Cap Mercado $3.54T
2.97%
Volumen 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monedas
34.045
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Provenance Blockchain
5201
HASH
|
$0.022954 | $0.069400 | 05-05-2022 |
1350
|
-66.92% | 202.34% |
|
||
| 5202 |
X Money
5202
XMONEY
|
$0.049650 | $0.783385 | 09-01-2025 |
370
|
-93.66% | 1,477.80% |
|
||
| 5203 |
River PTS
5203
RIVERPTS
|
$0.004490 | $0.046688 | 30-10-2025 |
76
|
-90.38% | 939.94% |
|
||
| 5204 |
XENO Governance
5204
GXE
|
$0.000613 | $0.227426 | 09-02-2023 |
1070
|
-99.73% | 36,970.78% |
|
||
| 5205 |
Thunder Brawl
5205
THB
|
$0.043851 | $0.787854 | 01-09-2022 |
1231
|
-94.43% | 1,696.66% |
|
||
| 5206 |
Roma Protocol
5206
ROMA
|
$0.107737 | $0.109003 | 30-12-2025 |
15
|
-1.16% | 1.18% |
|
||
| 5207 |
Billards Hub
5207
8BALL
|
$0.030397 | $250,709.87 | 01-11-2025 |
74
|
-100.00% | 824,786,582.23% |
|
||
| 5208 |
OnePiece
5208
1PIECE
|
$0.000258 | $0.000903 | 21-08-2025 |
146
|
-71.45% | 250.29% |
|
||
| 5209 |
Love Monster
5209
LOVE
|
$0.000092 | $0.004258 | 24-05-2024 |
600
|
-97.83% | 4,510.18% |
|
||
| 5210 |
Token Metrics AI
5210
TMAI
|
$0.000128 | $0.008535 | 26-12-2024 |
384
|
-98.50% | 6,548.83% |
|
||
| 5211 |
Manifest
5211
MANIFEST
|
$0.000258 | $0.013913 | 22-11-2024 |
418
|
-98.15% | 5,303.20% |
|
||
| 5212 |
Green
5212
GREEN
|
$0.000353 | $0.004581 | 11-01-2026 |
3
|
-92.29% | 1,196.51% |
|
||
| 5213 |
ScamFari token
5213
SCM
|
$0.00000449 | $0.033830 | 01-09-2023 |
866
|
-99.99% | 754,185.84% |
|
||
| 5214 |
Robinhood
5214
HOOD
|
$0.027864 | $14.20 | 01-12-2025 |
44
|
-99.80% | 50,854.38% |
|
||
| 5215 |
ABEY
5215
ABEY
|
$0.036632 | $1.1185 | 10-07-2022 |
1284
|
-96.72% | 2,953.34% |
|
||
| 5216 |
Private Aviation Finance Token
5216
CINO
|
$0.015236 | $0.224189 | 26-05-2025 |
233
|
-93.20% | 1,371.45% |
|
||
| 5217 |
Runesterminal
5217
RUNI
|
$0.015011 | $1.66 | 09-07-2024 |
554
|
-99.10% | 10,970.57% |
|
||
| 5218 |
PressX
5218
PRX
|
$0.386527 | $0.408767 | 04-01-2026 |
10
|
-5.44% | 5.75% |
|
||
| 5219 |
Sketch Coin
5219
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1081
|
-97.62% | 4,092.95% |
|
||
| 5220 |
Moonlander
5220
FM
|
$0.006709 | $0.039756 | 11-08-2025 |
156
|
-83.12% | 492.58% |
|
||
| 5221 |
BTAF token
5221
BTAF
|
$0.033815 | $0.141012 | 06-03-2024 |
679
|
-76.02% | 317.01% |
|
||
| 5222 |
Ethscriptions
5222
ETHS
|
$0.162223 | $9.69 | 26-02-2024 |
688
|
-98.33% | 5,872.89% |
|
||
| 5223 |
VNX British Pound
5223
VGBP
|
$1.3470 | $1.4136 | 11-07-2025 |
187
|
-4.71% | 4.94% |
|
||
| 5224 |
Angle Protocol
5224
EURA
|
$1.1672 | $1.1890 | 17-09-2025 |
119
|
-1.83% | 1.87% |
|
||
| 5225 |
Probinex
5225
PBX
|
$0.006557 | $0.253961 | 31-10-2023 |
806
|
-97.42% | 3,773.18% |
|
||
| 5226 |
Pizza (Ordinals)
5226
PIZZA
|
$0.118170 | $5.87 | 27-08-2024 |
505
|
-97.99% | 4,870.98% |
|
||
| 5227 |
AGORIC
5227
BLD
|
$0.006096 | $0.676451 | 02-09-2022 |
1230
|
-99.10% | 10,997.03% |
|
||
| 5228 |
Glo Dollar
5228
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
318
|
-8.71% | 9.54% |
|
||
| 5229 |
Poodl Token
5229
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1730
|
-99.82% | 56,900.00% |
|
||
| 5230 |
Trex20
5230
TX20
|
$0.000239 | $0.136656 | 10-04-2024 |
644
|
-99.83% | 57,188.70% |
|
||
| 5231 |
Michi
5231
MICHI
|
$0.004263 | $0.745006 | 29-07-2024 |
534
|
-99.43% | 17,375.90% |
|
||
| 5232 |
Everybody Holds
5232
HOLD
|
$0.000203 | $0.001607 | 09-07-2025 |
189
|
-87.34% | 689.63% |
|
||
| 5233 |
Tuna
5233
TUNA
|
$0.000077 | $0.001420 | 26-12-2025 |
19
|
-94.61% | 1,753.81% |
|
||
| 5234 |
Based Froc
5234
FROC
|
$0.00000463 | $0.000054 | 28-02-2025 |
320
|
-91.37% | 1,058.57% |
|
||
| 5235 |
APEcoin.dev
5235
APE
|
$0.223997 | $44.03 | 30-09-2024 |
471
|
-99.49% | 19,557.53% |
|
||
| 5236 |
Lifeform Token
5236
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
594
|
-98.93% | 9,258.57% |
|
||
| 5237 |
LifeTime
5237
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1263
|
-98.89% | 8,919.83% |
|
||
| 5238 |
STAX Token
5238
STAX
|
$0.003761 | $0.078854 | 22-09-2025 |
114
|
-95.23% | 1,996.83% |
|
||
| 5239 |
AlphaPride
5239
ALPHAPRIDE
|
$0.005405 | $0.006060 | 11-01-2026 |
3
|
-10.81% | 12.13% |
|
||
| 5240 |
PALCOIN Venture Capital
5240
PALCOIN
|
$1.0700 | $1.88 | 02-06-2025 |
226
|
-42.97% | 75.34% |
|
||
| 5241 |
Caduceus Protocol (new)
5241
CAD
|
$0.001038 | $0.706227 | 08-07-2024 |
555
|
-99.85% | 67,938.62% |
|
||
| 5242 |
GRIPPY
5242
GRIPPY
|
$0.000088 | $0.015809 | 10-10-2025 |
96
|
-99.44% | 17,764.06% |
|
||
| 5243 |
ZoidPay
5243
ZPAY
|
$0.005717 | $1.83 | 26-04-2022 |
1359
|
-99.69% | 31,843.92% |
|
||
| 5244 |
Masters of Trivia
5244
MOT
|
$3.31 | $3.34 | 13-01-2026 |
1
|
-0.76% | 0.77% |
|
||
| 5245 |
cast oracles
5245
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
28
|
-97.84% | 4,525.94% |
|
||
| 5246 |
Project MIRAI
5246
MIRAI
|
$0.000959 | $0.031103 | 22-05-2025 |
237
|
-96.92% | 3,142.58% |
|
||
| 5247 |
Fart Coin
5247
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
619
|
-81.26% | 433.57% |
|
||
| 5248 |
WiBX
5248
WBX
|
$0.001707 | $0.048659 | 09-03-2021 |
1772
|
-96.49% | 2,750.28% |
|
||
| 5249 |
AIRian
5249
AIR
|
$0.009950 | $0.115381 | 12-08-2024 |
520
|
-91.38% | 1,059.57% |
|
||
| 5250 |
Canary
5250
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1603
|
-99.88% | 80,472.61% |
|
34.045 Monedas Monitoreadas - Página 105 de 681