Cap Mercado $3.30T
-2.24%
Volumen 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BaseHoundBot by Virtuals
5201
$HOUND
|
$0.000057 | $0.001516 | 17-01-2025 |
328
|
-96.24% | 2,562.02% |
|
||
| 5202 |
The Doge NFT
5202
DOG
|
$0.000970 | $0.130932 | 16-11-2021 |
1486
|
-99.26% | 13,395.36% |
|
||
| 5203 |
Canary
5203
CNR
|
$0.000446 | $0.350621 | 25-08-2021 |
1569
|
-99.87% | 78,492.99% |
|
||
| 5204 |
CATZILLA
5204
CATZILLA
|
$0.000310 | $0.001401 | 14-10-2025 |
58
|
-77.86% | 351.71% |
|
||
| 5205 |
Tokenised GBP
5205
TGBP
|
$1.3384 | $1.3477 | 03-12-2025 |
8
|
-0.69% | 0.70% |
|
||
| 5206 |
Bitball Treasure
5206
BTRS
|
$0.017998 | $38,404.21 | 14-11-2020 |
1853
|
-100.00% | 213,375,106.69% |
|
||
| 5207 |
Netswap
5207
NETT
|
$0.018281 | $7.21 | 09-02-2022 |
1401
|
-99.75% | 39,352.51% |
|
||
| 5208 |
ZoidPay
5208
ZPAY
|
$0.004453 | $1.83 | 26-04-2022 |
1325
|
-99.76% | 40,914.73% |
|
||
| 5209 |
ITC
5209
ITC
|
$0.002731 | $0.007872 | 29-08-2024 |
469
|
-65.31% | 188.26% |
|
||
| 5210 |
HAMZ
5210
HAMZ
|
$0.00000646 | $0.002036 | 17-09-2025 |
85
|
-99.68% | 31,446.47% |
|
||
| 5211 |
Empyreal Exchange
5211
EMP
|
$11.66 | $486.75 | 11-12-2024 |
365
|
-97.60% | 4,074.55% |
|
||
| 5212 |
Pineapple
5212
PAPPLE
|
$0.002564 | $0.023189 | 22-07-2025 |
142
|
-88.94% | 804.46% |
|
||
| 5213 |
Content Bitcoin
5213
CTB
|
$355.99 | $358.31 | 31-10-2025 |
41
|
-0.65% | 0.65% |
|
||
| 5214 |
Teleport System Token
5214
TST
|
$0.000243 | $0.082370 | 27-06-2024 |
532
|
-99.70% | 33,748.18% |
|
||
| 5215 |
GOATS
5215
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
370
|
-97.79% | 4,420.28% |
|
||
| 5216 |
Raptoreum
5216
RTM
|
$0.000160 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 5,916,875,426.30% |
|
||
| 5217 |
YouCoin Metaverse (new)
5217
UCON
|
$6.64 | $85.70 | 16-04-2023 |
970
|
-92.26% | 1,191.23% |
|
||
| 5218 |
METAHUB FINANCE
5218
MEN
|
$0.000851 | $0.254810 | 10-09-2024 |
457
|
-99.67% | 29,853.26% |
|
||
| 5219 |
AGORIC
5219
BLD
|
$0.005906 | $0.676451 | 02-09-2022 |
1196
|
-99.13% | 11,353.67% |
|
||
| 5220 |
XPMarket
5220
XPM
|
$0.011893 | $0.129096 | 16-01-2025 |
329
|
-90.79% | 985.48% |
|
||
| 5221 |
HashPack
5221
PACK
|
$0.008562 | $0.083883 | 06-12-2024 |
370
|
-89.79% | 879.70% |
|
||
| 5222 |
DRESSdio
5222
DRESS
|
$0.007210 | $0.144893 | 01-10-2025 |
71
|
-95.02% | 1,909.52% |
|
||
| 5223 |
Alpha Coin
5223
ALPHA
|
$0.000414 | $0.048975 | 21-07-2022 |
1239
|
-99.15% | 11,723.93% |
|
||
| 5224 |
Wagmi
5224
WAGMI
|
$0.002376 | $0.281611 | 13-12-2023 |
729
|
-99.16% | 11,752.47% |
|
||
| 5225 |
Aura Network
5225
AURA
|
$0.003997 | $0.217759 | 08-08-2022 |
1221
|
-98.16% | 5,348.36% |
|
||
| 5226 |
Drac (BRC)
5226
DRAC
|
$0.005515 | $0.040916 | 16-12-2023 |
726
|
-86.52% | 641.88% |
|
||
| 5227 |
Bitcoin Cultivator 400
5227
BC400
|
$0.000427 | 0 | - | - | - | - |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 90,145.75% |
|
||
| 5229 |
AdLunam
5229
LUNAM
|
$0.003179 | $0.008420 | 02-11-2025 |
39
|
-62.25% | 164.87% |
|
||
| 5230 |
Probinex
5230
PBX
|
$0.007777 | $0.253961 | 31-10-2023 |
772
|
-96.94% | 3,165.66% |
|
||
| 5231 |
BeerBear
5231
BEERBEAR1
|
$0.000316 | $0.000597 | 16-10-2025 |
56
|
-47.02% | 88.74% |
|
||
| 5232 |
CoinMetro
5232
XCM
|
$0.058111 | $0.924744 | 16-02-2022 |
1394
|
-93.72% | 1,491.34% |
|
||
| 5233 |
Salute
5233
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,926.86% |
|
||
| 5234 |
JLaunchpad
5234
JLP
|
$0.000407 | $0.007809 | 01-04-2025 |
254
|
-94.79% | 1,818.57% |
|
||
| 5235 |
Mint Token
5235
MT
|
$0.005003 | $0.008720 | 14-08-2025 |
119
|
-42.63% | 74.30% |
|
||
| 5236 |
Lamina1
5236
L1
|
$0.003713 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,116.02% |
|
||
| 5237 |
mfercoin
5237
$mfer
|
$0.003136 | $0.308522 | 30-03-2024 |
621
|
-98.98% | 9,737.83% |
|
||
| 5238 |
Stohn Coin
5238
SOH
|
$0.011761 | $0.117451 | 06-12-2023 |
736
|
-89.99% | 898.63% |
|
||
| 5239 |
Squid Game (CTO)
5239
SQUID
|
$0.002880 | $0.034998 | 09-12-2024 |
367
|
-91.77% | 1,115.35% |
|
||
| 5240 |
OSK
5240
OSK
|
$1.97 | $30.06 | 09-07-2022 |
1251
|
-93.46% | 1,429.67% |
|
||
| 5241 |
Overnight.fi USD+ (Optimism)
5241
USD+
|
$1.0004 | $1.0219 | 10-10-2025 |
62
|
-2.11% | 2.16% |
|
||
| 5242 |
Sketch Coin
5242
SKETCH
|
$0.000204 | $0.005400 | 29-01-2023 |
1047
|
-96.22% | 2,546.56% |
|
||
| 5243 |
AIRian
5243
AIR
|
$0.006462 | $0.115381 | 12-08-2024 |
486
|
-94.40% | 1,685.63% |
|
||
| 5244 |
Taτsu
5244
TATSU
|
$1.86 | $67.46 | 10-03-2024 |
641
|
-97.24% | 3,525.05% |
|
||
| 5245 |
Z
5245
Z
|
$0.000130 | $0.003043 | 03-06-2025 |
191
|
-95.73% | 2,242.08% |
|
||
| 5246 |
ULTRON
5246
ULX
|
$0.002524 | $0.186778 | 11-09-2023 |
822
|
-98.65% | 7,300.74% |
|
||
| 5247 |
AxonDAO Governance Token
5247
AXGT
|
$0.016947 | $0.559724 | 03-12-2024 |
373
|
-96.97% | 3,202.77% |
|
||
| 5248 |
NAWS.AI
5248
NAWS
|
$0.000970 | $0.005975 | 09-10-2025 |
63
|
-83.76% | 515.93% |
|
||
| 5249 |
Hydro Protocol
5249
HDRO
|
$0.003322 | $0.070861 | 06-01-2025 |
339
|
-95.31% | 2,032.82% |
|
||
| 5250 |
NoLimitCoin
5250
NLC
|
$0.001772 | $0.577043 | 29-08-2017 |
3026
|
-99.69% | 32,470.37% |
|
33.799 Monedas Monitoreadas - Página 105 de 676