Cap Mercado $3.20T
0.13%
Volumen 24h $111.15B
BTC % 54.96%
-0.07%
ETH % 11.22%
-0.17%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lair Finance
5201
LAIR
|
$0.001301 | $0.042823 | 11-06-2025 |
193
|
-96.96% | 3,192.60% |
|
||
| 5202 |
smolecoin
5202
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
639
|
-89.58% | 859.52% |
|
||
| 5203 |
Labrador
5203
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
167
|
-60.60% | 153.78% |
|
||
| 5204 |
OPEN Ticketing Ecosystem
5204
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
385
|
-94.18% | 1,617.10% |
|
||
| 5205 |
AIRian
5205
AIR
|
$0.009251 | $0.115381 | 12-08-2024 |
496
|
-91.98% | 1,147.20% |
|
||
| 5206 |
Work X
5206
WORK
|
$0.001697 | $1.76 | 15-12-2023 |
737
|
-99.90% | 103,481.45% |
|
||
| 5207 |
MAGA
5207
TRUMPMTOB
|
$0.005275 | $0.300018 | 17-06-2024 |
552
|
-98.24% | 5,587.03% |
|
||
| 5208 |
AINN
5208
AINN
|
$0.006517 | $2.89 | 22-02-2024 |
668
|
-99.77% | 44,207.04% |
|
||
| 5209 |
PotCoin
5209
POT
|
$0.001004 | $0.508288 | 31-12-2017 |
2912
|
-99.80% | 50,516.67% |
|
||
| 5210 |
Meson Network
5210
MSN
|
$0.006683 | $4.26 | 29-04-2024 |
601
|
-99.84% | 63,596.39% |
|
||
| 5211 |
Advanced Mortgage & Reserve
5211
AMR
|
$0.000467 | $0.653322 | 11-06-2025 |
193
|
-99.93% | 139,656.96% |
|
||
| 5212 |
MicroVisionChain
5212
SPACE
|
$0.133046 | $37.38 | 20-02-2024 |
670
|
-99.64% | 27,993.02% |
|
||
| 5213 |
STIX
5213
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
370
|
-99.04% | 10,368.36% |
|
||
| 5214 |
Waggle Network
5214
WAG
|
$0.000240 | $3.69 | 05-11-2021 |
1507
|
-99.99% | 1,541,389.91% |
|
||
| 5215 |
Academic Labs
5215
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
82
|
-99.99% | 1,045,412.15% |
|
||
| 5216 |
Koii
5216
KOII
|
$0.000103 | $0.011302 | 15-01-2025 |
340
|
-99.09% | 10,897.49% |
|
||
| 5217 |
PVC Meta
5217
PVC
|
$0.006489 | $13.74 | 12-07-2023 |
893
|
-99.95% | 211,581.91% |
|
||
| 5218 |
ASTRA Protocol
5218
ASTRA
|
$0.000547 | $0.500410 | 23-02-2023 |
1032
|
-99.89% | 91,458.59% |
|
||
| 5219 |
HoldCoin
5219
HOLD
|
$0.00000741 | $0.004218 | 26-01-2025 |
329
|
-99.82% | 56,808.64% |
|
||
| 5220 |
FEAR NOT
5220
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
519
|
-99.51% | 20,457.24% |
|
||
| 5221 |
QiSwap
5221
QISW
|
$0.000555 | $2.09 | 19-02-2021 |
1766
|
-99.97% | 376,574.33% |
|
||
| 5222 |
Bitcat
5222
BITCAT
|
$0.000132 | $0.007618 | 03-04-2024 |
627
|
-98.26% | 5,660.31% |
|
||
| 5223 |
GOATS
5223
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
380
|
-97.97% | 4,827.59% |
|
||
| 5224 |
Green
5224
GREEN
|
$0.001136 | $0.002194 | 29-12-2023 |
723
|
-48.25% | 93.23% |
|
||
| 5225 |
Lemond
5225
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1699
|
-99.99% | 935,617.78% |
|
||
| 5226 |
Crown Token
5226
CROWN
|
$0.022942 | $1.61 | 25-02-2024 |
665
|
-98.57% | 6,903.29% |
|
||
| 5227 |
Hasaki
5227
HAHA
|
$0.00000264 | $0.000176 | 06-05-2023 |
960
|
-98.49% | 6,540.25% |
|
||
| 5228 |
Counter Fire
5228
CEC
|
$0.000873 | $0.043063 | 19-11-2024 |
397
|
-97.97% | 4,832.34% |
|
||
| 5229 |
Love Monster
5229
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
576
|
-99.51% | 20,133.77% |
|
||
| 5230 |
FREN
5230
FREN
|
$0.00000063 | $0.000021 | 04-12-2024 |
382
|
-97.01% | 3,243.25% |
|
||
| 5231 |
Ordify
5231
ORFY
|
$0.001865 | $0.732509 | 22-04-2024 |
608
|
-99.75% | 39,170.98% |
|
||
| 5232 |
SUPE
5232
SUPE
|
$0.000776 | $30.81 | 07-04-2022 |
1354
|
-100.00% | 3,972,169.90% |
|
||
| 5233 |
League of Ancients
5233
LOA
|
$0.000764 | $1.2912 | 13-12-2021 |
1469
|
-99.94% | 168,929.55% |
|
||
| 5234 |
KingdomX
5234
KT
|
$0.000914 | $0.071997 | 11-02-2022 |
1409
|
-98.73% | 7,777.72% |
|
||
| 5235 |
MuxyAI
5235
MAI
|
$0.000065 | $0.007506 | 08-06-2025 |
196
|
-99.14% | 11,522.03% |
|
||
| 5236 |
Masters of Trivia
5236
MOT
|
$2.35 | $2.39 | 09-12-2025 |
12
|
-1.78% | 1.82% |
|
||
| 5237 |
OVO
5237
OVO
|
$0.000510 | $0.201845 | 25-03-2023 |
1002
|
-99.75% | 39,490.62% |
|
||
| 5238 |
Guarantee
5238
TEE
|
$34.26 | $34.70 | 12-09-2024 |
465
|
-1.25% | 1.27% |
|
||
| 5239 |
TridentDAO
5239
PSI
|
$0.002509 | $9.31 | 15-02-2023 |
1040
|
-99.97% | 370,855.02% |
|
||
| 5240 |
Good Games Guild
5240
GGG
|
$0.001267 | $16.78 | 25-11-2021 |
1487
|
-99.99% | 1,324,104.96% |
|
||
| 5241 |
NPRO
5241
NPRO
|
$0.445656 | $0.907086 | 15-12-2025 |
6
|
-50.87% | 103.54% |
|
||
| 5242 |
Do Your Own Research
5242
DYOR
|
$0.000057 | $0.029928 | 29-01-2025 |
326
|
-99.81% | 52,452.92% |
|
||
| 5243 |
ORCIB
5243
PALMO
|
$0.005552 | $0.008136 | 04-12-2025 |
17
|
-31.77% | 46.56% |
|
||
| 5244 |
Karmaverse
5244
KNOT
|
$0.000718 | $0.739589 | 04-04-2022 |
1357
|
-99.90% | 102,955.40% |
|
||
| 5245 |
Gather
5245
GAT
|
$0.521187 | $46.75 | 25-06-2024 |
544
|
-98.89% | 8,870.69% |
|
||
| 5246 |
Ukrainian Sanctioned Digital Token
5246
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
198
|
-18.67% | 22.96% |
|
||
| 5247 |
Celo Brazilian Real
5247
CREAL
|
$0.180520 | $0.216522 | 10-06-2023 |
925
|
-16.63% | 19.94% |
|
||
| 5248 |
Oxchange Finance
5248
OC
|
$0.176127 | $1.0295 | 22-06-2025 |
182
|
-82.89% | 484.54% |
|
||
| 5249 |
Milo Inu
5249
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1364
|
-98.13% | 5,237.04% |
|
||
| 5250 |
Value Liquidity
5250
VALUE
|
$0.010557 | $8.83 | 14-02-2021 |
1771
|
-99.88% | 83,509.54% |
|
33.847 Monedas Monitoreadas - Página 105 de 677