Cap Mercado $2.77T
-1%
Volumen 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
JFIN Coin
5201
JFIN
|
$0.066944 | $7.29 | 30-11-2021 |
1629
|
-99.08% | 10,793.56% |
|
||
| 5202 |
chAtoshI
5202
CHATOSHI
|
$0.000633 | $0.006949 | 16-01-2025 |
486
|
-90.89% | 998.15% |
|
||
| 5203 |
ANTTIME
5203
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
283
|
-99.99% | 1,148,295.04% |
|
||
| 5204 |
PVC Meta
5204
PVC
|
$0.004817 | $13.74 | 12-07-2023 |
1040
|
-99.96% | 285,058.98% |
|
||
| 5205 |
BOBER
5205
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
536
|
-96.29% | 2,592.10% |
|
||
| 5206 |
Gold
5206
KAU
|
$182.78 | $191.65 | 30-01-2026 |
107
|
-4.63% | 4.85% |
|
||
| 5207 |
The Big Trout
5207
BIGTROUT
|
$0.000214 | $0.002639 | 18-02-2026 |
88
|
-91.89% | 1,132.76% |
|
||
| 5208 |
GEMSTON
5208
GEMSTON
|
$0.096153 | $0.429343 | 12-04-2024 |
765
|
-77.60% | 346.52% |
|
||
| 5209 |
Seba
5209
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
771
|
-92.76% | 1,280.49% |
|
||
| 5210 |
Anzen Finance (USDZ)
5210
USDZ
|
$0.978691 | $1.0135 | 10-10-2025 |
219
|
-3.44% | 3.56% |
|
||
| 5211 |
UERC (BINOVA)
5211
EURC
|
$1.1715 | $1.1725 | 23-04-2026 |
24
|
-0.09% | 0.09% |
|
||
| 5212 |
Bitcoin Cultivator 400
5212
BC400
|
$0.000029 | $0.000517 | 13-12-2025 |
155
|
-94.41% | 1,689.79% |
|
||
| 5213 |
Pi INU
5213
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1223
|
-98.72% | 7,731.96% |
|
||
| 5214 |
AIA Chain
5214
AIA
|
$0.001390 | $0.035750 | 08-01-2024 |
860
|
-96.11% | 2,471.13% |
|
||
| 5215 |
FISH N CHIPS
5215
CHIPPY
|
$0.000395 | $0.007823 | 22-07-2024 |
664
|
-94.96% | 1,882.63% |
|
||
| 5216 |
Kvants AI
5216
KVAI
|
$0.000893 | $0.008797 | 19-02-2026 |
87
|
-89.85% | 885.13% |
|
||
| 5217 |
Chinese Neiro
5217
NEINEI
|
$0.00000004 | $0.00000124 | 14-10-2024 |
580
|
-96.87% | 3,090.28% |
|
||
| 5218 |
Asvoria
5218
ASV
|
$0.005758 | $0.654298 | 19-01-2025 |
483
|
-99.12% | 11,264.08% |
|
||
| 5219 |
Compute Horde
5219
SN12
|
$1.76 | $6.12 | 16-07-2025 |
305
|
-71.25% | 247.88% |
|
||
| 5220 |
GGEZ1
5220
GGEZ1
|
$0.089446 | $0.089730 | 16-05-2026 |
1
|
-0.32% | 0.32% |
|
||
| 5221 |
Paxi Network
5221
PAXI
|
$0.012745 | $0.082762 | 16-11-2025 |
182
|
-84.60% | 549.38% |
|
||
| 5222 |
Mega Dice Casino
5222
$DICE
|
$0.001119 | $0.014337 | 01-11-2024 |
562
|
-92.19% | 1,181.02% |
|
||
| 5223 |
HbarSuite
5223
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
798
|
-96.02% | 2,410.33% |
|
||
| 5224 |
Evrmore
5224
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
414
|
-99.98% | 416,181.42% |
|
||
| 5225 |
00 Token / p00ls
5225
00
|
$0.004671 | $1.50 | 12-10-2022 |
1313
|
-99.69% | 32,040.20% |
|
||
| 5226 |
Laïka
5226
LAIKA
|
$0.036441 | $1.1625 | 17-12-2024 |
516
|
-96.87% | 3,090.19% |
|
||
| 5227 |
OSK
5227
OSK
|
$0.769591 | $30.06 | 09-07-2022 |
1408
|
-97.44% | 3,806.21% |
|
||
| 5228 |
WeatherXM
5228
WXM
|
$0.011968 | $0.773400 | 06-12-2024 |
527
|
-98.45% | 6,362.17% |
|
||
| 5229 |
DBX Digital Ecosystem
5229
DBX
|
$0.00000144 | $0.087940 | 13-10-2021 |
1677
|
-100.00% | 6,094,149.23% |
|
||
| 5230 |
GUAC
5230
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
800
|
-98.76% | 7,971.73% |
|
||
| 5231 |
Base is for everyone
5231
BASE
|
$0.000404 | $0.016950 | 17-04-2025 |
395
|
-97.62% | 4,095.69% |
|
||
| 5232 |
APEcoin.dev
5232
APE
|
$0.147140 | $44.03 | 30-09-2024 |
594
|
-99.67% | 29,825.37% |
|
||
| 5233 |
Pippkin The Horse
5233
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
79
|
-99.48% | 19,012.23% |
|
||
| 5234 |
Concilium Blockchain Ecosystem
5234
CONCILIUM
|
$0.335945 | $4.33 | 16-10-2025 |
213
|
-92.24% | 1,188.32% |
|
||
| 5235 |
Krypton DAO
5235
KRD
|
$0.000568 | $3.96 | 11-01-2025 |
491
|
-99.99% | 696,965.88% |
|
||
| 5236 |
The Dancing Squirrel
5236
BELKA
|
$0.000051 | $0.002905 | 29-04-2026 |
18
|
-98.25% | 5,627.31% |
|
||
| 5237 |
Sanko GameCorp
5237
DMT
|
$1.63 | $181.90 | 16-06-2024 |
700
|
-99.11% | 11,090.57% |
|
||
| 5238 |
Global Virtual Coin
5238
GVC
|
$0.014708 | $0.054090 | 15-12-2025 |
153
|
-72.81% | 267.76% |
|
||
| 5239 |
TrustFi Network
5239
TFI
|
$0.002615 | $0.523651 | 17-11-2021 |
1642
|
-99.50% | 19,927.67% |
|
||
| 5240 | $432.21 | $479.55 | 14-03-2026 |
64
|
-9.87% | 10.95% |
|
|||
| 5241 |
Nyan Cat (nyancoin.io)
5241
NYAN
|
$0.000229 | $0.005621 | 18-10-2025 |
211
|
-95.93% | 2,358.47% |
|
||
| 5242 |
ZoidPay
5242
ZPAY
|
$0.005768 | $1.83 | 26-04-2022 |
1482
|
-99.68% | 31,563.06% |
|
||
| 5243 |
X
5243
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1578
|
-99.97% | 340,191.94% |
|
||
| 5244 |
Dollar
5244
DOLLAR
|
$0.000051 | $0.005110 | 31-07-2024 |
655
|
-99.00% | 9,880.81% |
|
||
| 5245 |
Santa
5245
SANTA
|
$0.002388 | $0.061936 | 09-12-2024 |
524
|
-96.15% | 2,494.15% |
|
||
| 5246 |
Taτsu
5246
TATSU
|
$0.780681 | $67.46 | 10-03-2024 |
798
|
-98.84% | 8,541.41% |
|
||
| 5247 |
Changer
5247
CNG
|
$0.004220 | $0.702242 | 11-01-2022 |
1587
|
-99.40% | 16,541.37% |
|
||
| 5248 |
CargoX
5248
CXO
|
$0.141682 | $0.507771 | 14-06-2021 |
1798
|
-72.10% | 258.39% |
|
||
| 5249 |
Glo Dollar
5249
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
441
|
-8.73% | 9.57% |
|
||
| 5250 |
ConsumerFi
5250
CFI
|
$0.000634 | $0.007512 | 07-12-2025 |
161
|
-91.56% | 1,084.15% |
|
34.639 Monedas Monitoreadas - Página 105 de 693