Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Canary
5201
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1650
|
-99.94% | 156,007.87% |
|
||
| 5202 |
EDUM
5202
EDUM
|
$0.142805 | $1.1770 | 19-03-2024 |
713
|
-87.87% | 724.19% |
|
||
| 5203 |
Zik coin
5203
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
147
|
-51.62% | 106.69% |
|
||
| 5204 |
BCGame Coin
5204
BC
|
$0.007243 | $0.053577 | 06-09-2025 |
177
|
-86.48% | 639.72% |
|
||
| 5205 |
Kangamoon
5205
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
609
|
-99.92% | 119,822.21% |
|
||
| 5206 |
Petunia
5206
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
286
|
-99.62% | 26,031.72% |
|
||
| 5207 |
GUAC
5207
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
724
|
-98.76% | 7,971.73% |
|
||
| 5208 |
Sender
5208
ASI
|
$0.001107 | $0.093336 | 13-12-2024 |
444
|
-98.81% | 8,329.91% |
|
||
| 5209 |
Anvil
5209
ANVL
|
$0.000599 | $0.001372 | 29-12-2025 |
63
|
-56.31% | 128.91% |
|
||
| 5210 |
Sketch Coin
5210
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1128
|
-97.89% | 4,635.62% |
|
||
| 5211 |
BigShortBets
5211
BIGSB
|
$0.554491 | $2.04 | 15-05-2022 |
1387
|
-72.85% | 268.33% |
|
||
| 5212 |
OrbitEdge
5212
ORBD
|
$0.038109 | $0.467181 | 28-09-2025 |
155
|
-91.84% | 1,125.91% |
|
||
| 5213 |
Elephant Money
5213
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1432
|
-93.08% | 1,345.53% |
|
||
| 5214 |
Tari
5214
WXTM
|
$0.001212 | $0.007741 | 29-10-2025 |
124
|
-84.35% | 538.88% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.001029 | $0.008420 | 02-11-2025 |
120
|
-87.78% | 718.00% |
|
||
| 5216 |
Web3War
5216
FPS
|
$0.003584 | $0.451634 | 21-02-2024 |
740
|
-99.21% | 12,501.00% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000084 | $0.015349 | 27-12-2023 |
796
|
-99.45% | 18,067.64% |
|
||
| 5218 |
Celo Brazilian Real
5218
CREAL
|
$0.194915 | $0.216522 | 10-06-2023 |
996
|
-9.98% | 11.09% |
|
||
| 5219 |
FOMO
5219
JUSTFOMO1
|
$0.002107 | $0.012094 | 12-09-2025 |
171
|
-82.58% | 473.98% |
|
||
| 5220 |
SKAINET
5220
SKAI
|
$0.000014 | $0.002891 | 22-01-2025 |
404
|
-99.52% | 20,645.43% |
|
||
| 5221 |
Qitchain Network
5221
QTC
|
$0.018330 | $25.72 | 08-02-2022 |
1483
|
-99.93% | 140,196.73% |
|
||
| 5222 |
SPONGE
5222
SPONGE
|
$0.00000332 | $0.004171 | 09-03-2024 |
723
|
-99.92% | 125,641.73% |
|
||
| 5223 |
Boopa
5223
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
298
|
-99.71% | 34,871.10% |
|
||
| 5224 |
Golden Magfi
5224
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
655
|
-99.67% | 29,947.04% |
|
||
| 5225 |
LinkedNation
5225
NATION
|
$0.000831 | $0.005410 | 20-04-2025 |
316
|
-84.65% | 551.41% |
|
||
| 5226 |
AGORIC
5226
BLD
|
$0.004524 | $0.676451 | 02-09-2022 |
1277
|
-99.33% | 14,851.06% |
|
||
| 5227 |
Raptoreum
5227
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
793
|
-100.00% | 10,094,950,956.31% |
|
||
| 5228 |
River PTS
5228
RIVERPTS
|
$0.008631 | $0.046688 | 30-10-2025 |
123
|
-81.51% | 440.93% |
|
||
| 5229 |
Metafluence
5229
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1485
|
-99.86% | 72,434.89% |
|
||
| 5230 |
Zeeverse
5230
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
409
|
-88.22% | 748.63% |
|
||
| 5231 |
AI Nexus
5231
A1X
|
$0.000384 | $0.015956 | 12-12-2024 |
445
|
-97.60% | 4,059.29% |
|
||
| 5232 |
Tracer
5232
TRCR
|
$0.001683 | $0.013715 | 08-12-2025 |
84
|
-87.73% | 715.14% |
|
||
| 5233 |
Pizza (Ordinals)
5233
PIZZA
|
$0.063071 | $5.87 | 27-08-2024 |
552
|
-98.93% | 9,213.53% |
|
||
| 5234 |
Rubidium
5234
RBD
|
$0.035270 | $0.133789 | 05-03-2022 |
1458
|
-73.64% | 279.32% |
|
||
| 5235 |
PRIMAL
5235
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1117
|
-99.85% | 65,026.55% |
|
||
| 5236 |
STON.fi
5236
STON
|
$0.343852 | $32.40 | 11-04-2024 |
690
|
-98.94% | 9,323.39% |
|
||
| 5237 |
Kaspy
5237
KASPY
|
$0.00000164 | $0.000088 | 22-10-2024 |
496
|
-98.13% | 5,259.14% |
|
||
| 5238 |
GGEBI
5238
GGB
|
$0.012255 | $0.211724 | 16-09-2024 |
532
|
-94.21% | 1,627.65% |
|
||
| 5239 |
X.com
5239
X
|
$0.084772 | $0.165714 | 15-08-2023 |
930
|
-48.84% | 95.48% |
|
||
| 5240 |
BitMind
5240
SN34
|
$2.51 | $11.24 | 16-07-2025 |
229
|
-77.64% | 347.24% |
|
||
| 5241 |
Monerium EUR emoney
5241
EURe
|
$1.1733 | $1.2017 | 27-01-2026 |
34
|
-2.36% | 2.42% |
|
||
| 5242 |
JFIN Coin
5242
JFIN
|
$0.064525 | $7.29 | 30-11-2021 |
1553
|
-99.12% | 11,201.94% |
|
||
| 5243 |
BTAF token
5243
BTAF
|
$0.025934 | $0.141012 | 06-03-2024 |
726
|
-81.61% | 443.73% |
|
||
| 5244 |
Provenance Blockchain
5244
HASH
|
$0.015061 | $0.069400 | 05-05-2022 |
1397
|
-78.30% | 360.78% |
|
||
| 5245 |
Wagmi
5245
WAGMI
|
$0.001211 | $0.281611 | 13-12-2023 |
810
|
-99.57% | 23,154.12% |
|
||
| 5246 |
TAOHash
5246
SN14
|
$1.71 | $22.43 | 20-06-2025 |
255
|
-92.40% | 1,215.02% |
|
||
| 5247 |
Philcoin
5247
PHL
|
$0.022985 | $0.933057 | 10-04-2022 |
1422
|
-97.54% | 3,959.36% |
|
||
| 5248 |
MAI / miMatic
5248
MIMATIC
|
$1.0019 | $1.79 | 16-11-2021 |
1567
|
-44.13% | 78.99% |
|
||
| 5249 |
Abel finance
5249
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1130
|
-98.61% | 7,079.38% |
|
||
| 5250 |
UCBI Banking
5250
UCBI
|
$1.4968 | $2.00 | 04-01-2026 |
57
|
-25.12% | 33.54% |
|
34.295 Monedas Monitoreadas - Página 105 de 686