Cap Mercado $2.49T
-0.01%
Volumen 24h $113.40B
-72.19%
BTC % 53.75%
-0.2%
ETH % 9.93%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RefundCoin
5201
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1047
|
-98.57% | 6,904.49% |
|
||
| 5202 |
Friend3
5202
F3
|
$0.000227 | $0.092020 | 22-12-2023 |
834
|
-99.75% | 40,359.32% |
|
||
| 5203 |
Effect AI (new)
5203
EFFECT
|
$0.003061 | $0.113466 | 11-01-2025 |
448
|
-97.30% | 3,607.11% |
|
||
| 5204 |
Alaska Gold Rush
5204
CARAT
|
$0.000287 | $0.031585 | 21-04-2023 |
1079
|
-99.09% | 10,900.32% |
|
||
| 5205 |
Sender
5205
ASI
|
$0.001120 | $0.093336 | 13-12-2024 |
477
|
-98.80% | 8,230.44% |
|
||
| 5206 |
Celo Brazilian Real
5206
CREAL
|
$0.193534 | $0.216522 | 10-06-2023 |
1029
|
-10.62% | 11.88% |
|
||
| 5207 |
NatronZ
5207
NCOIN
|
$0.045414 | $0.098222 | 13-10-2025 |
173
|
-53.76% | 116.28% |
|
||
| 5208 |
PRIMAL
5208
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1150
|
-99.86% | 69,811.93% |
|
||
| 5209 |
00 Token / p00ls
5209
00
|
$0.004477 | $1.50 | 12-10-2022 |
1270
|
-99.70% | 33,436.88% |
|
||
| 5210 |
Retik Finance
5210
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
682
|
-99.99% | 1,321,380.56% |
|
||
| 5211 |
LIQ Protocol
5211
LIQ
|
$0.002215 | $4.50 | 09-09-2021 |
1668
|
-99.95% | 203,158.28% |
|
||
| 5212 |
Dork Lord
5212
DORKY
|
$0.005271 | $0.143806 | 09-11-2024 |
511
|
-96.33% | 2,628.51% |
|
||
| 5213 |
DragonX
5213
DRAGONX
|
$0.00000054 | $0.000020 | 30-10-2024 |
521
|
-97.32% | 3,633.42% |
|
||
| 5214 |
NAWS.AI
5214
NAWS
|
$0.000542 | $0.005975 | 09-10-2025 |
177
|
-90.93% | 1,002.07% |
|
||
| 5215 |
Bitmex Token
5215
BMEX
|
$0.092097 | $1.2963 | 12-11-2022 |
1239
|
-92.90% | 1,307.56% |
|
||
| 5216 |
PVC Meta
5216
PVC
|
$0.004630 | $13.74 | 12-07-2023 |
997
|
-99.97% | 296,538.37% |
|
||
| 5217 |
KingdomX
5217
KT
|
$0.000185 | $0.071997 | 11-02-2022 |
1513
|
-99.74% | 38,786.58% |
|
||
| 5218 |
Koii
5218
KOII
|
$0.000223 | $0.011302 | 15-01-2025 |
444
|
-98.03% | 4,974.89% |
|
||
| 5219 |
Tari
5219
WXTM
|
$0.000736 | $0.007741 | 29-10-2025 |
157
|
-90.49% | 951.39% |
|
||
| 5220 |
Love Monster
5220
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
680
|
-99.55% | 22,219.93% |
|
||
| 5221 |
Archway
5221
ARCH
|
$0.001256 | $0.411096 | 25-02-2025 |
403
|
-99.69% | 32,636.93% |
|
||
| 5222 |
AINN
5222
AINN
|
$0.005945 | $2.89 | 22-02-2024 |
772
|
-99.79% | 48,469.63% |
|
||
| 5223 |
Dawg Coin
5223
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
847
|
-99.53% | 21,336.85% |
|
||
| 5224 |
MAGIKAL.ai
5224
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
1102
|
-96.65% | 2,885.44% |
|
||
| 5225 |
BOOK OF BILLIONAIRES
5225
BOBE
|
$0.001476 | $0.258476 | 02-05-2024 |
702
|
-99.43% | 17,415.59% |
|
||
| 5226 |
TRALA
5226
TRALA
|
$0.000288 | $0.175777 | 17-03-2025 |
383
|
-99.84% | 60,951.64% |
|
||
| 5227 |
Infinity Rocket Token
5227
IRT
|
$0.002630 | $0.058461 | 18-02-2022 |
1506
|
-95.50% | 2,123.16% |
|
||
| 5228 |
WingRiders
5228
WRT
|
$0.006295 | $0.641158 | 16-07-2022 |
1358
|
-99.02% | 10,085.92% |
|
||
| 5229 |
lilpump
5229
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
647
|
-99.53% | 21,246.02% |
|
||
| 5230 |
Project MIRAI
5230
MIRAI
|
$0.000493 | $0.031103 | 22-05-2025 |
317
|
-98.41% | 6,205.00% |
|
||
| 5231 |
OVO
5231
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1106
|
-99.78% | 45,996.97% |
|
||
| 5232 |
Reental
5232
RNT
|
$0.155003 | $0.285106 | 01-07-2024 |
642
|
-45.63% | 83.94% |
|
||
| 5233 |
GOATS
5233
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
484
|
-99.03% | 10,256.30% |
|
||
| 5234 |
Colend
5234
CLND
|
$0.050285 | $0.242485 | 25-06-2025 |
283
|
-79.26% | 382.22% |
|
||
| 5235 |
Helion
5235
HLN
|
$0.049642 | $0.199616 | 22-04-2024 |
712
|
-75.13% | 302.11% |
|
||
| 5236 |
Operon Origins
5236
ORO
|
$0.001127 | $61.37 | 03-12-2021 |
1583
|
-100.00% | 5,447,654.83% |
|
||
| 5237 |
AI Network
5237
AIN
|
$0.010465 | $0.737065 | 16-11-2021 |
1600
|
-98.58% | 6,943.35% |
|
||
| 5238 |
OrdzGames
5238
GAMES
|
$0.015855 | $0.100042 | 20-03-2025 |
380
|
-84.15% | 530.97% |
|
||
| 5239 |
DiscoverFeed
5239
DMCC
|
$0.000500 | $0.350017 | 25-02-2024 |
769
|
-99.86% | 69,923.48% |
|
||
| 5240 |
INVITE Token
5240
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
590
|
-96.31% | 2,611.16% |
|
||
| 5241 |
Crown Token
5241
CROWN
|
$0.757538 | $2.20 | 02-03-2026 |
33
|
-65.58% | 190.49% |
|
||
| 5242 |
SUPE
5242
SUPE
|
$0.003488 | $30.81 | 07-04-2022 |
1458
|
-99.99% | 883,297.38% |
|
||
| 5243 |
ShibEstee
5243
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
14
|
-67.55% | 208.15% |
|
||
| 5244 |
Sway Social Protocol
5244
SWAY
|
$0.000551 | $0.269975 | 20-10-2021 |
1627
|
-99.80% | 48,895.46% |
|
||
| 5245 |
RWT TOKEN
5245
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
512
|
-99.68% | 31,631.35% |
|
||
| 5246 |
EVERY GAME
5246
EGAME
|
$0.00000687 | $0.023480 | 27-11-2021 |
1589
|
-99.97% | 341,682.28% |
|
||
| 5247 |
STIX
5247
STIX
|
$0.00000670 | $0.001882 | 16-12-2024 |
474
|
-99.64% | 27,993.28% |
|
||
| 5248 |
Best Patent
5248
BPT
|
$0.001452 | $0.259564 | 31-12-2024 |
459
|
-99.44% | 17,775.92% |
|
||
| 5249 |
Hasaki
5249
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1064
|
-99.06% | 10,572.84% |
|
||
| 5250 |
DeFi Warrior (FIWA)
5250
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1669
|
-99.92% | 128,417.63% |
|
34.455 Monedas Monitoreadas - Página 105 de 690