Cap Mercado $3.16T
-0.34%
Volumen 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Meta Masters Guild Games
5201
MEMAGX
|
$0.000482 | $0.006689 | 09-05-2024 |
595
|
-92.80% | 1,288.54% |
|
||
| 5202 |
Seal
5202
SEAL
|
$0.017692 | $1.50 | 30-08-2024 |
482
|
-98.82% | 8,398.90% |
|
||
| 5203 |
AladdinDAO
5203
ALD
|
$0.024870 | $337.07 | 27-10-2025 |
59
|
-99.99% | 1,355,215.26% |
|
||
| 5204 |
TFS Token
5204
TFS
|
$0.003439 | $0.007988 | 01-01-2023 |
1089
|
-56.95% | 132.26% |
|
||
| 5205 |
sols
5205
SOLS
|
$0.015299 | $8.04 | 15-12-2023 |
741
|
-99.81% | 52,462.22% |
|
||
| 5206 |
edeXa Service Token
5206
EDX
|
$0.008623 | $0.095977 | 30-11-2024 |
390
|
-91.02% | 1,013.07% |
|
||
| 5207 |
EdgeAI
5207
EDGEAI
|
$3.04 | $3.43 | 10-12-2025 |
15
|
-11.21% | 12.62% |
|
||
| 5208 |
Bonkey
5208
BONKEY
|
$0.000041 | $0.005655 | 08-12-2024 |
382
|
-99.28% | 13,769.09% |
|
||
| 5209 |
Mellion Coin
5209
MEC
|
$11.16 | $23.89 | 16-12-2025 |
9
|
-53.29% | 114.07% |
|
||
| 5210 |
Mao
5210
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
467
|
-99.87% | 77,462.97% |
|
||
| 5211 |
MMPRO Token
5211
MMPRO
|
$0.003609 | $11.39 | 16-01-2022 |
1439
|
-99.97% | 315,630.61% |
|
||
| 5212 |
Starcoin
5212
STC
|
$0.000835 | $0.140864 | 21-08-2022 |
1222
|
-99.41% | 16,776.33% |
|
||
| 5213 |
Degods
5213
DEGOD
|
$0.000379 | $0.005756 | 01-12-2024 |
389
|
-93.42% | 1,420.40% |
|
||
| 5214 |
Otherworld
5214
OWN
|
$0.031816 | $0.713884 | 16-01-2025 |
343
|
-95.54% | 2,143.77% |
|
||
| 5215 |
Tradehub
5215
TRHUB
|
$0.050742 | $0.265474 | 21-07-2024 |
522
|
-80.89% | 423.19% |
|
||
| 5216 |
RefundCoin
5216
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
947
|
-97.86% | 4,568.65% |
|
||
| 5217 |
Governance OHM
5217
GOHM
|
$5,788.81 | $18,150.32 | 07-01-2022 |
1448
|
-68.11% | 213.54% |
|
||
| 5218 |
TROLLGE
5218
TROLLGE
|
$0.00000798 | $0.003532 | 06-08-2025 |
141
|
-99.77% | 44,144.48% |
|
||
| 5219 |
Bitcoin on Base
5219
BTCB
|
$0.188065 | $1.84 | 15-06-2024 |
558
|
-89.78% | 878.18% |
|
||
| 5220 |
Teleport System Token
5220
TST
|
$0.000236 | $0.082370 | 27-06-2024 |
546
|
-99.71% | 34,777.81% |
|
||
| 5221 |
Inkryptus
5221
INKY
|
$1.61 | $1.86 | 14-02-2025 |
314
|
-13.19% | 15.20% |
|
||
| 5222 |
OMNIA Protocol
5222
OMNIA
|
$0.008914 | $1.80 | 15-10-2024 |
436
|
-99.50% | 20,050.46% |
|
||
| 5223 |
Hacash Diamond POW NFT
5223
HACD
|
$7.83 | $97.55 | 15-08-2024 |
497
|
-91.97% | 1,145.13% |
|
||
| 5224 |
Alpha Trader Exchange (ATX)
5224
SN63
|
$1.92 | $15.82 | 18-07-2025 |
160
|
-87.87% | 724.46% |
|
||
| 5225 |
Meson Network
5225
MSN
|
$0.006403 | $4.26 | 29-04-2024 |
605
|
-99.85% | 66,383.03% |
|
||
| 5226 |
Morpheus
5226
MOR
|
$1.68 | $72.31 | 06-06-2024 |
567
|
-97.67% | 4,191.40% |
|
||
| 5227 |
FEAR NOT
5227
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
523
|
-99.53% | 21,115.82% |
|
||
| 5228 |
Friend.tech
5228
FRIEND
|
$0.032619 | $3.06 | 05-05-2024 |
599
|
-98.93% | 9,272.76% |
|
||
| 5229 |
AINN
5229
AINN
|
$0.006450 | $2.89 | 22-02-2024 |
672
|
-99.78% | 44,670.31% |
|
||
| 5230 |
cast oracles
5230
CAST
|
$0.000153 | $0.000629 | 17-12-2025 |
8
|
-75.62% | 310.23% |
|
||
| 5231 |
LuckysLeprecoin
5231
LUCKYSLP
|
$0.00000025 | $0.00000272 | 10-03-2024 |
655
|
-90.65% | 969.06% |
|
||
| 5232 |
Tether USD (Bridge TC10)
5232
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
77
|
-0.38% | 0.38% |
|
||
| 5233 |
MATT
5233
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
526
|
-76.80% | 331.11% |
|
||
| 5234 |
PokerFI.Finance
5234
POKERFI
|
$0.000136 | $0.008078 | 11-10-2021 |
1536
|
-98.32% | 5,846.33% |
|
||
| 5235 |
Pop Social
5235
PPT
|
$0.004469 | $0.489626 | 17-03-2024 |
648
|
-99.09% | 10,856.44% |
|
||
| 5236 |
OrangeDX
5236
O4DX
|
$0.001308 | $0.222733 | 30-05-2024 |
574
|
-99.41% | 16,935.05% |
|
||
| 5237 |
AsMatch
5237
ASM
|
$0.018729 | $2.29 | 22-05-2025 |
217
|
-99.18% | 12,140.72% |
|
||
| 5238 |
Lux King Tech
5238
LKT
|
$359.92 | $3,503.49 | 24-11-2024 |
396
|
-89.73% | 873.42% |
|
||
| 5239 |
PRIMAL
5239
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1050
|
-99.92% | 132,717.95% |
|
||
| 5240 |
smolecoin
5240
SMOLE
|
$0.000025 | $0.000253 | 22-03-2024 |
643
|
-90.05% | 904.62% |
|
||
| 5241 |
00 Token / p00ls
5241
00
|
$0.005676 | $1.50 | 12-10-2022 |
1170
|
-99.62% | 26,350.69% |
|
||
| 5242 |
Extra Finance
5242
EXTRA
|
$0.010521 | $0.283335 | 28-03-2024 |
637
|
-96.29% | 2,593.16% |
|
||
| 5243 |
NPRO
5243
NPRO
|
$0.375676 | $0.907086 | 15-12-2025 |
10
|
-58.58% | 141.45% |
|
||
| 5244 |
STAX Token
5244
STAX
|
$0.004140 | $0.078854 | 22-09-2025 |
94
|
-94.75% | 1,804.91% |
|
||
| 5245 |
Guarantee
5245
TEE
|
$34.17 | $34.70 | 12-09-2024 |
469
|
-1.53% | 1.55% |
|
||
| 5246 |
Kryptonite
5246
SEILOR
|
$0.000260 | $0.160736 | 04-01-2024 |
721
|
-99.84% | 61,739.20% |
|
||
| 5247 |
Boggy Coin
5247
BOGGY
|
$0.000188 | $0.000465 | 01-07-2024 |
542
|
-59.53% | 147.09% |
|
||
| 5248 |
NatronZ
5248
NCOIN
|
$0.063392 | $0.098222 | 13-10-2025 |
73
|
-35.46% | 54.94% |
|
||
| 5249 |
MAI / miMatic
5249
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1500
|
-44.23% | 79.31% |
|
||
| 5250 |
Tate Terminal
5250
TATE
|
$0.000334 | $0.032848 | 28-10-2024 |
423
|
-98.98% | 9,729.96% |
|
33.865 Monedas Monitoreadas - Página 105 de 678