Cap Mercado $3.44T
2.79%
Volumen 24h $231.84B
9.51%
BTC % 54.85%
0.41%
ETH % 11.24%
0.35%
Monedas
34.036
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EMAIL Token
5201
EMT
|
$0.001373 | $0.061574 | 27-06-2024 |
565
|
-97.77% | 4,386.10% |
|
||
| 5202 |
Dollar on Chain
5202
DOC
|
$0.987931 | $1.0574 | 01-07-2022 |
1292
|
-6.57% | 7.04% |
|
||
| 5203 |
Oil Meta Games
5203
OMG
|
$23.13 | $22.99 | 12-01-2026 |
1
|
0.59% | - |
|
||
| 5204 |
ALF
5204
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
541
|
-99.36% | 15,405.99% |
|
||
| 5205 |
Buff Doge Coin
5205
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1571
|
-99.43% | 17,475.24% |
|
||
| 5206 |
Kaspy
5206
KASPY
|
$0.00000377 | $0.000088 | 22-10-2024 |
448
|
-95.72% | 2,237.42% |
|
||
| 5207 |
AGORIC
5207
BLD
|
$0.006218 | $0.676451 | 02-09-2022 |
1229
|
-99.08% | 10,778.91% |
|
||
| 5208 |
AASToken
5208
AAST
|
$0.001464 | $2.84 | 06-03-2024 |
678
|
-99.95% | 193,939.58% |
|
||
| 5209 |
xExchange / Maiar
5209
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1469
|
-99.88% | 84,650.01% |
|
||
| 5210 |
Probinex
5210
PBX
|
$0.006505 | $0.253961 | 31-10-2023 |
805
|
-97.44% | 3,804.32% |
|
||
| 5211 |
Billards Hub
5211
8BALL
|
$0.030288 | $250,709.87 | 01-11-2025 |
73
|
-100.00% | 827,750,910.43% |
|
||
| 5212 |
Holograph
5212
HLG
|
$0.000014 | $0.021880 | 06-06-2024 |
586
|
-99.94% | 154,652.60% |
|
||
| 5213 |
XPMarket
5213
XPM
|
$0.011555 | $0.129096 | 16-01-2025 |
362
|
-91.05% | 1,017.19% |
|
||
| 5214 |
Content Bitcoin
5214
CTB
|
$446.30 | $448.74 | 22-12-2025 |
22
|
-0.55% | 0.55% |
|
||
| 5215 |
Tree
5215
TREE
|
$0.279686 | $0.416030 | 12-08-2025 |
154
|
-32.77% | 48.75% |
|
||
| 5216 |
Puff The Dragon
5216
PUFF
|
$0.080865 | $0.326071 | 08-04-2024 |
645
|
-75.20% | 303.23% |
|
||
| 5217 |
A Gently Used 2001 Honda Civic
5217
USEDCAR
|
$0.000771 | $0.086381 | 06-01-2024 |
738
|
-99.11% | 11,105.76% |
|
||
| 5218 |
Robinhood
5218
HOOD
|
$0.004319 | $14.20 | 01-12-2025 |
43
|
-99.97% | 328,647.49% |
|
||
| 5219 |
Jewelry Token
5219
JEWELRY
|
$79.41 | $79.30 | 12-01-2026 |
1
|
0.13% | - |
|
||
| 5220 |
UGO Token
5220
UGO
|
$0.167335 | $0.283037 | 07-11-2025 |
67
|
-40.88% | 69.14% |
|
||
| 5221 |
BTAF token
5221
BTAF
|
$0.037887 | $0.141012 | 06-03-2024 |
678
|
-73.13% | 272.19% |
|
||
| 5222 |
Bitcoin Limited Edition
5222
BTCLE
|
$120.48 | $230.34 | 22-02-2025 |
325
|
-47.69% | 91.18% |
|
||
| 5223 |
STAX Token
5223
STAX
|
$0.003757 | $0.078854 | 22-09-2025 |
113
|
-95.24% | 1,999.12% |
|
||
| 5224 |
FIST
5224
FIST
|
$0.000629 | $0.004958 | 28-10-2025 |
77
|
-87.31% | 687.98% |
|
||
| 5225 |
EdgeAI
5225
EDGEAI
|
$3.43 | $3.58 | 06-01-2026 |
7
|
-4.27% | 4.46% |
|
||
| 5226 |
Session Token
5226
SESH
|
$0.103543 | $0.273744 | 26-11-2025 |
48
|
-62.18% | 164.38% |
|
||
| 5227 |
Optio
5227
OPT
|
$0.002465 | $0.034523 | 24-03-2025 |
295
|
-92.86% | 1,300.53% |
|
||
| 5228 |
Flying Avocado Cat
5228
FAC
|
$0.040522 | $1.94 | 21-09-2024 |
479
|
-97.91% | 4,684.46% |
|
||
| 5229 |
The Doge NFT
5229
DOG
|
$0.000892 | $0.130932 | 16-11-2021 |
1519
|
-99.32% | 14,570.98% |
|
||
| 5230 |
Monerium EUR emoney
5230
EURe
|
$1.1629 | $1.1882 | 17-09-2025 |
118
|
-2.14% | 2.18% |
|
||
| 5231 |
Project MIRAI
5231
MIRAI
|
$0.000957 | $0.031103 | 22-05-2025 |
236
|
-96.92% | 3,148.63% |
|
||
| 5232 |
LifeTime
5232
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1262
|
-98.89% | 8,923.25% |
|
||
| 5233 |
Runesterminal
5233
RUNI
|
$0.014893 | $1.66 | 09-07-2024 |
553
|
-99.10% | 11,058.24% |
|
||
| 5234 |
Canary
5234
CNR
|
$0.000422 | $0.350621 | 25-08-2021 |
1602
|
-99.88% | 82,961.03% |
|
||
| 5235 |
Pizza (Ordinals)
5235
PIZZA
|
$0.119694 | $5.87 | 27-08-2024 |
504
|
-97.96% | 4,807.65% |
|
||
| 5236 |
ABEY
5236
ABEY
|
$0.037117 | $1.1185 | 10-07-2022 |
1283
|
-96.68% | 2,913.43% |
|
||
| 5237 |
Michi
5237
MICHI
|
$0.004118 | $0.745006 | 29-07-2024 |
533
|
-99.45% | 17,989.95% |
|
||
| 5238 |
Blocksmith Labs Forge
5238
$FORGE
|
$0.042799 | $1.58 | 15-10-2022 |
1186
|
-97.29% | 3,584.32% |
|
||
| 5239 |
Dexalot
5239
ALOT
|
$0.062623 | $3.21 | 07-04-2022 |
1377
|
-98.05% | 5,021.65% |
|
||
| 5240 |
The Big Five Token
5240
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1201
|
-98.43% | 6,265.77% |
|
||
| 5241 |
EasyCake
5241
MCAKE
|
$0.017498 | $4.95 | 19-10-2024 |
451
|
-99.65% | 28,181.25% |
|
||
| 5242 |
Mithril Share
5242
MITHRILS
|
$0.142444 | $3,301.54 | 03-01-2021 |
1836
|
-100.00% | 2,317,676.58% |
|
||
| 5243 |
Caduceus Protocol (new)
5243
CAD
|
$0.001042 | $0.706227 | 08-07-2024 |
554
|
-99.85% | 67,667.94% |
|
||
| 5244 |
Music by Virtuals
5244
MUSIC
|
$0.000718 | $0.039893 | 02-01-2025 |
376
|
-98.20% | 5,454.63% |
|
||
| 5245 |
Masters of Trivia
5245
MOT
|
$3.31 | $3.28 | 12-01-2026 |
1
|
0.98% | - |
|
||
| 5246 |
Lybra Finance
5246
LBR
|
$0.007611 | $4.64 | 29-05-2023 |
960
|
-99.84% | 60,804.35% |
|
||
| 5247 |
FROGE
5247
FROGE
|
$0.003025 | $0.007966 | 28-11-2025 |
46
|
-62.03% | 163.35% |
|
||
| 5248 |
Morpheus
5248
MOR
|
$1.2937 | $72.31 | 06-06-2024 |
586
|
-98.21% | 5,489.11% |
|
||
| 5249 |
Aicean
5249
AICE
|
$0.015923 | $3.53 | 24-09-2025 |
111
|
-99.55% | 22,084.23% |
|
||
| 5250 |
Aura Network
5250
AURA
|
$0.003300 | $0.217759 | 08-08-2022 |
1254
|
-98.48% | 6,499.70% |
|
34.036 Monedas Monitoreadas - Página 105 de 681