Cap Mercado $3.19T
-3.81%
Volumen 24h $210.15B
19.48%
BTC % 54.8%
-0.01%
ETH % 10.81%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Goldgr
5201
GOLDGR
|
$135.65 | $141.25 | 16-10-2025 |
46
|
-3.97% | 4.13% |
|
||
| 5202 |
Docs-Insights (Taτsu)
5202
SN84
|
$0.688896 | $1.3908 | 03-11-2025 |
28
|
-50.47% | 101.89% |
|
||
| 5203 |
Crafting Finance
5203
CRF
|
$0.000237 | $0.158918 | 01-01-2022 |
1430
|
-99.85% | 66,907.93% |
|
||
| 5204 |
Rally
5204
RALLY
|
$0.002818 | $0.012776 | 07-11-2024 |
389
|
-77.94% | 353.41% |
|
||
| 5205 |
Tell A Tale
5205
TAT
|
$0.000763 | $0.006122 | 24-03-2025 |
252
|
-87.54% | 702.68% |
|
||
| 5206 |
Mavryk Network
5206
$MVRK
|
$0.021846 | $0.120996 | 28-05-2025 |
187
|
-81.94% | 453.86% |
|
||
| 5207 |
Tractor
5207
TRACTOR
|
$19.72 | $19.49 | 29-11-2025 |
2
|
1.19% | - |
|
||
| 5208 |
Brazilian Digital Token
5208
BRZ
|
$0.186199 | $0.296221 | 11-08-2019 |
2304
|
-37.14% | 59.09% |
|
||
| 5209 |
OBI Real Estate
5209
OBICOIN
|
$0.011983 | $0.110450 | 23-04-2024 |
587
|
-89.15% | 821.74% |
|
||
| 5210 |
EURØP
5210
EUROP
|
$1.1579 | $1.1895 | 17-09-2025 |
75
|
-2.66% | 2.73% |
|
||
| 5211 |
Bitcoin Cats
5211
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
705
|
-99.05% | 10,400.00% |
|
||
| 5212 |
Celo Brazilian Real
5212
CREAL
|
$0.187989 | $0.216522 | 10-06-2023 |
905
|
-13.18% | 15.18% |
|
||
| 5213 |
HashPack
5213
PACK
|
$0.008780 | $0.083883 | 06-12-2024 |
360
|
-89.53% | 855.34% |
|
||
| 5214 |
SALVIUM
5214
SAL
|
$0.058069 | $0.137971 | 05-10-2025 |
57
|
-57.91% | 137.60% |
|
||
| 5215 |
Orby Network (USC)
5215
USC
|
$1.0238 | $1.0597 | 28-08-2025 |
95
|
-3.39% | 3.51% |
|
||
| 5216 |
DragonX
5216
DRAGONX
|
$0.00000106 | $0.000020 | 30-10-2024 |
397
|
-94.77% | 1,810.78% |
|
||
| 5217 |
JLaunchpad
5217
JLP
|
$0.000561 | $0.007809 | 01-04-2025 |
244
|
-92.82% | 1,291.98% |
|
||
| 5218 |
Euro Finance
5218
EURC
|
$1.0006 | $1.0019 | 19-11-2025 |
12
|
-0.13% | 0.13% |
|
||
| 5219 |
AladdinDAO
5219
ALD
|
$0.022311 | $337.07 | 27-10-2025 |
35
|
-99.99% | 1,510,676.71% |
|
||
| 5220 |
Empyreal Exchange
5220
EMP
|
$12.84 | $486.75 | 11-12-2024 |
355
|
-97.36% | 3,689.49% |
|
||
| 5221 |
GenieCoin
5221
GNC
|
$0.426366 | $14.93 | 20-11-2023 |
742
|
-97.14% | 3,401.16% |
|
||
| 5222 |
LifeTime
5222
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1219
|
-98.89% | 8,918.39% |
|
||
| 5223 |
Ramifi Protocol
5223
RAM
|
$0.016890 | $10.72 | 31-03-2021 |
1706
|
-99.84% | 63,398.61% |
|
||
| 5224 |
CargoX
5224
CXO
|
$0.166743 | $0.507771 | 14-06-2021 |
1631
|
-67.16% | 204.52% |
|
||
| 5225 |
Leve Invest
5225
LEVE
|
$0.000279 | $0.005280 | 15-11-2022 |
1112
|
-94.73% | 1,795.80% |
|
||
| 5226 |
Raptoreum
5226
RTM
|
$0.000168 | $9,449.78 | 30-12-2023 |
702
|
-100.00% | 5,631,474,149.15% |
|
||
| 5227 |
AGORIC
5227
BLD
|
$0.006890 | $0.676451 | 02-09-2022 |
1186
|
-98.98% | 9,718.10% |
|
||
| 5228 |
Seal
5228
SEAL
|
$0.017686 | $1.50 | 30-08-2024 |
458
|
-98.82% | 8,402.18% |
|
||
| 5229 |
Real Estate Metaverse
5229
REM
|
$0.002044 | $0.033816 | 20-01-2025 |
315
|
-93.95% | 1,554.18% |
|
||
| 5230 |
BitDAO
5230
BIT
|
$1.0748 | $4.22 | 12-07-2024 |
507
|
-74.54% | 292.70% |
|
||
| 5231 |
Thought
5231
THT
|
$0.040286 | $0.129837 | 12-03-2024 |
629
|
-68.97% | 222.29% |
|
||
| 5232 |
Project MIRAI
5232
MIRAI
|
$0.001156 | $0.031103 | 22-05-2025 |
193
|
-96.28% | 2,590.45% |
|
||
| 5233 |
Web3Shot
5233
W3S
|
$0.000268 | $1.0235 | 22-09-2024 |
435
|
-99.97% | 381,189.60% |
|
||
| 5234 |
Meter Stable
5234
MTRS
|
$0.750417 | $127.79 | 23-10-2020 |
1865
|
-99.41% | 16,929.85% |
|
||
| 5235 |
Advanced Mortgage & Reserve
5235
AMR
|
$0.000293 | $0.653322 | 11-06-2025 |
173
|
-99.96% | 222,723.12% |
|
||
| 5236 |
FOGNET
5236
FOG
|
$0.012330 | $2.12 | 18-09-2023 |
805
|
-99.42% | 17,118.23% |
|
||
| 5237 |
Beraborrow
5237
POLLEN
|
$0.005787 | $0.043141 | 02-04-2025 |
243
|
-86.59% | 645.46% |
|
||
| 5238 |
Y8U
5238
Y8U
|
$0.001013 | $0.090800 | 07-05-2024 |
573
|
-98.88% | 8,866.10% |
|
||
| 5239 |
AtomOne
5239
ATONE
|
$0.751956 | $2.40 | 05-11-2025 |
26
|
-68.67% | 219.19% |
|
||
| 5240 |
CATZILLA
5240
CATZILLA
|
$0.000368 | $0.001401 | 14-10-2025 |
48
|
-73.71% | 280.33% |
|
||
| 5241 |
Hacash
5241
HAC
|
$0.297161 | $0.800886 | 22-08-2025 |
101
|
-62.90% | 169.51% |
|
||
| 5242 |
Staked ICX
5242
sICX
|
$0.090283 | $2.83 | 15-11-2021 |
1477
|
-96.81% | 3,038.63% |
|
||
| 5243 |
XPMarket
5243
XPM
|
$0.012422 | $0.129096 | 16-01-2025 |
319
|
-90.38% | 939.27% |
|
||
| 5244 |
Neo Tokyo
5244
BYTES
|
$0.729357 | $21.88 | 23-11-2023 |
739
|
-96.67% | 2,900.50% |
|
||
| 5245 |
RealEstate
5245
REALESTATE
|
$33.47 | $33.22 | 29-11-2025 |
2
|
0.75% | - |
|
||
| 5246 |
ZARP Stablecoin
5246
ZARP
|
$0.057317 | $0.058187 | 18-11-2025 |
13
|
-1.50% | 1.52% |
|
||
| 5247 |
TRAX
5247
TRAX
|
$0.000282 | $0.006704 | 06-12-2024 |
360
|
-95.79% | 2,273.15% |
|
||
| 5248 |
Pett.AI
5248
AIP
|
$0.000495 | $0.043222 | 22-01-2025 |
313
|
-98.85% | 8,631.59% |
|
||
| 5249 |
Hebeto
5249
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
919
|
-100.00% | 99,262,694.00% |
|
||
| 5250 |
Ecorpay Token
5250
ECOR
|
$0.029304 | $0.046852 | 29-05-2025 |
186
|
-37.45% | 59.88% |
|
33.736 Monedas Monitoreadas - Página 105 de 675