Cap Mercado $3.21T
0.24%
Volumen 24h $207.03B
35.15%
BTC % 55.02%
0.01%
ETH % 11.29%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sols
5201
SOLS
|
$0.013300 | $8.04 | 15-12-2023 |
738
|
-99.83% | 60,363.53% |
|
||
| 5202 |
Roma Protocol
5202
ROMA
|
$0.104526 | $0.099478 | 21-12-2025 |
1
|
5.07% | - |
|
||
| 5203 |
ULTRON
5203
ULX
|
$0.001996 | $0.186778 | 11-09-2023 |
833
|
-98.93% | 9,259.20% |
|
||
| 5204 |
Fart Coin
5204
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
596
|
-81.38% | 437.18% |
|
||
| 5205 |
Warrior Coin
5205
WAR
|
$0.00000233 | $0.000066 | 24-04-2025 |
242
|
-96.47% | 2,733.86% |
|
||
| 5206 |
Degods
5206
DEGOD
|
$0.000386 | $0.005756 | 01-12-2024 |
386
|
-93.29% | 1,390.81% |
|
||
| 5207 |
Omnis Genesis by Virtuals
5207
OMNI
|
$0.000048 | $0.001012 | 15-01-2025 |
341
|
-95.22% | 1,989.99% |
|
||
| 5208 |
Casper AI
5208
AIAGENT
|
$0.000619 | $0.019247 | 07-01-2025 |
349
|
-96.78% | 3,009.21% |
|
||
| 5209 |
Squid Game (CTO)
5209
SQUID
|
$0.002955 | $0.034998 | 09-12-2024 |
378
|
-91.56% | 1,084.54% |
|
||
| 5210 |
UNCOMMON•GOODS
5210
UNCOMMONGOODS
|
$0.014426 | $1.88 | 05-06-2024 |
565
|
-99.23% | 12,910.86% |
|
||
| 5211 |
SoPay
5211
SOP
|
$0.00000848 | $0.031408 | 20-07-2018 |
2712
|
-99.97% | 370,413.15% |
|
||
| 5212 |
Concilium Blockchain Ecosystem
5212
CONCILIUM
|
$1.2811 | $4.33 | 16-10-2025 |
67
|
-70.40% | 237.85% |
|
||
| 5213 |
Friend.tech
5213
FRIEND
|
$0.031657 | $3.06 | 05-05-2024 |
596
|
-98.96% | 9,557.75% |
|
||
| 5214 |
Shih Tzu
5214
SHIH
|
$0.000438 | $0.000973 | 22-10-2025 |
61
|
-54.96% | 122.03% |
|
||
| 5215 |
Hydro Protocol
5215
HDRO
|
$0.002831 | $0.070861 | 06-01-2025 |
350
|
-96.00% | 2,402.88% |
|
||
| 5216 |
PinEye
5216
PinEye
|
$0.000078 | $0.037422 | 27-01-2025 |
329
|
-99.79% | 47,636.98% |
|
||
| 5217 |
Ecorpay Token
5217
ECOR
|
$0.027874 | $0.046852 | 29-05-2025 |
207
|
-40.51% | 68.09% |
|
||
| 5218 |
XenBitcoin
5218
XBTC
|
$85.35 | $124,815.48 | 07-10-2025 |
76
|
-99.93% | 146,133.42% |
|
||
| 5219 |
BeerBear
5219
BEERBEAR1
|
$0.000282 | $0.000597 | 16-10-2025 |
67
|
-52.71% | 111.46% |
|
||
| 5220 |
CorgiAI
5220
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
659
|
-98.64% | 7,267.89% |
|
||
| 5221 |
RefundCoin
5221
RFD
|
$0.00000232 | $0.000108 | 23-05-2023 |
944
|
-97.85% | 4,542.51% |
|
||
| 5222 |
zkApes
5222
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
951
|
-99.82% | 54,083.03% |
|
||
| 5223 |
Koii
5223
KOII
|
$0.000109 | $0.011302 | 15-01-2025 |
341
|
-99.03% | 10,222.30% |
|
||
| 5224 |
Mooncat
5224
MOONCAT
|
$0.000237 | $0.003883 | 09-09-2025 |
104
|
-93.91% | 1,541.63% |
|
||
| 5225 |
Vyvo AI
5225
VAI
|
$2.00 | $2.50 | 12-03-2025 |
285
|
-20.03% | 25.05% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.066077 | $0.098222 | 13-10-2025 |
70
|
-32.73% | 48.65% |
|
||
| 5227 |
smolecoin
5227
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
640
|
-89.53% | 854.85% |
|
||
| 5228 |
Mao
5228
MAO
|
$0.000038 | $0.027111 | 14-09-2024 |
464
|
-99.86% | 71,254.91% |
|
||
| 5229 |
PotCoin
5229
POT
|
$0.000991 | $0.508288 | 31-12-2017 |
2913
|
-99.81% | 51,214.44% |
|
||
| 5230 |
Helion
5230
HLN
|
$0.065990 | $0.199616 | 22-04-2024 |
609
|
-66.94% | 202.49% |
|
||
| 5231 |
ZARP Stablecoin
5231
ZARP
|
$0.058704 | $0.059046 | 21-12-2025 |
1
|
-0.58% | 0.58% |
|
||
| 5232 |
Race Kingdom
5232
ATOZ
|
$0.024323 | $0.317506 | 10-11-2022 |
1138
|
-92.34% | 1,205.35% |
|
||
| 5233 |
Teleport System Token
5233
TST
|
$0.000219 | $0.082370 | 27-06-2024 |
543
|
-99.73% | 37,523.15% |
|
||
| 5234 |
CoinMetro
5234
XCM
|
$0.055837 | $0.924744 | 16-02-2022 |
1405
|
-93.96% | 1,556.15% |
|
||
| 5235 |
FEAR NOT
5235
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
520
|
-99.51% | 20,276.52% |
|
||
| 5236 |
Meson Network
5236
MSN
|
$0.006439 | $4.26 | 29-04-2024 |
602
|
-99.85% | 66,012.18% |
|
||
| 5237 |
Kryptonite
5237
SEILOR
|
$0.000310 | $0.160736 | 04-01-2024 |
718
|
-99.81% | 51,831.96% |
|
||
| 5238 |
Omni Network
5238
OMNI
|
$1.3102 | $42.95 | 17-04-2024 |
614
|
-96.95% | 3,177.98% |
|
||
| 5239 |
Lybra Finance
5239
LBR
|
$0.005834 | $4.64 | 29-05-2023 |
938
|
-99.87% | 79,346.43% |
|
||
| 5240 |
Masters of Trivia
5240
MOT
|
$2.38 | $2.39 | 09-12-2025 |
13
|
-0.52% | 0.53% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.175372 | $1.0295 | 22-06-2025 |
183
|
-82.97% | 487.06% |
|
||
| 5242 |
ITC
5242
ITC
|
$0.000279 | $0.007872 | 29-08-2024 |
480
|
-96.46% | 2,722.72% |
|
||
| 5243 |
YieldBricks
5243
YBR
|
$0.000636 | $0.224820 | 06-12-2024 |
381
|
-99.72% | 35,229.11% |
|
||
| 5244 |
AINN
5244
AINN
|
$0.006564 | $2.89 | 22-02-2024 |
669
|
-99.77% | 43,889.59% |
|
||
| 5245 |
JLaunchpad
5245
JLP
|
$0.000365 | $0.007809 | 01-04-2025 |
265
|
-95.33% | 2,041.03% |
|
||
| 5246 |
Switch
5246
SWITCH
|
$0.000354 | $0.016868 | 03-05-2023 |
964
|
-97.90% | 4,668.57% |
|
||
| 5247 |
Lair Finance
5247
LAIR
|
$0.001281 | $0.042823 | 11-06-2025 |
194
|
-97.01% | 3,242.56% |
|
||
| 5248 |
Friend3
5248
F3
|
$0.001293 | $0.092020 | 22-12-2023 |
731
|
-98.59% | 7,014.99% |
|
||
| 5249 |
Rubidium
5249
RBD
|
$0.032360 | $0.133789 | 05-03-2022 |
1388
|
-75.81% | 313.43% |
|
||
| 5250 |
Hasaki
5250
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
961
|
-98.48% | 6,487.92% |
|
33.847 Monedas Monitoreadas - Página 105 de 677