | 23-11-2025 |
165
|
-43.98% | 78.52% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
526
|
-95.89% | 2,331.74% |
|
||
| 5231 |
DAYSTARTER
5231
DST
|
$0.031855 | $9.00 | 03-04-2023 |
1130
|
-99.65% | 28,155.25% |
|
||
| 5232 |
CoinZoom
5232
CZOOM
|
$0.016745 | $0.148696 | 28-11-2020 |
1986
|
-88.74% | 787.98% |
|
||
| 5233 |
ANTTIME
5233
ANT
|
$0.000113 | $1.4303 | 07-08-2025 |
273
|
-99.99% | 1,268,250.93% |
|
||
| 5234 |
IceCream AI
5234
ICECREAM
|
$0.001376 | $0.040738 | 21-03-2025 |
412
|
-96.62% | 2,861.43% |
|
||
| 5235 |
STIMA
5235
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1280
|
-99.50% | 19,881.20% |
|
||
| 5236 |
AdLunam
5236
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
186
|
-97.58% | 4,036.64% |
|
||
| 5237 |
Metaverse Convergence
5237
META
|
$0.000040 | $0.000279 | 07-12-2025 |
151
|
-85.67% | 597.93% |
|
||
| 5238 |
Seasons
5238
SEAS
|
$0.319362 | $0.334479 | 18-04-2026 |
19
|
-4.52% | 4.73% |
|
||
| 5239 |
HOMSTOKEN
5239
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
385
|
-99.58% | 23,812.26% |
|
||
| 5240 |
KULA
5240
KULA
|
$0.148339 | $0.547525 | 09-10-2025 |
210
|
-72.91% | 269.10% |
|
||
| 5241 |
TrumpCoin
5241
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
681
|
-99.63% | 27,152.42% |
|
||
| 5242 |
LYFE
5242
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
345
|
-64.58% | 182.35% |
|
||
| 5243 |
xRocket
5243
XROCK
|
$0.018994 | $0.108539 | 01-08-2024 |
644
|
-82.50% | 471.43% |
|
||
| 5244 |
Ni28
5244
OZNI
|
$0.001101 | $1.3053 | 23-01-2026 |
104
|
-99.92% | 118,466.95% |
|
||
| 5245 |
Basilisk
5245
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1357
|
-97.00% | 3,230.55% |
|
||
| 5246 |
Elephant Money
5246
TRUNK
|
$0.034783 | $1.63 | 21-07-2024 |
655
|
-97.86% | 4,573.00% |
|
||
| 5247 |
Hello Kitty
5247
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
316
|
-99.29% | 14,018.81% |
|
||
| 5248 |
FPIBANK
5248
FPIBANK
|
$0.000657 | $0.019454 | 02-03-2025 |
431
|
-96.62% | 2,861.92% |
|
||
| 5249 |
Mixin
5249
MIXI
|
$58.42 | $2,387.60 | 12-01-2018 |
3037
|
-97.55% | 3,987.22% |
|
||
| 5250 |
BOB
5250
BOB
|
$0.086170 | $1.95 | 16-12-2024 |
507
|
-95.59% | 2,165.51% |
|
34.595 Monedas Monitoreadas - Página 105 de 692