Cap Mercado $2.84T
-1.02%
Volumen 24h $176.21B
-16.42%
BTC % 56.67%
0.22%
ETH % 9.62%
-1.87%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RZcoin
5201
RZ
|
$95.87 | $219.30 | 23-03-2026 |
50
|
-56.28% | 128.74% |
|
||
| 5202 |
Fire Protocol
5202
FIREP
|
$0.001289 | $3.25 | 19-03-2021 |
1880
|
-99.96% | 252,188.20% |
|
||
| 5203 |
DraperTV
5203
DTV
|
$0.000229 | $0.010160 | 22-10-2025 |
202
|
-97.75% | 4,344.65% |
|
||
| 5204 |
Anzen Finance (USDZ)
5204
USDZ
|
$0.983143 | $1.0135 | 10-10-2025 |
214
|
-3.00% | 3.09% |
|
||
| 5205 |
Neptune
5205
XNT
|
$0.818607 | $5.49 | 11-12-2025 |
152
|
-85.09% | 570.86% |
|
||
| 5206 |
Compliant Naira
5206
cNGN
|
$0.000724 | $936.39 | 05-03-2026 |
68
|
-100.00% | 129,351,055.36% |
|
||
| 5207 |
Day By Day
5207
DBD
|
$0.000261 | $1,279.54 | 19-01-2022 |
1574
|
-100.00% | 490,444,818.76% |
|
||
| 5208 |
Lympid
5208
LYP
|
$0.004885 | $0.063812 | 31-07-2025 |
285
|
-92.34% | 1,206.20% |
|
||
| 5209 |
Greever
5209
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
696
|
-99.38% | 15,934.26% |
|
||
| 5210 |
Real Estate Metaverse
5210
REM
|
$0.001080 | $0.033816 | 20-01-2025 |
477
|
-96.81% | 3,032.47% |
|
||
| 5211 |
Fat Fella
5211
FAT
|
$0.000195 | $0.024152 | 05-04-2025 |
402
|
-99.19% | 12,257.68% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004808 | $13.74 | 12-07-2023 |
1035
|
-99.96% | 285,598.78% |
|
||
| 5213 |
Gonka
5213
GNK
|
$0.349832 | $2.61 | 16-01-2026 |
116
|
-86.59% | 645.83% |
|
||
| 5214 |
x402jobs
5214
JOBS
|
$0.000035 | $0.001904 | 20-12-2025 |
143
|
-98.18% | 5,409.04% |
|
||
| 5215 |
Qitmeer Network
5215
MEER
|
$0.002763 | $38.47 | 13-08-2022 |
1368
|
-99.99% | 1,392,383.00% |
|
||
| 5216 |
STIMA
5216
STIMA
|
$1.0032 | $200.01 | 04-11-2022 |
1285
|
-99.50% | 19,837.42% |
|
||
| 5217 |
Infiblue World
5217
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1097
|
-99.31% | 14,294.74% |
|
||
| 5218 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5218
UBE
|
$0.000543 | $0.011748 | 04-12-2024 |
524
|
-95.38% | 2,063.82% |
|
||
| 5219 |
AdLunam
5219
LUNAM
|
$0.000205 | $0.008420 | 02-11-2025 |
191
|
-97.57% | 4,008.98% |
|
||
| 5220 |
ANTTIME
5220
ANT
|
$0.000137 | $1.4303 | 07-08-2025 |
278
|
-99.99% | 1,046,726.52% |
|
||
| 5221 |
00 Token / p00ls
5221
00
|
$0.004794 | $1.50 | 12-10-2022 |
1308
|
-99.68% | 31,214.55% |
|
||
| 5222 |
BURT
5222
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
340
|
-97.43% | 3,787.17% |
|
||
| 5223 |
BITCOIN FUTURE
5223
BTCF
|
$0.087059 | $1.63 | 01-04-2024 |
771
|
-94.67% | 1,776.93% |
|
||
| 5224 |
Real Nigger Tate
5224
RNT
|
$0.000676 | $0.051336 | 09-06-2024 |
702
|
-98.68% | 7,491.06% |
|
||
| 5225 |
capybara
5225
CAPYBARASOLA1
|
$0.00000019 | $0.00000171 | 04-10-2025 |
220
|
-88.89% | 800.28% |
|
||
| 5226 |
MongolNFT Coin
5226
MNFT
|
$0.000018 | $0.000290 | 30-10-2024 |
559
|
-93.62% | 1,468.07% |
|
||
| 5227 |
Terminus
5227
TERMINUS
|
$0.00000038 | $0.000021 | 16-10-2024 |
573
|
-98.22% | 5,521.47% |
|
||
| 5228 |
XDoge Network
5228
XDOGE
|
$0.00000225 | $0.000035 | 04-11-2021 |
1650
|
-93.67% | 1,479.29% |
|
||
| 5229 |
Crodie
5229
CRODIE
|
$0.000080 | $0.021627 | 10-05-2024 |
732
|
-99.63% | 26,874.81% |
|
||
| 5230 |
HOMSTOKEN
5230
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
390
|
-99.61% | 25,515.91% |
|
||
| 5231 |
Canary
5231
CNR
|
$0.000254 | $0.350621 | 25-08-2021 |
1721
|
-99.93% | 137,694.71% |
|
||
| 5232 |
Effect AI (new)
5232
EFFECT
|
$0.002006 | $0.113466 | 11-01-2025 |
486
|
-98.23% | 5,555.68% |
|
||
| 5233 |
Pre-retogeum
5233
PRTG
|
$2.70 | $34.98 | 09-04-2026 |
33
|
-92.27% | 1,193.22% |
|
||
| 5234 |
FOGNET
5234
FOG
|
$0.013895 | $2.12 | 18-09-2023 |
967
|
-99.35% | 15,179.38% |
|
||
| 5235 |
Haha Yes Hedgehog
5235
RIZO
|
$0.00000013 | $0.00000094 | 21-04-2026 |
21
|
-86.16% | 622.59% |
|
||
| 5236 |
Klever Finance
5236
KFI
|
$0.304601 | $206.51 | 29-07-2022 |
1383
|
-99.85% | 67,698.24% |
|
||
| 5237 |
Qitchain Network
5237
QTC
|
$0.012046 | $25.72 | 08-02-2022 |
1554
|
-99.95% | 213,382.20% |
|
||
| 5238 |
Pi INU
5238
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1218
|
-99.00% | 9,940.97% |
|
||
| 5239 |
DragonSwap
5239
DRG
|
$0.011863 | $0.031999 | 04-01-2026 |
128
|
-62.93% | 169.74% |
|
||
| 5240 |
Laïka
5240
LAIKA
|
$0.033751 | $1.1625 | 17-12-2024 |
511
|
-97.10% | 3,344.41% |
|
||
| 5241 |
Stader MaticX
5241
MATICX
|
$0.119070 | $1.64 | 18-02-2023 |
1179
|
-92.74% | 1,278.15% |
|
||
| 5242 |
TrumpCoin
5242
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
686
|
-99.64% | 27,303.37% |
|
||
| 5243 |
ZynCoin
5243
ZYN
|
$0.000862 | $0.172817 | 12-03-2024 |
791
|
-99.50% | 19,947.04% |
|
||
| 5244 |
CoinBank
5244
COINBANK
|
$0.104001 | $0.235764 | 23-03-2026 |
50
|
-55.89% | 126.69% |
|
||
| 5245 |
DOGE-1 Satellite
5245
DOGE1
|
$0.000327 | $0.005912 | 15-09-2025 |
239
|
-94.46% | 1,706.15% |
|
||
| 5246 |
Human
5246
HMT
|
$0.003532 | $1.3740 | 14-08-2021 |
1732
|
-99.74% | 38,799.35% |
|
||
| 5247 |
Save Planet Earth
5247
SPE
|
$0.002871 | $0.126191 | 11-11-2021 |
1643
|
-97.72% | 4,295.08% |
|
||
| 5248 |
Glo Dollar
5248
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
436
|
-8.79% | 9.64% |
|
||
| 5249 |
POM
5249
POM
|
$0.000945 | $0.005572 | 12-03-2025 |
426
|
-83.05% | 489.87% |
|
||
| 5250 |
Qubitcoin (superquantum.ioqubitcoin)
5250
QTC
|
$0.413567 | $7.47 | 08-08-2025 |
277
|
-94.46% | 1,705.38% |
|
34.616 Monedas Monitoreadas - Página 105 de 693