Cap Mercado $3.05T
-10.07%
Volumen 24h $521.09B
31.43%
BTC % 54.29%
-0.84%
ETH % 10.73%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
YouCoin Metaverse (new)
5201
UCON
|
$7.87 | $85.70 | 16-04-2023 |
950
|
-90.82% | 989.17% |
|
||
| 5202 |
HbarSuite
5202
HSUITE
|
$0.000191 | $0.003304 | 10-03-2024 |
621
|
-94.21% | 1,628.40% |
|
||
| 5203 |
Basilisk
5203
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1190
|
-92.39% | 1,214.39% |
|
||
| 5204 |
CAST
5204
CAST
|
$10,905.63 | $11,859.67 | 10-11-2025 |
11
|
-8.04% | 8.75% |
|
||
| 5205 |
Smartholdem
5205
STH
|
$0.001555 | $0.004674 | 01-08-2024 |
477
|
-66.72% | 200.51% |
|
||
| 5206 |
Cronos ID
5206
CROID
|
$0.013439 | $0.435903 | 23-12-2023 |
699
|
-96.92% | 3,143.52% |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000387 | $0.001401 | 14-10-2025 |
38
|
-72.41% | 262.40% |
|
||
| 5208 |
Qlindo
5208
QLINDO
|
$0.000485 | $0.061011 | 16-02-2023 |
1009
|
-99.20% | 12,473.98% |
|
||
| 5209 |
Baby BFT
5209
BBFT
|
$0.000758 | $0.007844 | 08-10-2025 |
44
|
-90.33% | 934.66% |
|
||
| 5210 |
GOGGLES
5210
GOGLZ
|
$0.024521 | $0.620371 | 21-02-2025 |
273
|
-96.05% | 2,429.96% |
|
||
| 5211 |
Inkryptus
5211
INKY
|
$1.60 | $1.86 | 14-02-2025 |
280
|
-14.05% | 16.34% |
|
||
| 5212 |
Smart Wallet Token
5212
SWT
|
$0.00000134 | $0.600407 | 05-09-2021 |
1538
|
-100.00% | 44,873,391.78% |
|
||
| 5213 |
MIR Token
5213
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1005
|
-99.80% | 49,933.97% |
|
||
| 5214 |
WiBX
5214
WBX
|
$0.002568 | $0.048659 | 09-03-2021 |
1718
|
-94.72% | 1,794.96% |
|
||
| 5215 |
SatoshiDEX
5215
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
372
|
-99.56% | 22,711.93% |
|
||
| 5216 |
mfercoin
5216
$mfer
|
$0.002708 | $0.308522 | 30-03-2024 |
601
|
-99.12% | 11,291.84% |
|
||
| 5217 |
Matrix Layer Protocol
5217
MLP
|
$0.000661 | $0.075521 | 31-12-2024 |
325
|
-99.12% | 11,321.30% |
|
||
| 5218 |
Dork Lord
5218
DORKY
|
$0.006910 | $0.143806 | 09-11-2024 |
377
|
-95.19% | 1,981.12% |
|
||
| 5219 |
Aurix
5219
AURIX
|
$0.339497 | $2.40 | 07-08-2022 |
1202
|
-85.83% | 605.85% |
|
||
| 5220 |
EtherFloki
5220
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
94
|
-98.26% | 5,645.36% |
|
||
| 5221 |
SynVision
5221
TWS
|
$0.051686 | $0.099483 | 01-08-2025 |
112
|
-48.05% | 92.47% |
|
||
| 5222 |
KingdomX
5222
KT
|
$0.000608 | $0.071997 | 11-02-2022 |
1379
|
-99.16% | 11,739.44% |
|
||
| 5223 |
Fart Coin
5223
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
565
|
-81.38% | 437.18% |
|
||
| 5224 |
Pre-retogeum
5224
PRTG
|
$2.70 | $24.86 | 05-06-2025 |
169
|
-89.13% | 819.60% |
|
||
| 5225 |
Kaspy
5225
KASPY
|
$0.00000386 | $0.000088 | 22-10-2024 |
395
|
-95.62% | 2,182.29% |
|
||
| 5226 |
TFS Token
5226
TFS
|
$0.003462 | $0.007988 | 01-01-2023 |
1055
|
-56.66% | 130.75% |
|
||
| 5227 |
Prospective
5227
PROS
|
$0.031383 | $0.046019 | 14-08-2025 |
99
|
-31.80% | 46.64% |
|
||
| 5228 |
PinEye
5228
PinEye
|
$0.000159 | $0.037422 | 27-01-2025 |
298
|
-99.57% | 23,418.39% |
|
||
| 5229 |
Fathom Protocol
5229
FXD
|
$0.880462 | $1.1346 | 16-11-2024 |
370
|
-22.40% | 28.86% |
|
||
| 5230 |
Shack Token
5230
SHACK
|
$0.012183 | $0.031082 | 03-11-2025 |
18
|
-60.80% | 155.13% |
|
||
| 5231 |
Industrial
5231
INDUSTRIAL
|
$40.38 | $40.19 | 20-11-2025 |
1
|
0.47% | - |
|
||
| 5232 |
Animus
5232
ANIMUS
|
$0.000313 | $0.005134 | 10-10-2025 |
42
|
-93.91% | 1,540.84% |
|
||
| 5233 |
X
5233
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1401
|
-99.94% | 180,014.15% |
|
||
| 5234 |
Merchant Moe
5234
MOE
|
$0.030323 | $0.509656 | 11-01-2024 |
680
|
-94.05% | 1,580.77% |
|
||
| 5235 |
ALF
5235
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
488
|
-99.15% | 11,656.96% |
|
||
| 5236 |
1
5236
1
|
$0.000100 | $0.007098 | 04-10-2025 |
48
|
-98.59% | 6,998.39% |
|
||
| 5237 |
Mint Blockchain
5237
MINT
|
$0.001998 | $0.023627 | 15-03-2025 |
251
|
-91.55% | 1,082.78% |
|
||
| 5238 |
GPTON
5238
GPTON
|
$0.001883 | $0.044752 | 10-09-2025 |
72
|
-95.79% | 2,276.40% |
|
||
| 5239 |
Hydrex
5239
HYDX
|
$0.190232 | $0.559379 | 01-11-2025 |
20
|
-65.99% | 194.05% |
|
||
| 5240 |
Glo Dollar
5240
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
264
|
-8.66% | 9.48% |
|
||
| 5241 |
Zeeverse
5241
VEE
|
$0.000140 | $0.000469 | 17-01-2025 |
308
|
-70.07% | 234.12% |
|
||
| 5242 |
MAI / miMatic
5242
MIMATIC
|
$1.0043 | $1.79 | 16-11-2021 |
1466
|
-44.00% | 78.57% |
|
||
| 5243 |
Salute
5243
SLT
|
$0.000055 | $0.004452 | 22-09-2025 |
60
|
-98.77% | 8,018.94% |
|
||
| 5244 |
Netswap
5244
NETT
|
$0.020051 | $7.21 | 09-02-2022 |
1381
|
-99.72% | 35,870.19% |
|
||
| 5245 |
BitDAO
5245
BIT
|
$0.929227 | $4.22 | 12-07-2024 |
497
|
-77.98% | 354.20% |
|
||
| 5246 |
Ethscriptions
5246
ETHS
|
$0.269020 | $9.69 | 26-02-2024 |
634
|
-97.22% | 3,501.73% |
|
||
| 5247 |
Advanced Mortgage & Reserve
5247
AMR
|
$0.000495 | $0.653322 | 11-06-2025 |
163
|
-99.92% | 131,808.53% |
|
||
| 5248 |
BURT
5248
BURT
|
$0.000110 | $0.002581 | 06-06-2025 |
168
|
-95.74% | 2,248.18% |
|
||
| 5249 |
Empyreal Exchange
5249
EMP
|
$14.43 | $486.75 | 11-12-2024 |
345
|
-97.04% | 3,272.86% |
|
||
| 5250 |
Pharaoh
5250
PHAR
|
$127.65 | $1,147.32 | 06-03-2025 |
260
|
-88.87% | 798.80% |
|
33.687 Monedas Monitoreadas - Página 105 de 674