Cap Mercado $2.52T
-3.2%
Volumen 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ethscriptions
5201
ETHS
|
$0.014400 | $9.69 | 26-02-2024 |
715
|
-99.85% | 67,185.46% |
|
||
| 5202 |
STORAGENT
5202
STORAGENT
|
$0.00000790 | $0.002716 | 11-01-2025 |
395
|
-99.71% | 34,299.48% |
|
||
| 5203 |
0xsim by Virtuals
5203
SAGE
|
$0.000039 | $0.007567 | 06-01-2025 |
400
|
-99.48% | 19,127.12% |
|
||
| 5204 |
AlphBanX
5204
ABX
|
$0.015930 | $0.071951 | 30-05-2025 |
256
|
-77.86% | 351.67% |
|
||
| 5205 |
Smart energy pay
5205
SEP
|
$0.015045 | $0.053428 | 02-01-2026 |
39
|
-71.84% | 255.12% |
|
||
| 5206 |
Hypha Staked AVAX / GoGoPool AVAX
5206
StAVAX
|
$10.04 | $150.89 | 17-12-2024 |
420
|
-93.35% | 1,403.51% |
|
||
| 5207 |
Switch
5207
SWITCH
|
$0.000220 | $0.016868 | 03-05-2023 |
1014
|
-98.69% | 7,562.44% |
|
||
| 5208 |
Day By Day
5208
DBD
|
$0.002116 | $1,279.54 | 19-01-2022 |
1483
|
-100.00% | 60,473,634.18% |
|
||
| 5209 |
Omni Network
5209
OMNI
|
$0.934949 | $42.95 | 17-04-2024 |
664
|
-97.82% | 4,493.68% |
|
||
| 5210 |
Hyper USD
5210
USDHL
|
$1.0003 | $1.0143 | 12-11-2025 |
90
|
-1.38% | 1.40% |
|
||
| 5211 |
Axion
5211
AXC
|
$0.000258 | $0.019092 | 10-12-2025 |
62
|
-98.65% | 7,289.48% |
|
||
| 5212 |
Moon App
5212
APP
|
$0.000141 | $0.049858 | 17-01-2024 |
755
|
-99.72% | 35,271.51% |
|
||
| 5213 |
Mainframe
5213
SN25
|
$0.765965 | $3.57 | 24-06-2025 |
231
|
-78.53% | 365.73% |
|
||
| 5214 |
WiBX
5214
WBX
|
$0.001083 | $0.048659 | 09-03-2021 |
1799
|
-97.77% | 4,392.51% |
|
||
| 5215 |
PokerFI.Finance
5215
POKERFI
|
$0.000252 | $0.008078 | 11-10-2021 |
1583
|
-96.89% | 3,111.19% |
|
||
| 5216 |
BEBE
5216
BEBE
|
$0.00000260 | $0.000857 | 16-09-2024 |
512
|
-99.70% | 32,834.20% |
|
||
| 5217 |
OpenPad AI
5217
OPAD
|
$0.000172 | $0.078543 | 27-08-2025 |
167
|
-99.78% | 45,591.64% |
|
||
| 5218 |
MATT
5218
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
573
|
-57.89% | 137.47% |
|
||
| 5219 |
NexQloud
5219
NXQ
|
$34.69 | $149.83 | 09-05-2025 |
277
|
-76.85% | 331.90% |
|
||
| 5220 |
Overtime
5220
OVER
|
$0.135859 | $0.377257 | 28-09-2025 |
135
|
-63.99% | 177.68% |
|
||
| 5221 |
LuckysLeprecoin
5221
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
702
|
-83.21% | 495.48% |
|
||
| 5222 |
BigShortBets
5222
BIGSB
|
$0.381267 | $2.04 | 15-05-2022 |
1367
|
-81.33% | 435.67% |
|
||
| 5223 |
Pulsara
5223
SARA
|
$0.002698 | $0.011242 | 08-08-2025 |
186
|
-76.00% | 316.63% |
|
||
| 5224 |
t3rn
5224
TRN
|
$0.005186 | $0.096334 | 23-07-2025 |
202
|
-94.62% | 1,757.70% |
|
||
| 5225 |
Digicoin
5225
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
319
|
-87.99% | 732.52% |
|
||
| 5226 |
LinkedNation
5226
NATION
|
$0.000547 | $0.005410 | 20-04-2025 |
296
|
-89.89% | 888.88% |
|
||
| 5227 |
DIN
5227
DIN
|
$0.012508 | $1.0918 | 14-02-2025 |
361
|
-98.85% | 8,628.99% |
|
||
| 5228 |
TOMCoin
5228
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
427
|
-96.44% | 2,705.24% |
|
||
| 5229 |
Medodo Coin
5229
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
153
|
-83.07% | 490.83% |
|
||
| 5230 |
DOGE-1 Satellite
5230
DOGE1
|
$0.000213 | $0.005912 | 15-09-2025 |
148
|
-96.40% | 2,681.51% |
|
||
| 5231 |
WAGMI
5231
WAGMICTO69421
|
$0.000447 | $0.001861 | 12-10-2025 |
121
|
-75.96% | 315.91% |
|
||
| 5232 |
Aura Network
5232
AURA
|
$0.001798 | $0.217759 | 08-08-2022 |
1282
|
-99.17% | 12,012.06% |
|
||
| 5233 |
MuziKoin
5233
MZK
|
$0.001948 | $0.036925 | 07-05-2024 |
644
|
-94.73% | 1,795.88% |
|
||
| 5234 |
UGO Token
5234
UGO
|
$0.190640 | $0.283037 | 07-11-2025 |
95
|
-32.64% | 48.47% |
|
||
| 5235 |
UBIT
5235
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
558
|
-99.89% | 89,918.44% |
|
||
| 5236 |
TitanX
5236
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
739
|
-96.40% | 2,674.71% |
|
||
| 5237 |
Hypurr Fun
5237
HFUN
|
$15.20 | $299.15 | 17-12-2024 |
420
|
-94.92% | 1,868.35% |
|
||
| 5238 |
CDARI
5238
BAC
|
$0.002408 | $21.31 | 18-04-2025 |
298
|
-99.99% | 884,890.89% |
|
||
| 5239 |
Aion
5239
AION
|
$0.000422 | $11.51 | 07-01-2018 |
2956
|
-100.00% | 2,725,925.96% |
|
||
| 5240 |
AASToken
5240
AAST
|
$0.001577 | $2.84 | 06-03-2024 |
706
|
-99.94% | 179,959.54% |
|
||
| 5241 |
Tracer
5241
TRCR
|
$0.001349 | $0.013715 | 08-12-2025 |
64
|
-90.17% | 916.88% |
|
||
| 5242 |
Klever Finance
5242
KFI
|
$0.434386 | $206.51 | 29-07-2022 |
1292
|
-99.79% | 47,441.65% |
|
||
| 5243 |
Tether USD Bridged ZEB20
5243
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
122
|
-3.82% | 3.97% |
|
||
| 5244 |
Probinex
5244
PBX
|
$0.006204 | $0.253961 | 31-10-2023 |
833
|
-97.56% | 3,993.22% |
|
||
| 5245 |
SAFE(AnWang)
5245
SAFE
|
$1.0241 | $16.44 | 09-08-2022 |
1281
|
-93.77% | 1,505.12% |
|
||
| 5246 |
Health & Wealth
5246
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
264
|
-69.95% | 232.75% |
|
||
| 5247 |
Smartholdem
5247
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
558
|
-68.87% | 221.21% |
|
||
| 5248 |
ZENEX
5248
ZNX
|
$0.412436 | $1.3801 | 15-12-2025 |
57
|
-70.12% | 234.63% |
|
||
| 5249 |
Hyperbridge
5249
BRIDGE
|
$0.015740 | $0.169966 | 16-09-2025 |
147
|
-90.74% | 979.81% |
|
||
| 5250 |
Hyper Pay
5250
HPY
|
$0.000278 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 58,237.58% |
|
34.215 Monedas Monitoreadas - Página 105 de 685