Cap Mercado $3.12T
0.06%
Volumen 24h $200.31B
BTC % 54.55%
-0.05%
ETH % 10.79%
0.55%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hebeto
5201
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
911
|
-100.00% | 95,613,326.57% |
|
||
| 5202 |
Akt.io
5202
AKTIO
|
$0.079988 | $6.49 | 26-04-2022 |
1307
|
-98.77% | 8,013.75% |
|
||
| 5203 |
ANALOS
5203
LOS
|
$0.000127 | $0.003229 | 15-09-2025 |
69
|
-96.06% | 2,440.24% |
|
||
| 5204 |
Doge KaKi
5204
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
959
|
-95.92% | 2,351.06% |
|
||
| 5205 |
Staked ICX
5205
sICX
|
$0.088826 | $2.83 | 15-11-2021 |
1469
|
-96.87% | 3,090.12% |
|
||
| 5206 |
SynVision
5206
TWS
|
$0.054680 | $0.099483 | 01-08-2025 |
114
|
-45.04% | 81.94% |
|
||
| 5207 |
Leve Invest
5207
LEVE
|
$0.000296 | $0.005280 | 15-11-2022 |
1104
|
-94.40% | 1,686.66% |
|
||
| 5208 |
GenieCoin
5208
GNC
|
$0.603285 | $14.93 | 20-11-2023 |
734
|
-95.96% | 2,374.41% |
|
||
| 5209 |
Bitcoin Cats
5209
1CAT
|
$0.000139 | $0.015349 | 27-12-2023 |
697
|
-99.10% | 10,978.23% |
|
||
| 5210 |
Hydrex
5210
HYDX
|
$0.185408 | $0.559379 | 01-11-2025 |
22
|
-66.85% | 201.70% |
|
||
| 5211 |
LifeTime
5211
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1211
|
-98.89% | 8,910.56% |
|
||
| 5212 |
Brazilian Digital Token
5212
BRZ
|
$0.184126 | $0.296221 | 11-08-2019 |
2296
|
-37.84% | 60.88% |
|
||
| 5213 |
Modulr
5213
EMDR
|
$4.04 | $64.18 | 12-09-2025 |
72
|
-93.70% | 1,487.68% |
|
||
| 5214 |
DOGE-1 Satellite
5214
DOGE1
|
$0.000508 | $0.005912 | 15-09-2025 |
69
|
-91.41% | 1,064.72% |
|
||
| 5215 |
DRESSdio
5215
DRESS
|
$0.010089 | $0.144893 | 01-10-2025 |
53
|
-93.04% | 1,336.16% |
|
||
| 5216 |
Mooncat
5216
MOONCAT
|
$0.000490 | $0.003883 | 09-09-2025 |
75
|
-87.37% | 691.94% |
|
||
| 5217 |
Asymmetry Finance
5217
ASF
|
$0.132739 | $2.95 | 09-02-2025 |
287
|
-95.50% | 2,120.32% |
|
||
| 5218 |
Stargaze
5218
STARS
|
$0.000605 | $0.849071 | 07-02-2022 |
1385
|
-99.93% | 140,213.83% |
|
||
| 5219 |
BeerBear
5219
BEERBEAR1
|
$0.000357 | $0.000597 | 16-10-2025 |
38
|
-40.25% | 67.35% |
|
||
| 5220 |
Web3Shot
5220
W3S
|
$0.000193 | $1.0235 | 22-09-2024 |
427
|
-99.98% | 530,911.01% |
|
||
| 5221 |
Concilium Blockchain Ecosystem
5221
CONCILIUM
|
$2.06 | $4.33 | 16-10-2025 |
38
|
-52.51% | 110.58% |
|
||
| 5222 |
Anzen Finance (USDZ)
5222
USDZ
|
$0.970002 | $1.0135 | 10-10-2025 |
44
|
-4.29% | 4.49% |
|
||
| 5223 |
Metafluence
5223
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1386
|
-99.84% | 63,418.64% |
|
||
| 5224 |
bullish
5224
BULLISH
|
$0.000069 | $0.002303 | 29-07-2024 |
482
|
-96.99% | 3,220.93% |
|
||
| 5225 |
DeMCP
5225
DMCP
|
$0.000139 | $0.008593 | 25-04-2025 |
212
|
-98.38% | 6,084.60% |
|
||
| 5226 |
0xy
5226
0XY
|
$0.027728 | $0.073881 | 26-09-2025 |
58
|
-62.47% | 166.45% |
|
||
| 5227 |
Zik coin
5227
ZIK
|
$0.000141 | $0.000217 | 06-10-2025 |
48
|
-34.87% | 53.55% |
|
||
| 5228 |
Music by Virtuals
5228
MUSIC
|
$0.000884 | $0.039893 | 02-01-2025 |
325
|
-97.78% | 4,411.83% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.007872 | $0.676451 | 02-09-2022 |
1178
|
-98.84% | 8,493.43% |
|
||
| 5230 |
Aura Network
5230
AURA
|
$0.005170 | $0.217759 | 08-08-2022 |
1203
|
-97.63% | 4,111.84% |
|
||
| 5231 |
UNITED STATES DRIP #1
5231
USD1
|
$0.989054 | $1.0386 | 21-11-2025 |
2
|
-4.77% | 5.01% |
|
||
| 5232 |
Stonks
5232
STONKS
|
$0.00000045 | $1.1636 | 01-06-2025 |
175
|
-100.00% | 258,585,507.28% |
|
||
| 5233 |
Oxchange Finance
5233
OC
|
$0.219342 | $1.0295 | 22-06-2025 |
154
|
-78.70% | 369.38% |
|
||
| 5234 |
Sympson AI
5234
$SYMP
|
$0.001068 | $0.032216 | 17-01-2025 |
310
|
-96.68% | 2,916.45% |
|
||
| 5235 |
Sketch Coin
5235
SKETCH
|
$0.000251 | $0.005400 | 29-01-2023 |
1029
|
-95.35% | 2,048.85% |
|
||
| 5236 |
Rubidium
5236
RBD
|
$0.029468 | $0.133789 | 05-03-2022 |
1359
|
-77.97% | 354.01% |
|
||
| 5237 |
Labrador
5237
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
139
|
-60.58% | 153.71% |
|
||
| 5238 |
Golden Magfi
5238
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
556
|
-99.67% | 29,861.09% |
|
||
| 5239 |
MicroVisionChain
5239
SPACE
|
$0.148512 | $37.38 | 20-02-2024 |
642
|
-99.60% | 25,067.55% |
|
||
| 5240 |
BOLD
5240
BOLD
|
$0.000067 | $0.005213 | 16-11-2025 |
7
|
-98.71% | 7,662.87% |
|
||
| 5241 |
AITV
5241
AITV
|
$0.051502 | $0.141609 | 08-10-2025 |
46
|
-63.63% | 174.96% |
|
||
| 5242 |
INU
5242
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
901
|
-99.17% | 11,988.76% |
|
||
| 5243 |
Lifinity
5243
LFNTY
|
$0.867199 | $8.29 | 05-10-2022 |
1145
|
-89.54% | 855.58% |
|
||
| 5244 |
SAFEMOON
5244
SMOON
|
$0.000350 | $0.001098 | 06-11-2025 |
17
|
-68.07% | 213.20% |
|
||
| 5245 |
HBC
5245
HB
|
$0.002199 | $0.002201 | 28-08-2025 |
87
|
-0.08% | 0.08% |
|
||
| 5246 |
Charlie
5246
CHARLIE
|
$0.000440 | $0.000624 | 21-11-2025 |
2
|
-29.56% | 41.97% |
|
||
| 5247 |
GRIPPY
5247
GRIPPY
|
$0.000197 | $0.015809 | 10-10-2025 |
44
|
-98.75% | 7,932.06% |
|
||
| 5248 |
Dippy
5248
SN11
|
$2.38 | $8.42 | 28-08-2025 |
87
|
-71.78% | 254.41% |
|
||
| 5249 |
PALCOIN Venture Capital
5249
PALCOIN
|
$0.9939 | $1.88 | 02-06-2025 |
174
|
-47.02% | 88.75% |
|
||
| 5250 |
DuelNow
5250
DNOW
|
$0.000970 | $0.016997 | 21-02-2025 |
275
|
-94.29% | 1,652.15% |
|
33.689 Monedas Monitoreadas - Página 105 de 674