Cap Mercado $3.33T
-1.76%
Volumen 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Elephant Money
5201
TRUNK
|
$0.039212 | $1.63 | 21-07-2024 |
508
|
-97.59% | 4,045.12% |
|
||
| 5202 |
Yamaswap
5202
YAMA
|
$0.000077 | $0.077658 | 12-09-2025 |
90
|
-99.90% | 101,187.33% |
|
||
| 5203 |
HashPack
5203
PACK
|
$0.008522 | $0.083883 | 06-12-2024 |
370
|
-89.84% | 884.34% |
|
||
| 5204 |
COW
5204
COW
|
$0.010333 | $0.062724 | 06-04-2025 |
249
|
-83.53% | 507.06% |
|
||
| 5205 |
Spiderswap
5205
SPDR
|
$0.007194 | $0.039112 | 09-04-2024 |
611
|
-81.61% | 443.69% |
|
||
| 5206 |
Nuklai
5206
NAI
|
$0.000393 | $0.063705 | 19-04-2024 |
601
|
-99.38% | 16,094.10% |
|
||
| 5207 |
LifeTime
5207
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1229
|
-98.89% | 8,917.20% |
|
||
| 5208 |
qiibee
5208
QBX
|
$0.002613 | $0.081544 | 12-12-2024 |
364
|
-96.80% | 3,020.22% |
|
||
| 5209 |
Tari
5209
WXTM
|
$0.002284 | $0.007741 | 29-10-2025 |
43
|
-70.50% | 238.96% |
|
||
| 5210 |
BTAF token
5210
BTAF
|
$0.040147 | $0.141012 | 06-03-2024 |
645
|
-71.53% | 251.23% |
|
||
| 5211 |
Bitcoin Limited Edition
5211
BTCLE
|
$124.15 | $230.34 | 22-02-2025 |
292
|
-46.10% | 85.53% |
|
||
| 5212 |
Laïka
5212
LAIKA
|
$0.071921 | $1.1625 | 17-12-2024 |
359
|
-93.81% | 1,516.39% |
|
||
| 5213 |
Tokenised GBP
5213
TGBP
|
$1.3411 | $1.3477 | 03-12-2025 |
8
|
-0.49% | 0.49% |
|
||
| 5214 |
Concilium Blockchain Ecosystem
5214
CONCILIUM
|
$1.78 | $4.33 | 16-10-2025 |
56
|
-58.92% | 143.41% |
|
||
| 5215 |
STON.fi
5215
STON
|
$0.434545 | $32.40 | 11-04-2024 |
609
|
-98.66% | 7,356.65% |
|
||
| 5216 |
Dither AI
5216
DITH
|
$0.014313 | $0.208703 | 19-11-2024 |
387
|
-93.14% | 1,358.13% |
|
||
| 5217 |
Zeeverse
5217
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.69% | 253.27% |
|
||
| 5218 |
Otherworld
5218
OWN
|
$0.037951 | $0.713884 | 16-01-2025 |
329
|
-94.68% | 1,781.07% |
|
||
| 5219 |
Tell A Tale
5219
TAT
|
$0.000798 | $0.006122 | 24-03-2025 |
262
|
-86.97% | 667.53% |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000434 | $0.350621 | 25-08-2021 |
1569
|
-99.88% | 80,653.92% |
|
||
| 5221 |
Overnight.fi USD+ (Optimism)
5221
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
62
|
-2.15% | 2.20% |
|
||
| 5222 |
Metronome
5222
MET
|
$0.500933 | $10.36 | 23-11-2021 |
1479
|
-95.16% | 1,968.02% |
|
||
| 5223 |
Netswap
5223
NETT
|
$0.018155 | $7.21 | 09-02-2022 |
1401
|
-99.75% | 39,625.37% |
|
||
| 5224 |
mfercoin
5224
$mfer
|
$0.003124 | $0.308522 | 30-03-2024 |
621
|
-98.99% | 9,774.45% |
|
||
| 5225 |
Sturdy
5225
SN10
|
$1.3403 | $6.39 | 21-06-2025 |
173
|
-79.02% | 376.74% |
|
||
| 5226 |
Utya
5226
UTYA
|
$0.003642 | $8.94 | 13-11-2025 |
28
|
-99.96% | 245,341.98% |
|
||
| 5227 |
Lamina1
5227
L1
|
$0.003713 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,114.71% |
|
||
| 5228 |
Teleport System Token
5228
TST
|
$0.000233 | $0.082370 | 27-06-2024 |
532
|
-99.72% | 35,308.56% |
|
||
| 5229 |
HAMZ
5229
HAMZ
|
$0.00000656 | $0.002036 | 17-09-2025 |
85
|
-99.68% | 30,955.74% |
|
||
| 5230 |
Bitball Treasure
5230
BTRS
|
$0.018000 | $38,404.21 | 14-11-2020 |
1853
|
-100.00% | 213,352,607.89% |
|
||
| 5231 |
CATZILLA
5231
CATZILLA
|
$0.000316 | $0.001401 | 14-10-2025 |
58
|
-77.44% | 343.21% |
|
||
| 5232 |
ITC
5232
ITC
|
$0.002761 | $0.007872 | 29-08-2024 |
469
|
-64.92% | 185.08% |
|
||
| 5233 |
Wagmi
5233
WAGMI
|
$0.002401 | $0.281611 | 13-12-2023 |
729
|
-99.15% | 11,629.33% |
|
||
| 5234 |
Content Bitcoin
5234
CTB
|
$356.81 | $358.31 | 31-10-2025 |
41
|
-0.42% | 0.42% |
|
||
| 5235 |
GOATS
5235
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
370
|
-97.80% | 4,444.12% |
|
||
| 5236 |
AITV
5236
AITV
|
$0.016823 | $0.141609 | 08-10-2025 |
64
|
-88.12% | 741.77% |
|
||
| 5237 |
NAWS.AI
5237
NAWS
|
$0.000960 | $0.005975 | 09-10-2025 |
63
|
-83.93% | 522.19% |
|
||
| 5238 |
A Gently Used 2001 Honda Civic
5238
USEDCAR
|
$0.000826 | $0.086381 | 06-01-2024 |
705
|
-99.04% | 10,352.13% |
|
||
| 5239 |
Raptoreum
5239
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 6,018,624,777.75% |
|
||
| 5240 |
DRESSdio
5240
DRESS
|
$0.007052 | $0.144893 | 01-10-2025 |
71
|
-95.13% | 1,954.62% |
|
||
| 5241 |
Friend.tech
5241
FRIEND
|
$0.028413 | $3.06 | 05-05-2024 |
585
|
-99.07% | 10,660.15% |
|
||
| 5242 |
Robinhood
5242
HOOD
|
$0.001886 | $14.20 | 01-12-2025 |
10
|
-99.99% | 752,739.74% |
|
||
| 5243 |
YouCoin Metaverse (new)
5243
UCON
|
$6.73 | $85.70 | 16-04-2023 |
970
|
-92.15% | 1,174.08% |
|
||
| 5244 |
Elevate
5244
ELEVATE
|
$0.051044 | $0.051276 | 10-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5245 |
AdLunam
5245
LUNAM
|
$0.003258 | $0.008420 | 02-11-2025 |
39
|
-61.31% | 158.44% |
|
||
| 5246 |
Industrial
5246
INDUSTRIAL
|
$46.06 | $46.11 | 10-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 5247 |
Weave6
5247
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 90,808.59% |
|
||
| 5248 |
Aura Network
5248
AURA
|
$0.004006 | $0.217759 | 08-08-2022 |
1221
|
-98.16% | 5,336.05% |
|
||
| 5249 |
Salute
5249
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,899.08% |
|
||
| 5250 |
METAHUB FINANCE
5250
MEN
|
$0.000840 | $0.254810 | 10-09-2024 |
457
|
-99.67% | 30,219.22% |
|
33.801 Monedas Monitoreadas - Página 105 de 677