Cap Mercado $3.27T
0.39%
Volumen 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Drac (BRC)
5201
DRAC
|
$0.005263 | $0.040916 | 16-12-2023 |
722
|
-87.14% | 677.47% |
|
||
| 5202 |
SNPIT TOKEN
5202
SNPT
|
$0.009979 | $0.020102 | 01-11-2025 |
36
|
-50.36% | 101.44% |
|
||
| 5203 |
Meta Masters Guild Games
5203
MEMAGX
|
$0.000407 | $0.006689 | 09-05-2024 |
577
|
-93.91% | 1,542.78% |
|
||
| 5204 |
Digital Swiss Franc
5204
DSFR
|
$0.004166 | $0.070002 | 14-10-2021 |
1515
|
-94.05% | 1,580.35% |
|
||
| 5205 |
NPCS AI
5205
XNPCS
|
$0.000145 | $0.008132 | 12-05-2025 |
209
|
-98.21% | 5,500.56% |
|
||
| 5206 |
Utya
5206
UTYA
|
$0.003846 | $8.94 | 13-11-2025 |
24
|
-99.96% | 232,309.70% |
|
||
| 5207 |
Advanced Mortgage & Reserve
5207
AMR
|
$0.000203 | $0.653322 | 11-06-2025 |
179
|
-99.97% | 321,738.18% |
|
||
| 5208 |
Krest Network
5208
KREST
|
$0.002801 | $1.4657 | 09-03-2024 |
638
|
-99.81% | 52,227.65% |
|
||
| 5209 |
VOLT
5209
XVM
|
$0.001158 | $0.026046 | 10-09-2025 |
88
|
-95.55% | 2,149.24% |
|
||
| 5210 |
LOULOU
5210
LOULOU
|
$0.001680 | $0.007419 | 03-10-2024 |
430
|
-77.36% | 341.66% |
|
||
| 5211 |
HoldCoin
5211
HOLD
|
$0.00000711 | $0.004218 | 26-01-2025 |
315
|
-99.83% | 59,200.84% |
|
||
| 5212 |
Zik coin
5212
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
62
|
-30.80% | 44.50% |
|
||
| 5213 |
Baby World Liberty Financial
5213
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
98
|
-86.83% | 659.44% |
|
||
| 5214 |
lilpump
5214
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
529
|
-98.85% | 8,588.99% |
|
||
| 5215 |
Orby Network (USC)
5215
USC
|
$1.0382 | $1.0597 | 28-08-2025 |
101
|
-2.03% | 2.07% |
|
||
| 5216 |
Ekubo Protocol
5216
EKUBO
|
$3.51 | $7.20 | 14-08-2025 |
115
|
-51.27% | 105.20% |
|
||
| 5217 |
Golden Magfi
5217
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
570
|
-99.66% | 29,719.86% |
|
||
| 5218 |
Value Liquidity
5218
VALUE
|
$0.013305 | $8.83 | 14-02-2021 |
1757
|
-99.85% | 66,237.24% |
|
||
| 5219 |
League of Kingdoms Arena
5219
LOKA
|
$0.049595 | $5.37 | 02-04-2022 |
1345
|
-99.08% | 10,735.28% |
|
||
| 5220 |
GENIUS TOKEN & NFT COLLECTIONS
5220
GNUS
|
$1.2097 | $82.05 | 29-03-2024 |
618
|
-98.53% | 6,682.42% |
|
||
| 5221 |
Qubitcoin (superquantum.ioqubitcoin)
5221
QTC
|
$1.2664 | $7.47 | 08-08-2025 |
121
|
-83.04% | 489.56% |
|
||
| 5222 |
TFS Token
5222
TFS
|
$0.003424 | $0.007988 | 01-01-2023 |
1071
|
-57.14% | 133.31% |
|
||
| 5223 |
Casper AI
5223
AIAGENT
|
$0.000489 | $0.019247 | 07-01-2025 |
334
|
-97.46% | 3,839.28% |
|
||
| 5224 |
Probinex
5224
PBX
|
$0.009044 | $0.253961 | 31-10-2023 |
768
|
-96.44% | 2,708.19% |
|
||
| 5225 |
Starcoin
5225
STC
|
$0.000944 | $0.140864 | 21-08-2022 |
1204
|
-99.33% | 14,818.64% |
|
||
| 5226 |
OnX Finance
5226
ONXF
|
$0.005582 | $7.43 | 19-02-2021 |
1752
|
-99.92% | 133,003.13% |
|
||
| 5227 |
Dopamine App
5227
DOPE
|
$0.000320 | $0.107947 | 15-04-2024 |
601
|
-99.70% | 33,648.18% |
|
||
| 5228 |
HBC
5228
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
101
|
-23.62% | 30.93% |
|
||
| 5229 |
PREME Token
5229
PREME
|
$0.003319 | $0.033441 | 21-05-2024 |
565
|
-90.08% | 907.63% |
|
||
| 5230 |
President Donald J. Trump
5230
PDJT
|
$0.002127 | $0.002103 | 06-12-2025 |
1
|
1.17% | - |
|
||
| 5231 |
Abel finance
5231
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1045
|
-98.61% | 7,077.63% |
|
||
| 5232 |
AladdinDAO
5232
ALD
|
$0.025009 | $337.07 | 27-10-2025 |
41
|
-99.99% | 1,347,677.98% |
|
||
| 5233 |
PVC Meta
5233
PVC
|
$0.006945 | $13.74 | 12-07-2023 |
879
|
-99.95% | 197,671.98% |
|
||
| 5234 |
LuckysLeprecoin
5234
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
637
|
-92.34% | 1,205.48% |
|
||
| 5235 |
SCARCITY
5235
SCARCITY
|
$0.024687 | $0.523044 | 12-04-2025 |
239
|
-95.28% | 2,018.67% |
|
||
| 5236 |
FOMO
5236
JUSTFOMO1
|
$0.001726 | $0.012094 | 12-09-2025 |
86
|
-85.73% | 600.77% |
|
||
| 5237 |
NAOS Finance
5237
NAOS
|
$0.001821 | $3.45 | 13-05-2021 |
1669
|
-99.95% | 189,085.04% |
|
||
| 5238 |
NERO Chain
5238
NERO
|
$0.002336 | $0.014452 | 30-07-2025 |
130
|
-83.84% | 518.62% |
|
||
| 5239 |
Lumi Finance
5239
LUAUSD
|
$0.983099 | $1.0561 | 10-11-2024 |
392
|
-6.91% | 7.42% |
|
||
| 5240 |
Essentia
5240
ESS
|
$0.000075 | $0.055480 | 06-07-2018 |
2711
|
-99.86% | 73,839.15% |
|
||
| 5241 |
MicroVisionChain
5241
SPACE
|
$0.155535 | $37.38 | 20-02-2024 |
656
|
-99.58% | 23,931.12% |
|
||
| 5242 |
Hydro Protocol
5242
HDRO
|
$0.003488 | $0.070861 | 06-01-2025 |
335
|
-95.08% | 1,931.84% |
|
||
| 5243 |
ELIXIR AI
5243
ELXAI
|
$0.000035 | $0.000704 | 22-04-2025 |
229
|
-95.06% | 1,924.94% |
|
||
| 5244 |
NightVerse Game
5244
NVG
|
$0.000283 | $0.698950 | 16-02-2023 |
1025
|
-99.96% | 246,783.01% |
|
||
| 5245 |
Midnight Evergreen
5245
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
359
|
-92.90% | 1,309.27% |
|
||
| 5246 |
PokerFI.Finance
5246
POKERFI
|
$0.000108 | $0.008078 | 11-10-2021 |
1518
|
-98.67% | 7,409.43% |
|
||
| 5247 |
Elympics
5247
ELP
|
$0.003657 | $0.013002 | 24-07-2025 |
136
|
-71.87% | 255.52% |
|
||
| 5248 |
Oxchange Finance
5248
OC
|
$0.195503 | $1.0295 | 22-06-2025 |
168
|
-81.01% | 426.61% |
|
||
| 5249 |
METAHUB FINANCE
5249
MEN
|
$0.000867 | $0.254810 | 10-09-2024 |
453
|
-99.66% | 29,306.47% |
|
||
| 5250 |
smolecoin
5250
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
625
|
-89.03% | 811.48% |
|
33.767 Monedas Monitoreadas - Página 105 de 676