Cap Mercado $3.33T
3.38%
Volumen 24h $295.75B
8.66%
BTC % 54.71%
1.06%
ETH % 10.96%
0.54%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
wechat doge
5201
旺柴
|
$0.000752 | $0.014244 | 17-07-2025 |
133
|
-94.72% | 1,794.82% |
|
||
| 5202 |
Y8U
5202
Y8U
|
$0.001092 | $0.090800 | 07-05-2024 |
569
|
-98.80% | 8,214.23% |
|
||
| 5203 |
GOATS
5203
GOATS
|
$0.000088 | $0.002283 | 06-12-2024 |
356
|
-96.16% | 2,503.04% |
|
||
| 5204 |
Modulr
5204
EMDR
|
$4.12 | $64.18 | 12-09-2025 |
76
|
-93.58% | 1,457.58% |
|
||
| 5205 |
TRAX
5205
TRAX
|
$0.000286 | $0.006704 | 06-12-2024 |
356
|
-95.74% | 2,247.57% |
|
||
| 5206 |
Nuklai
5206
NAI
|
$0.000565 | $0.063705 | 19-04-2024 |
587
|
-99.11% | 11,177.71% |
|
||
| 5207 |
ASTRA Protocol
5207
ASTRA
|
$0.000799 | $0.500410 | 23-02-2023 |
1008
|
-99.84% | 62,512.51% |
|
||
| 5208 |
ETH Fan Token
5208
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1411
|
-81.11% | 429.52% |
|
||
| 5209 |
Based Turbo
5209
TURBO
|
$0.00000260 | $0.000277 | 22-12-2024 |
340
|
-99.06% | 10,542.70% |
|
||
| 5210 |
Neptune Cash
5210
NPT
|
$1.73 | $12.00 | 19-10-2025 |
39
|
-85.58% | 593.63% |
|
||
| 5211 |
GRIPPY
5211
GRIPPY
|
$0.000146 | $0.015809 | 10-10-2025 |
48
|
-99.07% | 10,699.98% |
|
||
| 5212 |
Bitcoin Cats
5212
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
701
|
-99.00% | 9,902.75% |
|
||
| 5213 |
Meta Masters Guild Games
5213
MEMAGX
|
$0.000169 | $0.006689 | 09-05-2024 |
567
|
-97.47% | 3,858.52% |
|
||
| 5214 |
EdgeSwap
5214
EGS
|
$0.000719 | $0.134530 | 11-04-2022 |
1326
|
-99.47% | 18,613.26% |
|
||
| 5215 |
HOMSTOKEN
5215
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
224
|
-99.67% | 30,493.87% |
|
||
| 5216 |
Qlindo
5216
QLINDO
|
$0.000492 | $0.061011 | 16-02-2023 |
1015
|
-99.19% | 12,289.00% |
|
||
| 5217 |
EMAIL Token
5217
EMT
|
$0.001304 | $0.061574 | 27-06-2024 |
518
|
-97.88% | 4,623.03% |
|
||
| 5218 |
Hacash
5218
HAC
|
$0.316863 | $0.800886 | 22-08-2025 |
97
|
-60.44% | 152.75% |
|
||
| 5219 |
KCAL
5219
KCAL
|
$0.000739 | $2.91 | 30-11-2022 |
1093
|
-99.97% | 394,097.60% |
|
||
| 5220 |
Tree
5220
TREE
|
$0.288696 | $0.416030 | 12-08-2025 |
107
|
-30.61% | 44.11% |
|
||
| 5221 |
Pizza (Ordinals)
5221
PIZZA
|
$0.136127 | $5.87 | 27-08-2024 |
457
|
-97.68% | 4,215.22% |
|
||
| 5222 |
FISH N CHIPS
5222
CHIPPY
|
$0.000977 | $0.007823 | 22-07-2024 |
493
|
-87.51% | 700.43% |
|
||
| 5223 |
METAHUB FINANCE
5223
MEN
|
$0.001011 | $0.254810 | 10-09-2024 |
443
|
-99.60% | 25,103.51% |
|
||
| 5224 |
VibrantX
5224
VIBE
|
$0.000123 | $0.017607 | 16-01-2025 |
315
|
-99.30% | 14,215.83% |
|
||
| 5225 |
EtherFloki
5225
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
100
|
-98.27% | 5,666.87% |
|
||
| 5226 |
OMNIA Protocol
5226
OMNIA
|
$0.003829 | $1.80 | 15-10-2024 |
408
|
-99.79% | 46,807.44% |
|
||
| 5227 |
AIFlow
5227
ACT
|
$0.000716 | $0.098501 | 23-07-2025 |
127
|
-99.27% | 13,658.93% |
|
||
| 5228 |
CAST
5228
CAST
|
$10,483.90 | $11,859.67 | 10-11-2025 |
17
|
-11.60% | 13.12% |
|
||
| 5229 |
INU
5229
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
905
|
-99.17% | 11,988.76% |
|
||
| 5230 |
Get AI
5230
GET
|
$0.560930 | $11.05 | 18-12-2024 |
344
|
-94.92% | 1,869.96% |
|
||
| 5231 |
Arnoya classic
5231
ARNC
|
$0.000726 | $0.203067 | 07-07-2023 |
874
|
-99.64% | 27,864.64% |
|
||
| 5232 |
Robora
5232
RBR
|
$0.008950 | $0.197528 | 15-09-2025 |
73
|
-95.47% | 2,106.95% |
|
||
| 5233 |
GIOVE
5233
GIOVE
|
$0.727604 | $36.70 | 23-07-2024 |
492
|
-98.02% | 4,943.67% |
|
||
| 5234 |
Ruby Currency
5234
RBC
|
$0.098740 | $11.57 | 29-09-2023 |
790
|
-99.15% | 11,616.15% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.017865 | $10.72 | 31-03-2021 |
1702
|
-99.83% | 59,930.95% |
|
||
| 5236 |
Sturdy
5236
SN10
|
$1.4955 | $6.39 | 21-06-2025 |
159
|
-76.59% | 327.25% |
|
||
| 5237 |
Naiive
5237
NAIIVE
|
$0.000118 | $0.003806 | 15-05-2025 |
196
|
-96.91% | 3,137.87% |
|
||
| 5238 |
Thought
5238
THT
|
$0.033494 | $0.129837 | 12-03-2024 |
625
|
-74.20% | 287.64% |
|
||
| 5239 |
TrumpCoin
5239
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
520
|
-99.63% | 27,268.25% |
|
||
| 5240 |
LifeTime
5240
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1215
|
-98.89% | 8,918.52% |
|
||
| 5241 |
DiscoverFeed
5241
DMCC
|
$0.004836 | $0.350017 | 25-02-2024 |
641
|
-98.62% | 7,137.41% |
|
||
| 5242 |
BTCs (Ordinals)
5242
BTCS
|
$0.553965 | $3.79 | 16-01-2024 |
681
|
-85.39% | 584.45% |
|
||
| 5243 |
Advanced Mortgage & Reserve
5243
AMR
|
$0.000310 | $0.653322 | 11-06-2025 |
169
|
-99.95% | 210,824.53% |
|
||
| 5244 |
Raptoreum
5244
RTM
|
$0.000176 | $9,449.78 | 30-12-2023 |
698
|
-100.00% | 5,373,896,795.18% |
|
||
| 5245 |
Jeff World
5245
JEFF
|
$0.001009 | $0.180468 | 29-12-2023 |
699
|
-99.44% | 17,783.42% |
|
||
| 5246 |
SuiAI
5246
SUAI
|
$0.000669 | $0.023595 | 22-01-2025 |
309
|
-97.16% | 3,425.95% |
|
||
| 5247 |
Helion
5247
HLN
|
$0.079387 | $0.199616 | 22-04-2024 |
584
|
-60.23% | 151.45% |
|
||
| 5248 |
Web3Shot
5248
W3S
|
$0.000194 | $1.0235 | 22-09-2024 |
431
|
-99.98% | 527,973.97% |
|
||
| 5249 |
Inverse Finance DOLA Stablecoin
5249
DOLA
|
$0.9900 | $1.1027 | 02-04-2022 |
1335
|
-10.22% | 11.38% |
|
||
| 5250 |
Animus
5250
ANIMUS
|
$0.000164 | $0.005134 | 10-10-2025 |
48
|
-96.80% | 3,022.40% |
|
33.721 Monedas Monitoreadas - Página 105 de 675