Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
717ai by Virtuals
5201
WIRE
|
$0.003364 | $0.023221 | 30-10-2025 |
84
|
-85.51% | 590.30% |
|
||
| 5202 |
Angle Protocol
5202
EURA
|
$1.1744 | $1.1890 | 17-09-2025 |
127
|
-1.23% | 1.24% |
|
||
| 5203 |
Poodl Token
5203
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1738
|
-99.82% | 56,900.00% |
|
||
| 5204 |
Sugar
5204
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
376
|
-99.46% | 18,488.55% |
|
||
| 5205 |
CENTERCOIN
5205
CENT
|
$0.018349 | $0.065373 | 09-01-2019 |
2570
|
-71.93% | 256.27% |
|
||
| 5206 |
Probinex
5206
PBX
|
$0.006164 | $0.253961 | 31-10-2023 |
814
|
-97.57% | 4,020.18% |
|
||
| 5207 |
TitanX
5207
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
720
|
-94.76% | 1,809.48% |
|
||
| 5208 |
KingdomX
5208
KT
|
$0.000872 | $0.071997 | 11-02-2022 |
1441
|
-98.79% | 8,155.11% |
|
||
| 5209 |
Paxi Network
5209
PAXI
|
$0.023612 | $0.082762 | 16-11-2025 |
67
|
-71.47% | 250.50% |
|
||
| 5210 |
Cyberlife
5210
CYBERLIFE1
|
$0.021397 | $0.336763 | 28-10-2025 |
86
|
-93.65% | 1,473.86% |
|
||
| 5211 |
JLaunchpad
5211
JLP
|
$0.000341 | $0.007809 | 01-04-2025 |
296
|
-95.64% | 2,192.24% |
|
||
| 5212 |
Hebeto
5212
HBT
|
$0.00000020 | $0.130034 | 27-05-2023 |
971
|
-100.00% | 66,684,135.97% |
|
||
| 5213 |
Ayni Gold
5213
AYNI
|
$0.271753 | $0.280986 | 16-01-2026 |
6
|
-3.29% | 3.40% |
|
||
| 5214 |
UGO Token
5214
UGO
|
$0.171529 | $0.283037 | 07-11-2025 |
76
|
-39.40% | 65.01% |
|
||
| 5215 |
Pulsara
5215
SARA
|
$0.002124 | $0.011242 | 08-08-2025 |
167
|
-81.11% | 429.27% |
|
||
| 5216 |
mfercoin
5216
$mfer
|
$0.001036 | $0.308522 | 30-03-2024 |
663
|
-99.66% | 29,675.87% |
|
||
| 5217 |
Jewelry Token
5217
JEWELRY
|
$81.32 | $81.38 | 21-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5218 |
Rally
5218
RALLY
|
$0.002250 | $0.012776 | 07-11-2024 |
441
|
-82.39% | 467.72% |
|
||
| 5219 |
小兔 (Xiaotu)
5219
TU
|
$0.00000062 | $0.00000080 | 20-01-2026 |
2
|
-22.69% | 29.35% |
|
||
| 5220 |
Merit
5220
SN73
|
$0.9960 | $8.07 | 28-06-2025 |
208
|
-87.65% | 709.92% |
|
||
| 5221 |
MediChainX
5221
MEDXT
|
$0.000724 | $0.011656 | 11-01-2025 |
376
|
-93.79% | 1,509.35% |
|
||
| 5222 |
River PTS
5222
RIVERPTS
|
$0.005140 | $0.046688 | 30-10-2025 |
84
|
-88.99% | 808.28% |
|
||
| 5223 |
Smartholdem
5223
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
539
|
-67.25% | 205.37% |
|
||
| 5224 |
Salamanca
5224
DON
|
$0.000285 | $0.008013 | 30-04-2025 |
267
|
-96.44% | 2,712.37% |
|
||
| 5225 |
Everybody Holds
5225
HOLD
|
$0.000183 | $0.001607 | 09-07-2025 |
197
|
-88.62% | 778.74% |
|
||
| 5226 |
Doge KaKi
5226
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1019
|
-96.60% | 2,841.27% |
|
||
| 5227 |
Smart energy pay
5227
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
20
|
-71.86% | 255.41% |
|
||
| 5228 |
Nodewaves
5228
NWS
|
$0.000558 | $0.005140 | 17-03-2024 |
676
|
-89.15% | 821.47% |
|
||
| 5229 |
DRESSdio
5229
DRESS
|
$0.010300 | $0.144893 | 01-10-2025 |
113
|
-92.89% | 1,306.74% |
|
||
| 5230 |
GenieCoin
5230
GNC
|
$0.419936 | $14.93 | 20-11-2023 |
794
|
-97.19% | 3,454.77% |
|
||
| 5231 |
Voxto Amplify
5231
VXT
|
$0.031020 | $0.061637 | 10-01-2024 |
743
|
-49.67% | 98.70% |
|
||
| 5232 |
Leve Invest
5232
LEVE
|
$0.000173 | $0.005280 | 15-11-2022 |
1164
|
-96.72% | 2,949.54% |
|
||
| 5233 |
Pizza (Ordinals)
5233
PIZZA
|
$0.097374 | $5.87 | 27-08-2024 |
513
|
-98.34% | 5,932.60% |
|
||
| 5234 |
Runesterminal
5234
RUNI
|
$0.040149 | $1.66 | 09-07-2024 |
562
|
-97.58% | 4,039.18% |
|
||
| 5235 |
Inkryptus
5235
INKY
|
$1.56 | $1.86 | 14-02-2025 |
342
|
-15.85% | 18.84% |
|
||
| 5236 |
Bitcoin on Base
5236
BTCB
|
$0.154463 | $1.84 | 15-06-2024 |
586
|
-91.60% | 1,090.97% |
|
||
| 5237 |
Ready player one
5237
RP1
|
$2.88 | $2.88 | 21-01-2026 |
1
|
0.16% | - |
|
||
| 5238 |
CAST
5238
CAST
|
$4,627.09 | $13,102.93 | 09-01-2026 |
13
|
-64.69% | 183.18% |
|
||
| 5239 |
XNET Mobile
5239
XNET
|
$0.014502 | $0.265185 | 14-09-2024 |
495
|
-94.53% | 1,728.55% |
|
||
| 5240 |
Cronos ID
5240
CROID
|
$0.011037 | $0.435903 | 23-12-2023 |
761
|
-97.47% | 3,849.57% |
|
||
| 5241 |
KCAL
5241
KCAL
|
$0.000757 | $2.91 | 30-11-2022 |
1149
|
-99.97% | 384,676.09% |
|
||
| 5242 |
Based Turbo
5242
TURBO
|
$0.00000301 | $0.000277 | 22-12-2024 |
396
|
-98.91% | 9,108.81% |
|
||
| 5243 |
XENO Governance
5243
GXE
|
$0.000598 | $0.227426 | 09-02-2023 |
1078
|
-99.74% | 37,911.38% |
|
||
| 5244 |
Nuklai
5244
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
643
|
-99.64% | 27,669.09% |
|
||
| 5245 |
Matrix Layer Protocol
5245
MLP
|
$0.000645 | $0.075521 | 31-12-2024 |
387
|
-99.15% | 11,614.87% |
|
||
| 5246 |
Michi
5246
MICHI
|
$0.003830 | $0.745006 | 29-07-2024 |
542
|
-99.49% | 19,352.05% |
|
||
| 5247 |
XRUN
5247
XRUN
|
$0.049898 | $0.904893 | 27-04-2022 |
1366
|
-94.49% | 1,713.50% |
|
||
| 5248 |
Best Patent
5248
BPT
|
$0.000958 | $0.259564 | 31-12-2024 |
387
|
-99.63% | 26,996.63% |
|
||
| 5249 |
Fathom Protocol
5249
FXD
|
$0.834735 | $1.1346 | 16-11-2024 |
432
|
-26.43% | 35.92% |
|
||
| 5250 |
ALF
5250
ALF
|
$0.00000036 | $0.000061 | 21-07-2024 |
550
|
-99.41% | 16,878.63% |
|
34.100 Monedas Monitoreadas - Página 105 de 682