Cap Mercado $2.85T
4.28%
Volumen 24h $278.14B
-20.66%
BTC % 55.33%
0.21%
ETH % 9.84%
1.42%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Devomon
5201
EVO
|
$0.000039 | $0.009765 | 05-03-2024 |
700
|
-99.61% | 25,249.22% |
|
||
| 5202 |
Virtual Tourist
5202
VT
|
$0.001716 | $0.126193 | 22-04-2022 |
1383
|
-98.64% | 7,252.27% |
|
||
| 5203 |
AIRian
5203
AIR
|
$0.013078 | $0.115381 | 12-08-2024 |
540
|
-88.67% | 782.23% |
|
||
| 5204 |
RECON
5204
RECON
|
$0.008817 | $0.018605 | 22-10-2025 |
104
|
-52.61% | 111.01% |
|
||
| 5205 |
Waves.Exchange Token
5205
WX
|
$0.001651 | $9.80 | 07-12-2021 |
1519
|
-99.98% | 593,703.43% |
|
||
| 5206 |
Reform DAO
5206
RFRM
|
$0.005756 | $0.527337 | 29-08-2024 |
523
|
-98.91% | 9,061.70% |
|
||
| 5207 |
Ratio1
5207
R1
|
$0.440611 | $3.97 | 12-08-2025 |
175
|
-88.90% | 800.68% |
|
||
| 5208 |
Dollar on Chain
5208
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1313
|
-5.58% | 5.91% |
|
||
| 5209 |
JFIN Coin
5209
JFIN
|
$0.076092 | $7.29 | 30-11-2021 |
1526
|
-98.96% | 9,483.90% |
|
||
| 5210 |
BITmarkets Token
5210
BTMT
|
$0.058855 | $0.115738 | 12-11-2024 |
448
|
-49.15% | 96.65% |
|
||
| 5211 |
Ayni Gold
5211
AYNI
|
$0.292028 | $0.300923 | 02-02-2026 |
1
|
-2.96% | 3.05% |
|
||
| 5212 |
Game Meteor Coin
5212
GMTO
|
$0.000106 | $0.003997 | 26-01-2024 |
739
|
-97.36% | 3,688.74% |
|
||
| 5213 |
DragonSwap
5213
DRG
|
$0.019308 | $0.031999 | 04-01-2026 |
30
|
-39.66% | 65.73% |
|
||
| 5214 |
Sportstensor
5214
SN41
|
$1.99 | $16.31 | 02-11-2025 |
93
|
-87.79% | 718.87% |
|
||
| 5215 |
Roma Protocol
5215
ROMA
|
$0.103082 | $0.109003 | 30-12-2025 |
35
|
-5.43% | 5.74% |
|
||
| 5216 |
Nostra
5216
NSTR
|
$0.007793 | $0.213060 | 13-06-2024 |
600
|
-96.34% | 2,634.01% |
|
||
| 5217 |
GoldZip
5217
XGZ
|
$156.08 | $181.55 | 29-01-2026 |
5
|
-14.03% | 16.32% |
|
||
| 5218 |
TRALA
5218
TRALA
|
$0.000181 | $0.175777 | 17-03-2025 |
323
|
-99.90% | 97,035.20% |
|
||
| 5219 |
Zeeverse
5219
VEE
|
$0.000063 | $0.000469 | 17-01-2025 |
382
|
-86.51% | 641.38% |
|
||
| 5220 |
Intelly
5220
INTL
|
$0.100905 | $0.985009 | 19-01-2023 |
1111
|
-89.76% | 876.17% |
|
||
| 5221 |
ZENEX
5221
ZNX
|
$0.425914 | $1.3801 | 15-12-2025 |
50
|
-69.14% | 224.04% |
|
||
| 5222 |
Car
5222
CAR
|
$74.63 | $75.22 | 02-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5223 |
ReadyAI
5223
SN33
|
$1.68 | $12.57 | 21-07-2025 |
197
|
-86.61% | 646.56% |
|
||
| 5224 |
HashPack
5224
PACK
|
$0.006130 | $0.083883 | 06-12-2024 |
424
|
-92.69% | 1,268.46% |
|
||
| 5225 |
Based Blu Alien
5225
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
425
|
-99.24% | 13,128.13% |
|
||
| 5226 |
Marvellex Classic
5226
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1036
|
-100.00% | 54,130,073.54% |
|
||
| 5227 |
Fry
5227
FRY
|
$0.001019 | $0.305849 | 27-03-2025 |
313
|
-99.67% | 29,913.37% |
|
||
| 5228 |
Zik coin
5228
ZIK
|
$0.000122 | $0.000217 | 06-10-2025 |
120
|
-43.45% | 76.85% |
|
||
| 5229 |
Oracle Finance Network
5229
ONF
|
$1.3265 | $80.36 | 20-07-2025 |
198
|
-98.35% | 5,958.03% |
|
||
| 5230 |
STORAGENT
5230
STORAGENT
|
$0.00000739 | $0.002716 | 11-01-2025 |
388
|
-99.73% | 36,635.27% |
|
||
| 5231 |
CryptoBlades Kingdoms
5231
KING
|
$0.000030 | $0.950049 | 03-10-2021 |
1584
|
-100.00% | 3,171,803.78% |
|
||
| 5232 |
Smart energy pay
5232
SEP
|
$0.014688 | $0.053428 | 02-01-2026 |
32
|
-72.51% | 263.76% |
|
||
| 5233 |
WOLF
5233
WOLFONSOL1
|
$0.010091 | $0.047273 | 27-08-2025 |
160
|
-78.65% | 368.46% |
|
||
| 5234 |
Goldfish Gold
5234
GGBR
|
$4.64 | $7.79 | 02-01-2026 |
32
|
-40.42% | 67.85% |
|
||
| 5235 |
Petunia
5235
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
259
|
-99.51% | 20,456.87% |
|
||
| 5236 |
ynUSD Max
5236
YNUSDX
|
$1.0486 | $1.0491 | 02-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5237 |
PredicTools
5237
PREDIC
|
$0.000031 | $0.007154 | 16-01-2026 |
18
|
-99.57% | 23,044.22% |
|
||
| 5238 |
Trip
5238
TRIP
|
$51.67 | $52.01 | 02-02-2026 |
1
|
-0.66% | 0.67% |
|
||
| 5239 |
Salamanca
5239
DON
|
$0.000254 | $0.008013 | 30-04-2025 |
279
|
-96.84% | 3,060.78% |
|
||
| 5240 |
MuziKoin
5240
MZK
|
$0.001985 | $0.036925 | 07-05-2024 |
637
|
-94.62% | 1,760.06% |
|
||
| 5241 |
Tether USD Bridged ZEB20
5241
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
115
|
-3.87% | 4.02% |
|
||
| 5242 |
Axion
5242
AXC
|
$0.000273 | $0.019092 | 10-12-2025 |
55
|
-98.57% | 6,896.65% |
|
||
| 5243 |
FOGNET
5243
FOG
|
$0.013981 | $2.12 | 18-09-2023 |
869
|
-99.34% | 15,085.19% |
|
||
| 5244 |
Pulsara
5244
SARA
|
$0.003196 | $0.011242 | 08-08-2025 |
179
|
-71.57% | 251.75% |
|
||
| 5245 |
Jewelry Token
5245
JEWELRY
|
$84.88 | $85.46 | 02-02-2026 |
1
|
-0.69% | 0.69% |
|
||
| 5246 |
UGO Token
5246
UGO
|
$0.188042 | $0.283037 | 07-11-2025 |
88
|
-33.56% | 50.52% |
|
||
| 5247 |
Lifeform Token
5247
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
614
|
-98.93% | 9,259.99% |
|
||
| 5248 |
sBTC
5248
SBTC
|
$78,600.08 | $129,490.41 | 09-11-2025 |
86
|
-39.30% | 64.75% |
|
||
| 5249 |
INU
5249
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
973
|
-99.17% | 11,988.76% |
|
||
| 5250 |
Doge KaKi
5250
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1031
|
-96.60% | 2,841.27% |
|
34.184 Monedas Monitoreadas - Página 105 de 684