Cap Mercado $3.32T
0.34%
Volumen 24h $162.32B
-48.22%
BTC % 54.9%
0.56%
ETH % 10.94%
-0.54%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Helion
5201
HLN
|
$0.079999 | $0.199616 | 22-04-2024 |
587
|
-59.92% | 149.52% |
|
||
| 5202 |
Sonorus
5202
SNS
|
$0.000239 | $0.303540 | 17-03-2024 |
623
|
-99.92% | 126,767.90% |
|
||
| 5203 |
Token Metrics AI
5203
TMAI
|
$0.000216 | $0.008535 | 26-12-2024 |
339
|
-97.47% | 3,852.46% |
|
||
| 5204 |
Trinity Of The Fabled
5204
ABYS
|
$0.000258 | $0.009022 | 24-07-2024 |
494
|
-97.14% | 3,399.98% |
|
||
| 5205 |
Paxi Network
5205
PAXI
|
$0.038495 | $0.082762 | 16-11-2025 |
14
|
-53.49% | 115.00% |
|
||
| 5206 |
Great Bounty Dealer
5206
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1490
|
-99.09% | 10,945.98% |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.009986 | $0.020102 | 01-11-2025 |
29
|
-50.32% | 101.30% |
|
||
| 5208 |
Tree
5208
TREE
|
$0.290098 | $0.416030 | 12-08-2025 |
110
|
-30.27% | 43.41% |
|
||
| 5209 |
Weave6
5209
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
631
|
-99.89% | 89,762.53% |
|
||
| 5210 |
Macropod
5210
AUDM
|
$0.652869 | $0.653683 | 28-11-2025 |
2
|
-0.12% | 0.12% |
|
||
| 5211 |
Baby BFT
5211
BBFT
|
$0.000504 | $0.007844 | 08-10-2025 |
53
|
-93.58% | 1,457.39% |
|
||
| 5212 |
UNITED STATES DRIP #1
5212
USD1
|
$0.9997 | $1.0386 | 21-11-2025 |
9
|
-3.74% | 3.89% |
|
||
| 5213 |
Alien Base
5213
ALB
|
$0.021973 | $1.0407 | 21-07-2024 |
497
|
-97.89% | 4,636.19% |
|
||
| 5214 |
ESG
5214
ESG
|
$0.032120 | $1.88 | 19-04-2022 |
1321
|
-98.30% | 5,767.02% |
|
||
| 5215 |
Fyde
5215
FYDE
|
$0.005158 | $0.076864 | 17-01-2025 |
317
|
-93.29% | 1,390.09% |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000355 | $0.000597 | 16-10-2025 |
45
|
-40.47% | 67.99% |
|
||
| 5217 |
Pineapple
5217
PAPPLE
|
$0.002540 | $0.023189 | 22-07-2025 |
131
|
-89.05% | 812.95% |
|
||
| 5218 |
BitcoinFile
5218
BIFI
|
$0.000193 | $0.022124 | 06-08-2018 |
2673
|
-99.13% | 11,360.21% |
|
||
| 5219 |
Morpheus
5219
MOR
|
$1.4976 | $72.31 | 06-06-2024 |
542
|
-97.93% | 4,728.35% |
|
||
| 5220 |
Real Estate Metaverse
5220
REM
|
$0.002084 | $0.033816 | 20-01-2025 |
314
|
-93.84% | 1,522.29% |
|
||
| 5221 |
BURT
5221
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
177
|
-97.38% | 3,716.25% |
|
||
| 5222 |
uShark
5222
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
1000
|
-99.81% | 52,665.29% |
|
||
| 5223 |
Oxchange Finance
5223
OC
|
$0.203564 | $1.0295 | 22-06-2025 |
161
|
-80.23% | 405.76% |
|
||
| 5224 |
Rally
5224
RALLY
|
$0.002995 | $0.012776 | 07-11-2024 |
388
|
-76.56% | 326.63% |
|
||
| 5225 |
Golden Magfi
5225
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
563
|
-99.67% | 29,836.62% |
|
||
| 5226 |
Friend.tech
5226
FRIEND
|
$0.210270 | $3.06 | 05-05-2024 |
574
|
-93.12% | 1,354.00% |
|
||
| 5227 |
BitDAO
5227
BIT
|
$1.1141 | $4.22 | 12-07-2024 |
506
|
-73.60% | 278.83% |
|
||
| 5228 |
Baby World Liberty Financial
5228
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
91
|
-86.82% | 658.54% |
|
||
| 5229 |
HashPack
5229
PACK
|
$0.009215 | $0.083883 | 06-12-2024 |
359
|
-89.01% | 810.31% |
|
||
| 5230 |
MicroVisionChain
5230
SPACE
|
$0.161690 | $37.38 | 20-02-2024 |
649
|
-99.57% | 23,016.27% |
|
||
| 5231 |
Hydro Protocol
5231
HDRO
|
$0.004058 | $0.070861 | 06-01-2025 |
328
|
-94.27% | 1,646.34% |
|
||
| 5232 |
Nodewaves
5232
NWS
|
$0.000484 | $0.005140 | 17-03-2024 |
623
|
-90.58% | 961.47% |
|
||
| 5233 |
Akt.io
5233
AKTIO
|
$0.073988 | $6.49 | 26-04-2022 |
1314
|
-98.86% | 8,671.71% |
|
||
| 5234 |
Meta Masters Guild Games
5234
MEMAGX
|
$0.000176 | $0.006689 | 09-05-2024 |
570
|
-97.37% | 3,699.91% |
|
||
| 5235 |
CC
5235
CC
|
$0.001682 | $0.316594 | 14-06-2024 |
534
|
-99.47% | 18,718.20% |
|
||
| 5236 |
PokerFI.Finance
5236
POKERFI
|
$0.000100 | $0.008078 | 11-10-2021 |
1511
|
-98.77% | 8,008.99% |
|
||
| 5237 |
LuckysLeprecoin
5237
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
630
|
-92.86% | 1,299.69% |
|
||
| 5238 |
MASHIDA
5238
MSHD
|
$0.003775 | $0.022210 | 08-10-2025 |
53
|
-83.00% | 488.32% |
|
||
| 5239 |
mfercoin
5239
$mfer
|
$0.003154 | $0.308522 | 30-03-2024 |
610
|
-98.98% | 9,682.35% |
|
||
| 5240 |
ChainPort
5240
PORTX
|
$0.000832 | $0.128271 | 21-09-2022 |
1166
|
-99.35% | 15,309.85% |
|
||
| 5241 |
MATT
5241
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
501
|
-83.17% | 494.16% |
|
||
| 5242 |
Alita Finance
5242
ALI
|
$0.003876 | $18.63 | 04-09-2021 |
1548
|
-99.98% | 480,465.05% |
|
||
| 5243 |
Tivo Token
5243
TIVO
|
$0.023822 | $0.030240 | 20-10-2025 |
41
|
-21.22% | 26.94% |
|
||
| 5244 |
AladdinDAO
5244
ALD
|
$0.028260 | $337.07 | 27-10-2025 |
34
|
-99.99% | 1,192,612.48% |
|
||
| 5245 |
Santacoin
5245
SANTA
|
$0.000106 | $0.000490 | 16-10-2025 |
45
|
-78.33% | 361.48% |
|
||
| 5246 |
DOGEN
5246
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
299
|
-99.30% | 14,093.25% |
|
||
| 5247 |
LAMBO
5247
LAMBO
|
$0.001727 | $0.002774 | 21-11-2025 |
9
|
-37.76% | 60.66% |
|
||
| 5248 |
Project MIRAI
5248
MIRAI
|
$0.001220 | $0.031103 | 22-05-2025 |
192
|
-96.08% | 2,450.12% |
|
||
| 5249 |
Quantum Fusion Network
5249
QF
|
$0.851395 | $4.31 | 04-01-2025 |
330
|
-80.24% | 405.95% |
|
||
| 5250 |
Lootex
5250
LOOT
|
$0.001735 | $1.58 | 13-04-2022 |
1327
|
-99.89% | 91,233.51% |
|
33.734 Monedas Monitoreadas - Página 105 de 675