Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DOLA Borrowing Right
5201
DBR
|
$0.053848 | $0.209068 | 08-12-2024 |
415
|
-74.24% | 288.26% |
|
||
| 5202 |
Sixpack Miner
5202
SIXP
|
$0.004697 | $0.301087 | 13-02-2025 |
348
|
-98.44% | 6,310.02% |
|
||
| 5203 |
BOOK OF BILLIONAIRES
5203
BOBE
|
$0.000625 | $0.258476 | 02-05-2024 |
635
|
-99.76% | 41,250.42% |
|
||
| 5204 |
Great Bounty Dealer
5204
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1548
|
-99.10% | 11,009.70% |
|
||
| 5205 |
Lifeform Token
5205
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
607
|
-98.93% | 9,267.11% |
|
||
| 5206 |
Aion
5206
AION
|
$0.000286 | $11.51 | 07-01-2018 |
2942
|
-100.00% | 4,027,873.33% |
|
||
| 5207 |
GAMESBUYSELL
5207
GBS
|
$0.00000631 | $0.000513 | 01-12-2025 |
57
|
-98.77% | 8,022.12% |
|
||
| 5208 |
lilpump
5208
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
580
|
-98.84% | 8,515.79% |
|
||
| 5209 |
KingdomX
5209
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1446
|
-98.80% | 8,200.52% |
|
||
| 5210 |
717ai by Virtuals
5210
WIRE
|
$0.003072 | $0.023221 | 30-10-2025 |
89
|
-86.77% | 655.82% |
|
||
| 5211 |
XENO Governance
5211
GXE
|
$0.000492 | $0.227426 | 09-02-2023 |
1083
|
-99.78% | 46,125.41% |
|
||
| 5212 |
Magic Internet Money
5212
MIM
|
$0.9963 | $2.68 | 22-07-2023 |
920
|
-62.87% | 169.33% |
|
||
| 5213 |
RSIC•GENESIS•RUNE
5213
RUNECOIN
|
$0.000083 | $0.018168 | 29-04-2024 |
638
|
-99.54% | 21,711.35% |
|
||
| 5214 |
Luminex Defi Finance
5214
LFUSD
|
$0.9963 | $1.0209 | 25-01-2026 |
2
|
-2.41% | 2.47% |
|
||
| 5215 |
Aura Network
5215
AURA
|
$0.001861 | $0.217759 | 08-08-2022 |
1268
|
-99.15% | 11,598.37% |
|
||
| 5216 |
IMO
5216
IMO
|
$0.892348 | $4.15 | 05-12-2024 |
418
|
-78.51% | 365.29% |
|
||
| 5217 |
RWT TOKEN
5217
RWT
|
$0.00000289 | $0.000338 | 08-11-2024 |
445
|
-99.14% | 11,566.26% |
|
||
| 5218 |
TRUMP IN GREENLAND
5218
TIG
|
$0.000180 | $0.000474 | 17-01-2026 |
10
|
-62.01% | 163.25% |
|
||
| 5219 |
Celo Brazilian Real
5219
CREAL
|
$0.191490 | $0.216522 | 10-06-2023 |
962
|
-11.56% | 13.07% |
|
||
| 5220 |
NuLink
5220
NLK
|
$0.000309 | $0.069349 | 04-06-2024 |
602
|
-99.55% | 22,347.55% |
|
||
| 5221 |
ZENEX
5221
ZNX
|
$0.478863 | $1.3801 | 15-12-2025 |
43
|
-65.30% | 188.21% |
|
||
| 5222 |
Betfin
5222
BET
|
$0.000365 | $0.002875 | 14-06-2025 |
227
|
-87.32% | 688.78% |
|
||
| 5223 |
President Donald J. Trump
5223
PDJT
|
$0.023380 | $0.022656 | 26-01-2026 |
1
|
3.19% | - |
|
||
| 5224 |
AI Powered Finance
5224
AIPF
|
$1.73 | $1.81 | 25-01-2026 |
2
|
-4.43% | 4.63% |
|
||
| 5225 |
Nuklai
5225
NAI
|
$0.000208 | $0.063705 | 19-04-2024 |
648
|
-99.67% | 30,520.98% |
|
||
| 5226 |
Digital Swiss Franc
5226
DSFR
|
$0.008216 | $0.070002 | 14-10-2021 |
1566
|
-88.26% | 751.99% |
|
||
| 5227 |
Web3War
5227
FPS
|
$0.005691 | $0.451634 | 21-02-2024 |
706
|
-98.74% | 7,835.58% |
|
||
| 5228 |
Hebeto
5228
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
976
|
-100.00% | 70,288,689.26% |
|
||
| 5229 |
UGO Token
5229
UGO
|
$0.192568 | $0.283037 | 07-11-2025 |
81
|
-31.96% | 46.98% |
|
||
| 5230 |
OnePiece
5230
1PIECE
|
$0.000226 | $0.000903 | 21-08-2025 |
159
|
-74.97% | 299.55% |
|
||
| 5231 |
yellow ket
5231
KET
|
$0.005159 | $0.619582 | 29-05-2025 |
243
|
-99.17% | 11,910.31% |
|
||
| 5232 |
Drac (BRC)
5232
DRAC
|
$0.005923 | $0.040916 | 16-12-2023 |
773
|
-85.52% | 590.77% |
|
||
| 5233 |
Atoshi
5233
ATOS
|
$0.048889 | $0.701660 | 24-04-2025 |
278
|
-93.03% | 1,335.21% |
|
||
| 5234 |
AsMatch
5234
ASM
|
$0.031059 | $2.29 | 22-05-2025 |
250
|
-98.65% | 7,281.35% |
|
||
| 5235 |
Boopa
5235
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
264
|
-99.54% | 21,618.95% |
|
||
| 5236 |
Lamina1
5236
L1
|
$0.002436 | $0.602076 | 27-11-2024 |
426
|
-99.60% | 24,612.54% |
|
||
| 5237 |
xExchange / Maiar
5237
MEX
|
$0.00000063 | $0.000626 | 05-01-2022 |
1483
|
-99.90% | 99,471.16% |
|
||
| 5238 |
Waves.Exchange Token
5238
WX
|
$0.003177 | $9.80 | 07-12-2021 |
1512
|
-99.97% | 308,438.40% |
|
||
| 5239 |
Bitcoin Limited Edition
5239
BTCLE
|
$120.71 | $230.34 | 22-02-2025 |
339
|
-47.60% | 90.82% |
|
||
| 5240 |
OSK
5240
OSK
|
$1.1091 | $30.06 | 09-07-2022 |
1298
|
-96.31% | 2,610.46% |
|
||
| 5241 |
Salamanca
5241
DON
|
$0.000291 | $0.008013 | 30-04-2025 |
272
|
-96.37% | 2,652.62% |
|
||
| 5242 |
Zik coin
5242
ZIK
|
$0.000147 | $0.000217 | 06-10-2025 |
113
|
-32.05% | 47.17% |
|
||
| 5243 |
EMAIL Token
5243
EMT
|
$0.001089 | $0.061574 | 27-06-2024 |
579
|
-98.23% | 5,553.40% |
|
||
| 5244 |
Voxto Amplify
5244
VXT
|
$0.031040 | $0.061637 | 10-01-2024 |
748
|
-49.64% | 98.57% |
|
||
| 5245 |
Tether USD Bridged ZEB20
5245
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
108
|
-3.90% | 4.06% |
|
||
| 5246 |
Ready player one
5246
RP1
|
$2.96 | $2.95 | 26-01-2026 |
1
|
0.60% | - |
|
||
| 5247 |
Based Turbo
5247
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
401
|
-98.97% | 9,616.28% |
|
||
| 5248 |
Aussie Dollar Token
5248
AUDX
|
$0.697058 | $0.694343 | 26-01-2026 |
1
|
0.39% | - |
|
||
| 5249 |
Omni Network
5249
OMNI
|
$1.2139 | $42.95 | 17-04-2024 |
650
|
-97.17% | 3,438.19% |
|
||
| 5250 |
Smart Wallet Token
5250
SWT
|
$0.00000081 | $0.600407 | 05-09-2021 |
1605
|
-100.00% | 74,215,885.17% |
|
34.125 Monedas Monitoreadas - Página 105 de 683