Cap Mercado $3.29T
-1.56%
Volumen 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Salute
5201
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
78
|
-99.08% | 10,824.86% |
|
||
| 5202 |
Tethor USD
5202
USDT.a
|
$1.0001 | $1.0020 | 19-11-2025 |
20
|
-0.19% | 0.19% |
|
||
| 5203 |
Weave6
5203
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
640
|
-99.89% | 91,004.79% |
|
||
| 5204 |
Lamina1
5204
L1
|
$0.003704 | $0.602076 | 27-11-2024 |
377
|
-99.38% | 16,156.95% |
|
||
| 5205 |
ULTRON
5205
ULX
|
$0.002699 | $0.186778 | 11-09-2023 |
820
|
-98.55% | 6,819.66% |
|
||
| 5206 |
Hacash Diamond POW NFT
5206
HACD
|
$9.86 | $97.55 | 15-08-2024 |
481
|
-89.89% | 889.39% |
|
||
| 5207 |
WeatherXM
5207
WXM
|
$0.052237 | $0.773400 | 06-12-2024 |
368
|
-93.25% | 1,380.57% |
|
||
| 5208 |
HoldCoin
5208
HOLD
|
$0.00000691 | $0.004218 | 26-01-2025 |
317
|
-99.84% | 60,969.48% |
|
||
| 5209 |
N3on
5209
N3ON
|
$0.005212 | $0.026129 | 19-11-2025 |
20
|
-80.05% | 401.34% |
|
||
| 5210 |
Canary
5210
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1567
|
-99.87% | 76,656.67% |
|
||
| 5211 |
CCA Coin
5211
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1298
|
-98.64% | 7,272.84% |
|
||
| 5212 |
NatronZ
5212
NCOIN
|
$0.070784 | $0.098222 | 13-10-2025 |
57
|
-27.93% | 38.76% |
|
||
| 5213 |
Aura Network
5213
AURA
|
$0.004045 | $0.217759 | 08-08-2022 |
1219
|
-98.14% | 5,283.30% |
|
||
| 5214 |
Squid Game (CTO)
5214
SQUID
|
$0.002975 | $0.034998 | 09-12-2024 |
365
|
-91.50% | 1,076.43% |
|
||
| 5215 |
Jeo Boden
5215
BODEN
|
$0.001877 | $0.962563 | 08-04-2024 |
610
|
-99.80% | 51,181.01% |
|
||
| 5216 |
Beraborrow
5216
POLLEN
|
$0.005651 | $0.043141 | 02-04-2025 |
251
|
-86.90% | 663.41% |
|
||
| 5217 |
Baby World Liberty Financial
5217
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
100
|
-86.57% | 644.41% |
|
||
| 5218 |
Squirrel Wallet
5218
NUTS
|
$0.000220 | $0.074275 | 01-10-2025 |
69
|
-99.70% | 33,587.48% |
|
||
| 5219 |
Tell A Tale
5219
TAT
|
$0.000751 | $0.006122 | 24-03-2025 |
260
|
-87.73% | 714.78% |
|
||
| 5220 |
STIX
5220
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
358
|
-98.91% | 9,108.61% |
|
||
| 5221 |
Meter Stable
5221
MTRS
|
$0.383307 | $127.79 | 23-10-2020 |
1873
|
-99.70% | 33,240.06% |
|
||
| 5222 |
Ramifi Protocol
5222
RAM
|
$0.004571 | $10.72 | 31-03-2021 |
1714
|
-99.96% | 234,545.37% |
|
||
| 5223 |
Teleport System Token
5223
TST
|
$0.000256 | $0.082370 | 27-06-2024 |
530
|
-99.69% | 32,083.65% |
|
||
| 5224 |
Meta Masters Guild Games
5224
MEMAGX
|
$0.000407 | $0.006689 | 09-05-2024 |
579
|
-93.92% | 1,543.48% |
|
||
| 5225 |
DRESSdio
5225
DRESS
|
$0.006980 | $0.144893 | 01-10-2025 |
69
|
-95.18% | 1,975.71% |
|
||
| 5226 |
TT Chain
5226
TT
|
$411.82 | $413.72 | 08-12-2025 |
1
|
-0.46% | 0.46% |
|
||
| 5227 |
ReflectionAI
5227
RECT
|
$0.000380 | $1.1266 | 20-01-2025 |
323
|
-99.97% | 296,343.71% |
|
||
| 5228 |
Bitcoin Cash on Base
5228
BCHB
|
$0.025929 | $0.090301 | 04-08-2024 |
492
|
-71.29% | 248.26% |
|
||
| 5229 |
KCAL
5229
KCAL
|
$0.000819 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 355,492.06% |
|
||
| 5230 |
FOMO
5230
JUSTFOMO1
|
$0.001815 | $0.012094 | 12-09-2025 |
88
|
-84.99% | 566.21% |
|
||
| 5231 |
SmartMall
5231
SMT
|
$0.412802 | $1.2377 | 23-07-2025 |
139
|
-66.65% | 199.83% |
|
||
| 5232 |
Starcoin
5232
STC
|
$0.000983 | $0.140864 | 21-08-2022 |
1206
|
-99.30% | 14,226.35% |
|
||
| 5233 |
SNPIT TOKEN
5233
SNPT
|
$0.008806 | $0.020102 | 01-11-2025 |
38
|
-56.19% | 128.27% |
|
||
| 5234 |
Chumbi Valley
5234
CHMB
|
$0.00000377 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,897,909.78% |
|
||
| 5235 |
SoPay
5235
SOP
|
$0.00000387 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 812,116.17% |
|
||
| 5236 |
Bitcoin on Base
5236
BTCB
|
$0.219840 | $1.84 | 15-06-2024 |
542
|
-88.05% | 736.79% |
|
||
| 5237 |
METAHUB FINANCE
5237
MEN
|
$0.000875 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,034.43% |
|
||
| 5238 |
Nexum
5238
NEXM
|
$0.010018 | $1.0302 | 31-05-2022 |
1288
|
-99.03% | 10,183.64% |
|
||
| 5239 |
AsMatch
5239
ASM
|
$0.024001 | $2.29 | 22-05-2025 |
201
|
-98.95% | 9,451.75% |
|
||
| 5240 |
ReadyAI
5240
SN33
|
$2.78 | $12.57 | 21-07-2025 |
141
|
-77.91% | 352.68% |
|
||
| 5241 |
CryptoLoots
5241
CLOOTS
|
$0.000105 | $0.002100 | 13-08-2025 |
118
|
-94.99% | 1,896.54% |
|
||
| 5242 |
Abel finance
5242
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,080.81% |
|
||
| 5243 |
Swan Chain
5243
SWAN
|
$0.001675 | $0.038767 | 21-02-2025 |
291
|
-95.68% | 2,214.62% |
|
||
| 5244 |
Nodewaves
5244
NWS
|
$0.000798 | $0.005140 | 17-03-2024 |
632
|
-84.48% | 544.25% |
|
||
| 5245 |
Gym Network
5245
GYMNET
|
$0.016138 | $1.90 | 14-04-2022 |
1335
|
-99.15% | 11,656.95% |
|
||
| 5246 |
SolMix
5246
MIXER
|
$0.000083 | $0.017214 | 06-06-2024 |
551
|
-99.52% | 20,571.90% |
|
||
| 5247 |
Nuklai
5247
NAI
|
$0.000401 | $0.063705 | 19-04-2024 |
599
|
-99.37% | 15,803.19% |
|
||
| 5248 |
Seal
5248
SEAL
|
$0.016362 | $1.50 | 30-08-2024 |
466
|
-98.91% | 9,089.73% |
|
||
| 5249 |
smolecoin
5249
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
627
|
-88.94% | 804.37% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.003931 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 473,754.17% |
|
33.775 Monedas Monitoreadas - Página 105 de 676