Cap Mercado $3.12T
-2.03%
Volumen 24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DOGEN
5201
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
317
|
-99.36% | 15,597.52% |
|
||
| 5202 |
Overnight.fi USD+ (Optimism)
5202
USD+
|
$0.9993 | $1.0219 | 10-10-2025 |
69
|
-2.21% | 2.26% |
|
||
| 5203 |
ASTRA Protocol
5203
ASTRA
|
$0.000491 | $0.500410 | 23-02-2023 |
1029
|
-99.90% | 101,720.02% |
|
||
| 5204 |
Altair
5204
AIR
|
$0.001746 | $0.134292 | 11-02-2022 |
1406
|
-98.70% | 7,591.87% |
|
||
| 5205 |
Paxi Network
5205
PAXI
|
$0.028908 | $0.082762 | 16-11-2025 |
32
|
-65.07% | 186.29% |
|
||
| 5206 |
Ecorpay Token
5206
ECOR
|
$0.027600 | $0.046852 | 29-05-2025 |
203
|
-41.09% | 69.75% |
|
||
| 5207 |
Canary
5207
CNR
|
$0.000405 | $0.350621 | 25-08-2021 |
1576
|
-99.88% | 86,513.82% |
|
||
| 5208 |
Tracer
5208
TRCR
|
$0.000749 | $0.013715 | 08-12-2025 |
10
|
-94.54% | 1,730.10% |
|
||
| 5209 |
Morty
5209
MORTY
|
$0.000017 | $0.011314 | 01-12-2024 |
382
|
-99.85% | 66,463.91% |
|
||
| 5210 |
RoboStack
5210
ROBOT
|
$0.000616 | $0.008679 | 01-11-2025 |
47
|
-92.91% | 1,309.52% |
|
||
| 5211 |
IZAKA-YA
5211
IZKY
|
$0.000192 | $0.000180 | 17-12-2025 |
1
|
6.29% | - |
|
||
| 5212 |
Aura Network
5212
AURA
|
$0.003965 | $0.217759 | 08-08-2022 |
1228
|
-98.18% | 5,392.10% |
|
||
| 5213 |
Weave6
5213
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
649
|
-99.89% | 90,176.22% |
|
||
| 5214 |
VNX British Pound
5214
VGBP
|
$1.3306 | $1.4136 | 11-07-2025 |
160
|
-5.87% | 6.24% |
|
||
| 5215 |
Project MIRAI
5215
MIRAI
|
$0.001216 | $0.031103 | 22-05-2025 |
210
|
-96.09% | 2,458.61% |
|
||
| 5216 |
insurance
5216
INSURANCE
|
$226.30 | $229.77 | 17-12-2025 |
1
|
-1.51% | 1.53% |
|
||
| 5217 |
Artmeta
5217
MART
|
$0.002089 | $0.185213 | 15-07-2022 |
1252
|
-98.87% | 8,767.58% |
|
||
| 5218 |
AI Nexus
5218
A1X
|
$0.000506 | $0.015956 | 12-12-2024 |
371
|
-96.83% | 3,055.47% |
|
||
| 5219 |
WiBX
5219
WBX
|
$0.001666 | $0.048659 | 09-03-2021 |
1745
|
-96.58% | 2,820.89% |
|
||
| 5220 |
Fart Coin
5220
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
592
|
-81.38% | 437.18% |
|
||
| 5221 |
Gather
5221
GAT
|
$0.504538 | $46.75 | 25-06-2024 |
541
|
-98.92% | 9,166.72% |
|
||
| 5222 |
Amino
5222
AMO
|
$0.000088 | $0.003336 | 28-11-2023 |
751
|
-97.35% | 3,672.40% |
|
||
| 5223 |
NPRO
5223
NPRO
|
$0.375693 | $0.907086 | 15-12-2025 |
3
|
-58.58% | 141.44% |
|
||
| 5224 |
Wrapped SOPH
5224
WSOPH
|
$0.012146 | $0.033589 | 13-09-2025 |
96
|
-63.84% | 176.54% |
|
||
| 5225 |
Hacash Diamond POW NFT
5225
HACD
|
$8.45 | $97.55 | 15-08-2024 |
490
|
-91.34% | 1,055.10% |
|
||
| 5226 |
wechat doge
5226
旺柴
|
$0.000137 | $0.014244 | 17-07-2025 |
154
|
-99.04% | 10,307.16% |
|
||
| 5227 |
HoldCoin
5227
HOLD
|
$0.00000729 | $0.004218 | 26-01-2025 |
326
|
-99.83% | 57,761.02% |
|
||
| 5228 |
SILVERNOVA
5228
SRN
|
$0.044961 | $0.056707 | 10-03-2025 |
283
|
-20.71% | 26.12% |
|
||
| 5229 |
LinkedNation
5229
NATION
|
$0.000773 | $0.005410 | 20-04-2025 |
242
|
-85.72% | 600.33% |
|
||
| 5230 |
Ramifi Protocol
5230
RAM
|
$0.005042 | $10.72 | 31-03-2021 |
1723
|
-99.95% | 212,595.93% |
|
||
| 5231 |
Web3Shot
5231
W3S
|
$0.000326 | $1.0235 | 22-09-2024 |
452
|
-99.97% | 314,147.60% |
|
||
| 5232 |
Changer
5232
CNG
|
$0.005469 | $0.702242 | 11-01-2022 |
1437
|
-99.22% | 12,740.31% |
|
||
| 5233 |
Pi INU
5233
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1073
|
-98.97% | 9,569.09% |
|
||
| 5234 |
Session Token
5234
SESH
|
$0.078092 | $0.273744 | 26-11-2025 |
22
|
-71.47% | 250.54% |
|
||
| 5235 |
Hydrex
5235
HYDX
|
$0.155436 | $0.559379 | 01-11-2025 |
47
|
-72.21% | 259.88% |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.017990 | $38,404.21 | 14-11-2020 |
1860
|
-100.00% | 213,480,385.40% |
|
||
| 5237 |
BeerBear
5237
BEERBEAR1
|
$0.000279 | $0.000597 | 16-10-2025 |
63
|
-53.33% | 114.28% |
|
||
| 5238 |
Starcoin
5238
STC
|
$0.000963 | $0.140864 | 21-08-2022 |
1215
|
-99.32% | 14,525.79% |
|
||
| 5239 |
The Doge NFT
5239
DOG
|
$0.000843 | $0.130932 | 16-11-2021 |
1493
|
-99.36% | 15,429.38% |
|
||
| 5240 |
ITC
5240
ITC
|
$0.002761 | $0.007872 | 29-08-2024 |
476
|
-64.93% | 185.13% |
|
||
| 5241 |
ANTTIME
5241
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
133
|
-99.98% | 527,695.82% |
|
||
| 5242 |
Bitcoin Cultivator 400
5242
BC400
|
$0.000353 | $0.000517 | 13-12-2025 |
5
|
-31.73% | 46.48% |
|
||
| 5243 |
Quantum Fusion Network
5243
QF
|
$0.720245 | $4.31 | 04-01-2025 |
348
|
-83.28% | 498.07% |
|
||
| 5244 |
Yuliverse
5244
YULI
|
$0.000036 | $0.003479 | 31-01-2025 |
321
|
-98.97% | 9,617.38% |
|
||
| 5245 |
ReflectionAI
5245
RECT
|
$0.000360 | $1.1266 | 20-01-2025 |
332
|
-99.97% | 312,460.19% |
|
||
| 5246 |
Pikamoon
5246
PIKA
|
$0.000011 | $0.003014 | 31-03-2024 |
627
|
-99.65% | 28,571.81% |
|
||
| 5247 |
MOON INU
5247
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
627
|
-99.47% | 18,891.27% |
|
||
| 5248 |
Qubitcoin (superquantum.ioqubitcoin)
5248
QTC
|
$1.1892 | $7.47 | 08-08-2025 |
132
|
-84.07% | 527.83% |
|
||
| 5249 |
Boogie
5249
BOOGIE
|
$0.000037 | $0.000757 | 25-04-2025 |
237
|
-95.09% | 1,936.63% |
|
||
| 5250 |
Netswap
5250
NETT
|
$0.016472 | $7.21 | 09-02-2022 |
1408
|
-99.77% | 43,684.59% |
|
33.834 Monedas Monitoreadas - Página 105 de 677