Cap Mercado $2.51T
-0.45%
Volumen 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Klever Finance
5201
KFI
|
$0.405300 | $206.51 | 29-07-2022 |
1300
|
-99.80% | 50,853.40% |
|
||
| 5202 |
Web3War
5202
FPS
|
$0.003643 | $0.451634 | 21-02-2024 |
728
|
-99.19% | 12,298.30% |
|
||
| 5203 |
AGORIC
5203
BLD
|
$0.005048 | $0.676451 | 02-09-2022 |
1265
|
-99.25% | 13,299.10% |
|
||
| 5204 |
Remember KitKat
5204
KITKAT
|
$0.000069 | $0.003889 | 07-11-2025 |
103
|
-98.23% | 5,563.93% |
|
||
| 5205 |
FOGNET
5205
FOG
|
$0.014584 | $2.12 | 18-09-2023 |
884
|
-99.31% | 14,457.59% |
|
||
| 5206 |
PVC Meta
5206
PVC
|
$0.004457 | $13.74 | 12-07-2023 |
952
|
-99.97% | 308,103.52% |
|
||
| 5207 |
Bitcoin Cats
5207
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
784
|
-99.51% | 20,215.42% |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000249 | $0.005280 | 15-11-2022 |
1191
|
-95.29% | 2,023.16% |
|
||
| 5209 |
GenieCoin
5209
GNC
|
$0.168442 | $14.93 | 20-11-2023 |
821
|
-98.87% | 8,762.28% |
|
||
| 5210 |
Concilium Blockchain Ecosystem
5210
CONCILIUM
|
$0.738754 | $4.33 | 16-10-2025 |
125
|
-82.93% | 485.86% |
|
||
| 5211 |
GraphAI
5211
GAI
|
$0.013188 | $0.855420 | 14-08-2025 |
188
|
-98.46% | 6,386.17% |
|
||
| 5212 |
Mooncat
5212
MOONCAT
|
$0.000066 | $0.003883 | 09-09-2025 |
162
|
-98.29% | 5,747.30% |
|
||
| 5213 |
LESTER by Virtuals
5213
LESTER
|
$0.000094 | $0.002698 | 18-01-2025 |
396
|
-96.51% | 2,764.83% |
|
||
| 5214 |
GainX
5214
GNX
|
$10.09 | $10.19 | 17-02-2026 |
1
|
-1.01% | 1.02% |
|
||
| 5215 |
Bretta (Brett’s Wife)
5215
BRETTA
|
$0.000148 | $0.000874 | 01-05-2025 |
293
|
-83.06% | 490.46% |
|
||
| 5216 |
Zik coin
5216
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
135
|
-50.46% | 101.84% |
|
||
| 5217 |
EasyCake
5217
MCAKE
|
$0.011430 | $4.95 | 19-10-2024 |
487
|
-99.77% | 43,194.76% |
|
||
| 5218 |
batcat
5218
BTC
|
$0.000015 | $0.000621 | 11-10-2024 |
495
|
-97.62% | 4,099.76% |
|
||
| 5219 |
Tethor USD
5219
USDT.a
|
$0.9961 | $1.0166 | 17-02-2026 |
1
|
-2.01% | 2.05% |
|
||
| 5220 |
StakeVault.Network
5220
SVN
|
$0.000122 | $0.434573 | 22-07-2024 |
576
|
-99.97% | 355,416.73% |
|
||
| 5221 |
Thought
5221
THT
|
$0.013225 | $0.129837 | 12-03-2024 |
708
|
-89.81% | 881.74% |
|
||
| 5222 |
MXS Games
5222
XSEED
|
$0.00000660 | $0.000331 | 23-01-2025 |
391
|
-98.01% | 4,919.10% |
|
||
| 5223 |
Takamaka Green Coin
5223
TKG
|
$1.4354 | $4.94 | 30-11-2022 |
1176
|
-70.96% | 244.38% |
|
||
| 5224 |
BRICS Chain
5224
BRICS
|
$15.49 | $44.96 | 03-10-2025 |
138
|
-65.55% | 190.24% |
|
||
| 5225 |
Intelly
5225
INTL
|
$0.101155 | $0.985009 | 19-01-2023 |
1126
|
-89.73% | 873.76% |
|
||
| 5226 |
TitanX
5226
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
747
|
-96.45% | 2,718.75% |
|
||
| 5227 |
TrumpCoin
5227
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
603
|
-99.49% | 19,646.54% |
|
||
| 5228 |
Pizza (Ordinals)
5228
PIZZA
|
$0.067702 | $5.87 | 27-08-2024 |
540
|
-98.85% | 8,576.47% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.052856 | $0.098222 | 13-10-2025 |
128
|
-46.19% | 85.83% |
|
||
| 5230 |
Golden Magfi
5230
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
643
|
-99.67% | 29,782.89% |
|
||
| 5231 |
Staked ICX
5231
sICX
|
$0.056704 | $2.83 | 15-11-2021 |
1556
|
-98.00% | 4,897.26% |
|
||
| 5232 |
Prospective
5232
PROS
|
$0.023799 | $0.046019 | 14-08-2025 |
188
|
-48.28% | 93.36% |
|
||
| 5233 |
Project MIRAI
5233
MIRAI
|
$0.000496 | $0.031103 | 22-05-2025 |
272
|
-98.40% | 6,166.15% |
|
||
| 5234 |
00 Token / p00ls
5234
00
|
$0.004839 | $1.50 | 12-10-2022 |
1225
|
-99.68% | 30,927.19% |
|
||
| 5235 |
Caduceus Protocol (new)
5235
CAD
|
$0.000532 | $0.706227 | 08-07-2024 |
590
|
-99.92% | 132,608.58% |
|
||
| 5236 |
xExchange / Maiar
5236
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1505
|
-99.93% | 143,218.67% |
|
||
| 5237 |
Zeeverse
5237
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
397
|
-87.97% | 731.23% |
|
||
| 5238 |
Tracer
5238
TRCR
|
$0.001652 | $0.013715 | 08-12-2025 |
72
|
-87.96% | 730.24% |
|
||
| 5239 |
Chappyz
5239
CHAPZ
|
$0.00000343 | $0.009802 | 15-03-2024 |
705
|
-99.97% | 285,991.80% |
|
||
| 5240 |
Pando
5240
PANDO
|
$0.000083 | $8.60 | 07-04-2021 |
1778
|
-100.00% | 10,425,038.48% |
|
||
| 5241 |
PotCoin
5241
POT
|
$0.000909 | $0.508288 | 31-12-2017 |
2971
|
-99.82% | 55,845.46% |
|
||
| 5242 |
Smartholdem
5242
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
566
|
-68.97% | 222.27% |
|
||
| 5243 |
Based Fartcoin
5243
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
397
|
-98.69% | 7,530.81% |
|
||
| 5244 |
JFIN Coin
5244
JFIN
|
$0.064839 | $7.29 | 30-11-2021 |
1541
|
-99.11% | 11,147.33% |
|
||
| 5245 |
Abel finance
5245
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1118
|
-98.61% | 7,083.74% |
|
||
| 5246 |
For Sale
5246
SN47
|
$0.733674 | $372.21 | 17-01-2026 |
32
|
-99.80% | 50,632.31% |
|
||
| 5247 |
Smart Wallet Token
5247
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1627
|
-100.00% | 177,111,203.83% |
|
||
| 5248 |
DefiTuna
5248
TUNA
|
$0.018568 | $0.165322 | 16-09-2025 |
155
|
-88.77% | 790.37% |
|
||
| 5249 |
Canyont
5249
CTYN
|
$0.006152 | $0.073594 | 30-09-2025 |
141
|
-91.64% | 1,096.31% |
|
||
| 5250 |
PRIMAL
5250
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1105
|
-99.84% | 62,264.95% |
|
34.237 Monedas Monitoreadas - Página 105 de 685