Cap Mercado $2.61T
-1.88%
Volumen 24h $176.31B
-4.19%
BTC % 54.52%
-0.55%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DBX Digital Ecosystem
5201
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1642
|
-100.00% | 8,067,791.41% |
|
||
| 5202 |
Artmeta
5202
MART
|
$0.003003 | $0.185213 | 15-07-2022 |
1367
|
-98.38% | 6,068.14% |
|
||
| 5203 |
Colend
5203
CLND
|
$0.045854 | $0.242485 | 25-06-2025 |
291
|
-81.09% | 428.82% |
|
||
| 5204 |
HNB Protocol
5204
HNB
|
$0.000295 | $0.038922 | 03-10-2022 |
1287
|
-99.24% | 13,082.58% |
|
||
| 5205 |
EMAIL Token
5205
EMT
|
$0.000638 | $0.061574 | 27-06-2024 |
654
|
-98.96% | 9,552.88% |
|
||
| 5206 |
Swan Chain
5206
SWAN
|
$0.000487 | $0.038767 | 21-02-2025 |
415
|
-98.74% | 7,854.66% |
|
||
| 5207 |
Web3Shot
5207
W3S
|
$0.001436 | $1.0235 | 22-09-2024 |
567
|
-99.86% | 71,158.03% |
|
||
| 5208 |
AtomOne
5208
ATONE
|
$0.321116 | $2.40 | 05-11-2025 |
158
|
-86.62% | 647.44% |
|
||
| 5209 |
LIGO
5209
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
775
|
-98.37% | 6,026.59% |
|
||
| 5210 |
Milo Inu
5210
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1476
|
-99.06% | 10,574.08% |
|
||
| 5211 |
BOB
5211
BOB
|
$0.079102 | $1.95 | 16-12-2024 |
482
|
-95.95% | 2,367.93% |
|
||
| 5212 |
FEAR NOT
5212
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
631
|
-99.44% | 17,763.80% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.006213 | $0.641158 | 16-07-2022 |
1366
|
-99.03% | 10,220.18% |
|
||
| 5214 |
JackPool.finance
5214
JFI
|
$7.06 | $1,053.07 | 07-09-2020 |
2043
|
-99.33% | 14,824.15% |
|
||
| 5215 |
DOGE-1 Satellite
5215
DOGE1
|
$0.000442 | $0.005912 | 15-09-2025 |
209
|
-92.53% | 1,238.17% |
|
||
| 5216 |
Project MIRAI
5216
MIRAI
|
$0.000504 | $0.031103 | 22-05-2025 |
325
|
-98.38% | 6,066.44% |
|
||
| 5217 |
SALVIUM
5217
SAL
|
$0.019319 | $0.137971 | 05-10-2025 |
189
|
-86.00% | 614.17% |
|
||
| 5218 |
Single Finance
5218
SINGLE
|
$0.000068 | $0.211341 | 04-02-2022 |
1528
|
-99.97% | 311,295.87% |
|
||
| 5219 |
Dannycoin
5219
DAN
|
$0.001410 | $0.027195 | 09-08-2025 |
246
|
-94.82% | 1,828.84% |
|
||
| 5220 |
Gentleman
5220
MAN
|
$0.000121 | $0.003210 | 04-07-2024 |
647
|
-96.22% | 2,545.94% |
|
||
| 5221 |
Hypurr Fun
5221
HFUN
|
$12.07 | $299.15 | 17-12-2024 |
481
|
-95.97% | 2,379.02% |
|
||
| 5222 |
Waterfall
5222
WATER
|
$0.000106 | $0.010084 | 26-07-2024 |
625
|
-98.95% | 9,389.64% |
|
||
| 5223 |
Bearly Legal
5223
BEARLYLEGAL1
|
$0.001361 | $0.029674 | 03-01-2026 |
99
|
-95.41% | 2,079.71% |
|
||
| 5224 |
Real Nigger Tate
5224
RNT
|
$0.000590 | $0.051336 | 09-06-2024 |
672
|
-98.85% | 8,603.41% |
|
||
| 5225 |
Effect AI (new)
5225
EFFECT
|
$0.002715 | $0.113466 | 11-01-2025 |
456
|
-97.61% | 4,079.43% |
|
||
| 5226 |
Majo
5226
MAJO
|
$0.009241 | $0.335283 | 05-12-2023 |
859
|
-97.24% | 3,528.14% |
|
||
| 5227 |
Zeusshield
5227
ZSC
|
$0.000096 | $0.085918 | 05-01-2018 |
3019
|
-99.89% | 89,577.69% |
|
||
| 5228 |
BitcoinFile
5228
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2806
|
-98.90% | 8,979.26% |
|
||
| 5229 |
Gold
5229
KAU
|
$157.42 | $191.65 | 30-01-2026 |
72
|
-17.86% | 21.75% |
|
||
| 5230 |
00 Token / p00ls
5230
00
|
$0.004693 | $1.50 | 12-10-2022 |
1278
|
-99.69% | 31,888.09% |
|
||
| 5231 |
FAST
5231
FAST
|
$0.008798 | $0.204267 | 28-06-2024 |
653
|
-95.69% | 2,221.67% |
|
||
| 5232 |
SuperCells Token
5232
SCT
|
$0.002629 | $0.357883 | 02-04-2023 |
1106
|
-99.27% | 13,512.88% |
|
||
| 5233 |
MMPRO Token
5233
MMPRO
|
$0.002106 | $11.39 | 16-01-2022 |
1547
|
-99.98% | 540,922.46% |
|
||
| 5234 |
The Doge NFT
5234
DOG
|
$0.000493 | $0.130932 | 16-11-2021 |
1608
|
-99.62% | 26,468.19% |
|
||
| 5235 |
Life
5235
LIFE
|
$45.63 | $49.26 | 23-03-2026 |
20
|
-7.38% | 7.97% |
|
||
| 5236 |
DragonSwap
5236
DRG
|
$0.013799 | $0.031999 | 04-01-2026 |
98
|
-56.88% | 131.90% |
|
||
| 5237 |
Babylons
5237
BABI
|
$0.000377 | $0.792330 | 25-08-2021 |
1691
|
-99.95% | 210,327.29% |
|
||
| 5238 |
Schrodinger
5238
SGR
|
$0.290752 | $3.08 | 06-05-2024 |
706
|
-90.57% | 960.72% |
|
||
| 5239 |
NOOT (BRC-20)
5239
NOOT
|
$0.000324 | $0.004660 | 15-04-2024 |
727
|
-93.04% | 1,337.21% |
|
||
| 5240 |
MXS Games
5240
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
444
|
-93.92% | 1,543.97% |
|
||
| 5241 |
Weave6
5241
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
764
|
-99.89% | 91,650.96% |
|
||
| 5242 |
TONNEL Network
5242
TONNEL
|
$0.596393 | $10.20 | 06-04-2024 |
736
|
-94.15% | 1,610.24% |
|
||
| 5243 |
Beyond Gaming
5243
BDG
|
$0.00000140 | $0.003395 | 24-06-2025 |
292
|
-99.96% | 241,718.92% |
|
||
| 5244 |
MINE COIN
5244
MIH
|
$0.165511 | $0.290640 | 23-11-2025 |
140
|
-43.05% | 75.60% |
|
||
| 5245 |
VTRADING
5245
VT
|
$0.001645 | $0.087092 | 30-05-2024 |
682
|
-98.11% | 5,195.61% |
|
||
| 5246 |
Coinzix
5246
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1072
|
-99.23% | 12,889.43% |
|
||
| 5247 |
OPEN Ticketing Ecosystem
5247
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
497
|
-94.13% | 1,604.65% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004673 | $13.74 | 12-07-2023 |
1005
|
-99.97% | 293,851.22% |
|
||
| 5249 |
Waggle Network
5249
WAG
|
$0.000598 | $3.69 | 05-11-2021 |
1619
|
-99.98% | 617,669.34% |
|
||
| 5250 |
TRALA
5250
TRALA
|
$0.000385 | $0.175777 | 17-03-2025 |
391
|
-99.78% | 45,613.55% |
|
34.482 Monedas Monitoreadas - Página 105 de 690