Cap Mercado $3.47T
-1.08%
Volumen 24h $388.39B
-23.87%
BTC % 55.03%
-0.47%
ETH % 10.98%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Shisha Coin
5201
SHISHA
|
$1.1039 | $1.4728 | 02-05-2025 |
197
|
-25.04% | 33.41% |
|
||
| 5202 |
Army of Fortune Gem
5202
AFG
|
$0.005162 | $0.237567 | 31-01-2024 |
654
|
-97.83% | 4,502.01% |
|
||
| 5203 |
EDUM
5203
EDUM
|
$0.162430 | $1.1770 | 19-03-2024 |
606
|
-86.20% | 624.61% |
|
||
| 5204 |
CoinMetro
5204
XCM
|
$0.063119 | $0.924744 | 16-02-2022 |
1368
|
-93.17% | 1,365.09% |
|
||
| 5205 |
Jumoney
5205
JUM
|
$0.001501 | $0.006249 | 06-09-2024 |
435
|
-75.98% | 316.41% |
|
||
| 5206 |
Tell A Tale
5206
TAT
|
$0.000774 | $0.006122 | 24-03-2025 |
236
|
-87.36% | 690.84% |
|
||
| 5207 |
ChangeX
5207
CHANGE
|
$0.001373 | $0.123127 | 25-07-2022 |
1209
|
-98.88% | 8,867.65% |
|
||
| 5208 |
Conan
5208
CONAN
|
$0.004977 | $0.017412 | 24-02-2025 |
264
|
-71.42% | 249.86% |
|
||
| 5209 |
Sympson AI
5209
$SYMP
|
$0.001113 | $0.032216 | 17-01-2025 |
302
|
-96.55% | 2,795.71% |
|
||
| 5210 |
DOGE-1 Satellite
5210
DOGE1
|
$0.000642 | $0.005912 | 15-09-2025 |
61
|
-89.15% | 821.32% |
|
||
| 5211 |
Moongate
5211
MGT
|
$0.000295 | $0.069179 | 28-11-2024 |
352
|
-99.57% | 23,327.88% |
|
||
| 5212 |
Advanced United Continent Project
5212
AUC
|
$0.000092 | $0.869018 | 05-05-2023 |
925
|
-99.99% | 941,832.94% |
|
||
| 5213 |
NPCS AI
5213
XNPCS
|
$0.000123 | $0.008132 | 12-05-2025 |
187
|
-98.48% | 6,497.36% |
|
||
| 5214 |
Sugar
5214
SUGR
|
$0.000045 | $0.004271 | 11-01-2025 |
308
|
-98.95% | 9,400.18% |
|
||
| 5215 |
TRALA
5215
TRALA
|
$0.000775 | $0.175777 | 17-03-2025 |
243
|
-99.56% | 22,595.17% |
|
||
| 5216 |
STORAGENT
5216
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
308
|
-99.55% | 21,994.36% |
|
||
| 5217 |
WOLF
5217
WOLFONSOL1
|
$0.010346 | $0.047273 | 27-08-2025 |
80
|
-78.11% | 356.90% |
|
||
| 5218 |
UGO Token
5218
UGO
|
$0.162949 | $0.283037 | 07-11-2025 |
8
|
-42.43% | 73.70% |
|
||
| 5219 |
Hacash
5219
HAC
|
$0.394005 | $0.800886 | 22-08-2025 |
85
|
-50.80% | 103.27% |
|
||
| 5220 |
Hello Puppy
5220
BOB
|
$0.00000265 | $0.083641 | 04-07-2023 |
865
|
-100.00% | 3,158,535.37% |
|
||
| 5221 |
Memetic / PepeCoin
5221
MEME
|
$0.001472 | $1.89 | 19-04-2023 |
941
|
-99.92% | 128,407.73% |
|
||
| 5222 |
Santa
5222
SANTA
|
$0.013675 | $0.061936 | 09-12-2024 |
341
|
-77.92% | 352.91% |
|
||
| 5223 |
Laika The Soldog
5223
LAIKA
|
$0.00000092 | $0.000130 | 20-06-2024 |
513
|
-99.29% | 14,066.81% |
|
||
| 5224 |
Merchant Moe
5224
MOE
|
$0.044667 | $0.509656 | 11-01-2024 |
674
|
-91.24% | 1,041.01% |
|
||
| 5225 |
FLOCK
5225
FLOCK
|
$0.000093 | $0.003154 | 27-01-2025 |
292
|
-97.06% | 3,305.19% |
|
||
| 5226 |
Gluteus Maximus by Virtuals
5226
GLUTEU
|
$0.000326 | $0.012086 | 15-01-2025 |
304
|
-97.30% | 3,609.41% |
|
||
| 5227 |
Brazilian Digital Token
5227
BRZ
|
$0.188095 | $0.296221 | 11-08-2019 |
2288
|
-36.50% | 57.48% |
|
||
| 5228 |
Nigella coin
5228
NIGELLA
|
$0.238061 | $99.87 | 08-10-2024 |
403
|
-99.76% | 41,851.56% |
|
||
| 5229 |
PiP (Hyperliquid)
5229
PIP
|
$2.87 | $79.21 | 17-12-2024 |
333
|
-96.38% | 2,660.89% |
|
||
| 5230 |
Tracer
5230
TRCR
|
$0.006045 | $0.006213 | 25-09-2025 |
51
|
-2.69% | 2.77% |
|
||
| 5231 |
NADA Protocol Token
5231
NADA
|
$0.000411 | $0.165146 | 23-01-2024 |
662
|
-99.75% | 40,032.80% |
|
||
| 5232 |
Felysyum
5232
FELY
|
$0.306271 | $0.353061 | 28-10-2025 |
18
|
-13.25% | 15.28% |
|
||
| 5233 |
ANALOS
5233
LOS
|
$0.000299 | $0.003229 | 15-09-2025 |
61
|
-90.73% | 978.98% |
|
||
| 5234 |
Sturdy
5234
SN10
|
$1.82 | $6.39 | 21-06-2025 |
147
|
-71.51% | 251.06% |
|
||
| 5235 |
Smart energy pay
5235
SEP
|
$0.003800 | $0.020018 | 07-12-2024 |
343
|
-81.02% | 426.84% |
|
||
| 5236 |
Qitchain Network
5236
QTC
|
$0.033145 | $25.72 | 08-02-2022 |
1376
|
-99.87% | 77,486.48% |
|
||
| 5237 |
NianNian
5237
NIANNIAN
|
$0.001617 | $0.009628 | 21-09-2025 |
55
|
-83.21% | 495.53% |
|
||
| 5238 |
KelVPN
5238
KEL
|
$0.001757 | $0.475207 | 03-05-2021 |
1657
|
-99.63% | 26,944.32% |
|
||
| 5239 |
Dork Lord
5239
DORKY
|
$0.010109 | $0.143806 | 09-11-2024 |
371
|
-92.97% | 1,322.56% |
|
||
| 5240 |
Car
5240
CAR
|
$45.55 | $45.73 | 14-11-2025 |
1
|
-0.39% | 0.39% |
|
||
| 5241 |
SymVerse (symverse.org)
5241
SYMM
|
$0.187582 | $0.560070 | 19-08-2025 |
88
|
-66.51% | 198.57% |
|
||
| 5242 |
CATZILLA
5242
CATZILLA
|
$0.000669 | $0.001401 | 14-10-2025 |
32
|
-52.25% | 109.41% |
|
||
| 5243 |
MattleFun
5243
MATTLE
|
$0.040577 | $0.093676 | 12-11-2025 |
3
|
-56.68% | 130.86% |
|
||
| 5244 |
HarvestAI
5244
BTH
|
$0.000059 | $0.849128 | 11-07-2025 |
127
|
-99.99% | 1,439,954.18% |
|
||
| 5245 |
Marscoin
5245
MARS
|
$0.057815 | $2.50 | 16-02-2021 |
1733
|
-97.69% | 4,226.43% |
|
||
| 5246 |
Digicoin
5246
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
232
|
-87.19% | 680.48% |
|
||
| 5247 |
Saber
5247
SBR
|
$0.000902 | $1.1211 | 10-09-2021 |
1527
|
-99.92% | 124,214.50% |
|
||
| 5248 |
Sparklife
5248
SPS
|
$0.000040 | $0.000875 | 07-01-2025 |
312
|
-95.44% | 2,094.17% |
|
||
| 5249 |
VibrantX
5249
VIBE
|
$0.000159 | $0.017607 | 16-01-2025 |
303
|
-99.10% | 10,981.34% |
|
||
| 5250 |
UBIT
5250
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
471
|
-99.83% | 59,917.70% |
|
33.669 Monedas Monitoreadas - Página 105 de 674