Cap Mercado $2.54T
-3.41%
Volumen 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EDUM
5201
EDUM
|
$0.144162 | $1.1770 | 19-03-2024 |
737
|
-87.75% | 716.43% |
|
||
| 5202 |
Elixir
5202
ELX
|
$0.001205 | $0.752769 | 11-03-2025 |
380
|
-99.84% | 62,362.79% |
|
||
| 5203 |
MetaHint
5203
MTHT
|
$0.672701 | $1.53 | 26-12-2025 |
90
|
-56.03% | 127.43% |
|
||
| 5204 |
AladdinDAO
5204
ALD
|
$0.018335 | $337.07 | 27-10-2025 |
150
|
-99.99% | 1,838,272.86% |
|
||
| 5205 |
DBX Digital Ecosystem
5205
DBX
|
$0.00000127 | $0.087940 | 13-10-2021 |
1625
|
-100.00% | 6,946,188.81% |
|
||
| 5206 |
Eagle AI
5206
EAI
|
$0.009282 | $0.636993 | 21-12-2024 |
460
|
-98.54% | 6,762.37% |
|
||
| 5207 |
STONKS
5207
STONKS
|
$0.000363 | $0.055435 | 27-02-2025 |
392
|
-99.35% | 15,171.95% |
|
||
| 5208 |
Zik coin
5208
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
171
|
-50.55% | 102.22% |
|
||
| 5209 |
Carbon Capture
5209
CCO2
|
$5.62 | $16.35 | 29-01-2025 |
421
|
-65.66% | 191.22% |
|
||
| 5210 |
Fluffy Coin
5210
FLUF
|
$0.000097 | $0.018503 | 03-12-2021 |
1574
|
-99.47% | 18,925.90% |
|
||
| 5211 |
Klever Finance
5211
KFI
|
$0.373569 | $206.51 | 29-07-2022 |
1336
|
-99.82% | 55,181.32% |
|
||
| 5212 |
JFIN Coin
5212
JFIN
|
$0.058516 | $7.29 | 30-11-2021 |
1577
|
-99.20% | 12,362.53% |
|
||
| 5213 |
EdgeSwap
5213
EGS
|
$0.000130 | $0.134530 | 11-04-2022 |
1445
|
-99.90% | 103,044.08% |
|
||
| 5214 |
Alpha Coin
5214
ALPHA
|
$0.000267 | $0.048975 | 21-07-2022 |
1344
|
-99.45% | 18,243.76% |
|
||
| 5215 |
GenieCoin
5215
GNC
|
$0.244754 | $14.93 | 20-11-2023 |
857
|
-98.36% | 5,999.10% |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.047683 | $0.098222 | 13-10-2025 |
164
|
-51.45% | 105.99% |
|
||
| 5217 |
Leve Invest
5217
LEVE
|
$0.000406 | $0.005280 | 15-11-2022 |
1227
|
-92.31% | 1,201.08% |
|
||
| 5218 |
Dork Lord
5218
DORKY
|
$0.005896 | $0.143806 | 09-11-2024 |
502
|
-95.90% | 2,339.05% |
|
||
| 5219 |
Sovryn Dollar
5219
DLLR
|
$0.970737 | $1.0547 | 02-03-2025 |
389
|
-7.96% | 8.65% |
|
||
| 5220 |
Koii
5220
KOII
|
$0.000238 | $0.011302 | 15-01-2025 |
435
|
-97.89% | 4,647.40% |
|
||
| 5221 |
BankSocial
5221
BSL
|
$0.000533 | $0.005743 | 22-11-2021 |
1585
|
-90.73% | 978.23% |
|
||
| 5222 |
Switch
5222
SWITCH
|
$0.000173 | $0.016868 | 03-05-2023 |
1058
|
-98.98% | 9,667.33% |
|
||
| 5223 |
ICPSwap Token
5223
ICS
|
$0.002681 | $0.035531 | 22-07-2024 |
612
|
-92.46% | 1,225.42% |
|
||
| 5224 |
OMDBlockchain
5224
OMDB
|
$0.050465 | $0.189804 | 07-01-2026 |
78
|
-73.41% | 276.11% |
|
||
| 5225 |
Nexum
5225
NEXM
|
$0.007943 | $1.0302 | 31-05-2022 |
1395
|
-99.23% | 12,870.57% |
|
||
| 5226 |
Modulr
5226
EMDR
|
$1.95 | $64.18 | 12-09-2025 |
195
|
-96.97% | 3,196.78% |
|
||
| 5227 |
Qitchain Network
5227
QTC
|
$0.017221 | $25.72 | 08-02-2022 |
1507
|
-99.93% | 149,231.19% |
|
||
| 5228 |
Lootex
5228
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1443
|
-99.95% | 205,484.34% |
|
||
| 5229 |
LinkedNation
5229
NATION
|
$0.000876 | $0.005410 | 20-04-2025 |
340
|
-83.82% | 517.96% |
|
||
| 5230 |
KingdomX
5230
KT
|
$0.000179 | $0.071997 | 11-02-2022 |
1504
|
-99.75% | 40,049.10% |
|
||
| 5231 |
Taτsu
5231
TATSU
|
$1.0075 | $67.46 | 10-03-2024 |
746
|
-98.51% | 6,596.23% |
|
||
| 5232 |
Otherworld
5232
OWN
|
$0.029877 | $0.713884 | 16-01-2025 |
434
|
-95.81% | 2,289.39% |
|
||
| 5233 |
MuxyAI
5233
MAI
|
$0.00000592 | $0.007506 | 08-06-2025 |
291
|
-99.92% | 126,762.23% |
|
||
| 5234 |
handleFOREX
5234
FOREX
|
$0.000991 | $1.1524 | 18-12-2021 |
1559
|
-99.91% | 116,199.91% |
|
||
| 5235 |
1000x by Virtuals
5235
1000X
|
$0.001592 | $0.013311 | 15-01-2025 |
435
|
-88.04% | 735.91% |
|
||
| 5236 |
WeatherXM
5236
WXM
|
$0.015297 | $0.773400 | 06-12-2024 |
475
|
-98.02% | 4,955.84% |
|
||
| 5237 |
X Money
5237
XMONEY
|
$0.055524 | $0.783385 | 09-01-2025 |
441
|
-92.91% | 1,310.90% |
|
||
| 5238 |
PRIMAL
5238
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1141
|
-99.87% | 77,244.44% |
|
||
| 5239 |
STIX
5239
STIX
|
$0.00000694 | $0.001882 | 16-12-2024 |
465
|
-99.63% | 27,021.47% |
|
||
| 5240 |
Glo Dollar
5240
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
389
|
-8.66% | 9.48% |
|
||
| 5241 |
ASTRA Protocol
5241
ASTRA
|
$0.000270 | $0.500410 | 23-02-2023 |
1127
|
-99.95% | 185,134.05% |
|
||
| 5242 |
BCGame Coin
5242
BC
|
$0.006810 | $0.053577 | 06-09-2025 |
201
|
-87.29% | 686.74% |
|
||
| 5243 |
Aussie Dollar Token
5243
AUDX
|
$0.690474 | $0.717331 | 11-03-2026 |
15
|
-3.74% | 3.89% |
|
||
| 5244 |
OPEN Ticketing Ecosystem
5244
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
480
|
-94.19% | 1,621.38% |
|
||
| 5245 |
TRALA
5245
TRALA
|
$0.000294 | $0.175777 | 17-03-2025 |
374
|
-99.83% | 59,652.67% |
|
||
| 5246 |
Seasons
5246
SEAS
|
$0.249472 | $0.313045 | 14-03-2026 |
12
|
-20.31% | 25.48% |
|
||
| 5247 |
RefundCoin
5247
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1038
|
-98.65% | 7,283.51% |
|
||
| 5248 |
Port Finance
5248
PORT
|
$0.003253 | $15.11 | 11-09-2021 |
1657
|
-99.98% | 464,450.48% |
|
||
| 5249 |
Waterfall
5249
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
608
|
-98.66% | 7,362.25% |
|
||
| 5250 |
KCAL
5250
KCAL
|
$0.000617 | $2.91 | 30-11-2022 |
1212
|
-99.98% | 472,326.37% |
|
34.430 Monedas Monitoreadas - Página 105 de 689