Cap Mercado $3.34T
3.48%
Volumen 24h $272.09B
5.35%
BTC % 54.72%
1.38%
ETH % 10.92%
-0.27%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dexalot
5201
ALOT
|
$0.098885 | $3.21 | 07-04-2022 |
1330
|
-96.92% | 3,143.50% |
|
||
| 5202 |
TRAX
5202
TRAX
|
$0.000285 | $0.006704 | 06-12-2024 |
356
|
-95.75% | 2,251.05% |
|
||
| 5203 |
Salute
5203
SLT
|
$0.000053 | $0.004452 | 22-09-2025 |
66
|
-98.80% | 8,229.45% |
|
||
| 5204 |
Y8U
5204
Y8U
|
$0.001093 | $0.090800 | 07-05-2024 |
569
|
-98.80% | 8,207.92% |
|
||
| 5205 |
Web3Shot
5205
W3S
|
$0.000179 | $1.0235 | 22-09-2024 |
431
|
-99.98% | 572,325.94% |
|
||
| 5206 |
GRIPPY
5206
GRIPPY
|
$0.000124 | $0.015809 | 10-10-2025 |
48
|
-99.21% | 12,619.62% |
|
||
| 5207 |
Zik coin
5207
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
52
|
-30.07% | 43.01% |
|
||
| 5208 |
EdgeSwap
5208
EGS
|
$0.000720 | $0.134530 | 11-04-2022 |
1326
|
-99.46% | 18,574.24% |
|
||
| 5209 |
ASTRA Protocol
5209
ASTRA
|
$0.000830 | $0.500410 | 23-02-2023 |
1008
|
-99.83% | 60,157.01% |
|
||
| 5210 |
Rubidium
5210
RBD
|
$0.035826 | $0.133789 | 05-03-2022 |
1363
|
-73.22% | 273.44% |
|
||
| 5211 |
HOMSTOKEN
5211
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
224
|
-99.69% | 32,114.07% |
|
||
| 5212 |
Ruby Currency
5212
RBC
|
$0.098065 | $11.57 | 29-09-2023 |
790
|
-99.15% | 11,696.76% |
|
||
| 5213 |
PALCOIN Venture Capital
5213
PALCOIN
|
$1.0698 | $1.88 | 02-06-2025 |
178
|
-42.98% | 75.37% |
|
||
| 5214 |
Verida
5214
VDA
|
$0.001247 | $0.112816 | 29-05-2024 |
547
|
-98.89% | 8,945.13% |
|
||
| 5215 |
Token Metrics AI
5215
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
336
|
-97.64% | 4,142.82% |
|
||
| 5216 |
ETH Fan Token
5216
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1411
|
-81.11% | 429.52% |
|
||
| 5217 |
BURT
5217
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
174
|
-97.44% | 3,802.33% |
|
||
| 5218 |
Elympics
5218
ELP
|
$0.003418 | $0.013002 | 24-07-2025 |
126
|
-73.72% | 280.45% |
|
||
| 5219 |
Puff The Dragon
5219
PUFF
|
$0.083130 | $0.326071 | 08-04-2024 |
598
|
-74.51% | 292.24% |
|
||
| 5220 |
NFTfi
5220
NFTFI
|
$0.000816 | $0.009892 | 02-12-2024 |
360
|
-91.75% | 1,112.73% |
|
||
| 5221 |
Nuklai
5221
NAI
|
$0.000553 | $0.063705 | 19-04-2024 |
587
|
-99.13% | 11,426.10% |
|
||
| 5222 |
Hacash
5222
HAC
|
$0.315646 | $0.800886 | 22-08-2025 |
97
|
-60.59% | 153.73% |
|
||
| 5223 |
HoldCoin
5223
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
305
|
-99.67% | 30,048.44% |
|
||
| 5224 |
BTAF token
5224
BTAF
|
$0.041095 | $0.141012 | 06-03-2024 |
631
|
-70.86% | 243.14% |
|
||
| 5225 |
Mavryk Network
5225
$MVRK
|
$0.022241 | $0.120996 | 28-05-2025 |
183
|
-81.62% | 444.03% |
|
||
| 5226 |
The Doge NFT
5226
DOG
|
$0.000937 | $0.130932 | 16-11-2021 |
1472
|
-99.28% | 13,867.84% |
|
||
| 5227 |
Taτsu
5227
TATSU
|
$1.99 | $67.46 | 10-03-2024 |
627
|
-97.05% | 3,286.97% |
|
||
| 5228 |
Purple Fwog
5228
PWOG
|
$0.00000092 | $0.00000759 | 07-02-2025 |
293
|
-87.91% | 726.79% |
|
||
| 5229 |
Meter Stable
5229
MTRS
|
$0.763650 | $127.79 | 23-10-2020 |
1861
|
-99.40% | 16,634.75% |
|
||
| 5230 |
OMNIA Protocol
5230
OMNIA
|
$0.003724 | $1.80 | 15-10-2024 |
408
|
-99.79% | 48,135.11% |
|
||
| 5231 |
Lamina1
5231
L1
|
$0.004430 | $0.602076 | 27-11-2024 |
365
|
-99.26% | 13,490.63% |
|
||
| 5232 |
METAHUB FINANCE
5232
MEN
|
$0.001015 | $0.254810 | 10-09-2024 |
443
|
-99.60% | 24,992.81% |
|
||
| 5233 |
Wifejak
5233
WIFE
|
$0.000455 | $0.021409 | 28-11-2024 |
364
|
-97.88% | 4,606.89% |
|
||
| 5234 |
Arnoya classic
5234
ARNC
|
$0.000725 | $0.203067 | 07-07-2023 |
874
|
-99.64% | 27,927.67% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.017890 | $10.72 | 31-03-2021 |
1702
|
-99.83% | 59,846.83% |
|
||
| 5236 |
Rubycoin
5236
RBY
|
$0.098095 | $3.32 | 13-10-2017 |
2967
|
-97.05% | 3,287.08% |
|
||
| 5237 |
VibrantX
5237
VIBE
|
$0.000123 | $0.017607 | 16-01-2025 |
315
|
-99.30% | 14,213.38% |
|
||
| 5238 |
Thought
5238
THT
|
$0.034996 | $0.129837 | 12-03-2024 |
625
|
-73.05% | 271.00% |
|
||
| 5239 |
LifeTime
5239
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1215
|
-98.89% | 8,920.75% |
|
||
| 5240 |
Yes Coin (yescoins.cc)
5240
YESCOINS1
|
$0.00000045 | $0.00000227 | 06-10-2025 |
52
|
-80.07% | 401.87% |
|
||
| 5241 |
Pett.AI
5241
AIP
|
$0.000521 | $0.043222 | 22-01-2025 |
309
|
-98.80% | 8,201.12% |
|
||
| 5242 |
Nodewaves
5242
NWS
|
$0.000516 | $0.005140 | 17-03-2024 |
620
|
-89.96% | 896.06% |
|
||
| 5243 |
FISH N CHIPS
5243
CHIPPY
|
$0.001005 | $0.007823 | 22-07-2024 |
493
|
-87.15% | 678.48% |
|
||
| 5244 |
Jeff World
5244
JEFF
|
$0.001011 | $0.180468 | 29-12-2023 |
699
|
-99.44% | 17,747.33% |
|
||
| 5245 |
AInalyst
5245
AIN
|
$0.000457 | $0.003021 | 28-10-2025 |
30
|
-84.86% | 560.41% |
|
||
| 5246 |
Snorter
5246
SNORT
|
$0.022774 | $0.069952 | 30-10-2025 |
28
|
-67.44% | 207.16% |
|
||
| 5247 |
SuiAI
5247
SUAI
|
$0.000652 | $0.023595 | 22-01-2025 |
309
|
-97.24% | 3,519.28% |
|
||
| 5248 |
Advanced Mortgage & Reserve
5248
AMR
|
$0.000305 | $0.653322 | 11-06-2025 |
169
|
-99.95% | 214,300.71% |
|
||
| 5249 |
Etica
5249
ETI
|
$0.034896 | $2.00 | 01-12-2023 |
727
|
-98.26% | 5,634.07% |
|
||
| 5250 |
Paxi Network
5250
PAXI
|
$0.038087 | $0.082762 | 16-11-2025 |
11
|
-53.98% | 117.30% |
|
33.724 Monedas Monitoreadas - Página 105 de 675