Cap Mercado $2.81T 3.06%
Volumen 24h $327.51B 16.91%
BTC % 54.78% 0.16%
ETH % 10.4% 0.57%
Monedas 34.493 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
STON.fi
STON.fi
5201
STON
$0.324950 $32.40 11-04-2024
736
-99.00% 9,871.53%
5202 $0.340412 $206.51 29-07-2022
1358
-99.84% 60,565.92%
5203 $0.002477 $0.269975 20-10-2021
1640
-99.08% 10,801.23%
5204
Wolfswap
Wolfswap
5204
WOLFSWAP
$0.000155 $0.000796 28-08-2025
232
-80.52% 413.33%
5205
Elixir
Elixir
5205
ELX
$0.001235 $0.752769 11-03-2025
402
-99.84% 60,838.80%
5206
Aura Network
Aura Network
5206
AURA
$0.001248 $0.217759 08-08-2022
1348
-99.43% 17,341.67%
5207
UnityWallet
UnityWallet
5207
UNT
$0.065004 $0.066301 16-04-2026
1
-1.96% 2.00%
5208
VTRADING
VTRADING
5208
VT
$0.001646 $0.087092 30-05-2024
687
-98.11% 5,190.46%
5209
ai16z
ai16z
5209
AI16Z
$0.000554 $2.40 02-01-2025
470
-99.98% 434,182.65%
5210 $0.000385 $0.004554 04-10-2024
560
-91.55% 1,083.61%
5211
Dork Lord
Dork Lord
5211
DORKY
$0.006251 $0.143806 09-11-2024
524
-95.65% 2,200.72%
5212
OrbitEdge
OrbitEdge
5212
ORBD
$0.027685 $0.467181 28-09-2025
201
-94.07% 1,587.51%
5213
sKLAY
sKLAY
5213
SKLAY
$0.068313 $4.77 30-03-2021
1844
-98.57% 6,877.82%
5214 $0.395766 $7.47 08-08-2025
252
-94.70% 1,786.58%
5215
Casinu Inu
Casinu Inu
5215
CASINU
$0.00000083 $0.000033 05-02-2024
802
-97.48% 3,873.87%
5216
Web3Shot
Web3Shot
5216
W3S
$0.001071 $1.0235 22-09-2024
572
-99.90% 95,421.68%
5217
Ni28
Ni28
5217
OZNI
$0.013569 $1.3053 23-01-2026
84
-98.96% 9,519.29%
5218
Tree
Tree
5218
TREE
$0.209236 $0.416030 12-08-2025
248
-49.71% 98.83%
5219
sols
sols
5219
SOLS
$0.013030 $8.04 15-12-2023
854
-99.84% 61,615.40%
5220
EMAIL Token
EMAIL Token
5220
EMT
$0.000657 $0.061574 27-06-2024
659
-98.93% 9,265.42%
5221
smolecoin
smolecoin
5221
SMOLE
$0.000019 $0.000253 22-03-2024
756
-92.43% 1,221.79%
5222
DefiTuna
DefiTuna
5222
TUNA
$0.012019 $0.165322 16-09-2025
213
-92.73% 1,275.50%
5223
TRYC
TRYC
5223
TRYC
$0.022318 $1.0894 01-04-2023
1112
-97.95% 4,781.01%
5224
BURT
BURT
5224
BURT
$0.000069 $0.002581 06-06-2025
315
-97.31% 3,617.85%
5225
AINN
AINN
5225
AINN
$0.007202 $2.89 22-02-2024
785
-99.75% 39,993.40%
5226
DAYSTARTER
DAYSTARTER
5226
DST
$0.031425 $9.00 03-04-2023
1110
-99.65% 28,541.66%
5227 $0.00000028 $0.600407 05-09-2021
1685
-100.00% 214,431,085.71%
5228 $0.350895 $4.31 04-01-2025
468
-91.85% 1,127.61%
5229
Tokenised GBP
Tokenised GBP
5229
TGBP
$1.3467 $1.3825 28-01-2026
79
-2.59% 2.66%
5230
ANOA
ANOA
5230
ANOA
$57.18 $420.30 10-10-2025
189
-86.40% 635.05%
5231
RZTO
RZTO
5231
RZTO
$0.000107 $0.007510 29-10-2025
170
-98.58% 6,921.13%
5232
ZoidPay
ZoidPay
5232
ZPAY
$0.005253 $1.83 26-04-2022
1452
-99.71% 34,664.71%
5233
ChangeX
ChangeX
5233
CHANGE
$0.001420 $0.123127 25-07-2022
1362
-98.85% 8,569.52%
5234
Elephant Money
Elephant Money
5234
TRUNK
$0.034998 $1.63 21-07-2024
635
-97.85% 4,544.24%
5235
DragonSwap
DragonSwap
5235
DRG
$0.013912 $0.031999 04-01-2026
103
-56.52% 130.00%
5236
Day By Day
Day By Day
5236
DBD
$0.000268 $1,279.54 19-01-2022
1549
-100.00% 477,323,158.58%
5237
Metronome
Metronome
5237
MET
$0.681249 $10.36 23-11-2021
1606
-93.42% 1,420.65%
5238 $0.009698 $0.108231 02-07-2024
654
-91.04% 1,016.07%
5239 $0.013943 $0.053428 02-01-2026
105
-73.90% 283.18%
5240 $0.153489 $38.87 21-05-2024
696
-99.61% 25,224.18%
5241
Bearly Legal
Bearly Legal
5241
BEARLYLEGAL1
$0.001836 $0.029674 03-01-2026
104
-93.81% 1,515.81%
5242
RefundCoin
RefundCoin
5242
RFD
$0.00000166 $0.000108 23-05-2023
1060
-98.46% 6,393.93%
5243
DEXTF Protocol
DEXTF Protocol
5243
DEXTF
$0.037380 $63.79 25-04-2025
357
-99.94% 170,559.79%
5244
Retik Finance
Retik Finance
5244
RETIK
$0.000206 $2.44 22-05-2024
695
-99.99% 1,183,847.10%
5245
Ayni Gold
Ayni Gold
5245
AYNI
$0.286108 $0.301883 08-02-2026
68
-5.23% 5.51%
5246 $5.26 $16.35 29-01-2025
443
-67.86% 211.11%
5247
mfercoin
mfercoin
5247
$mfer
$0.000715 $0.308522 30-03-2024
748
-99.77% 43,039.50%
5248 $0.484284 $0.590593 16-04-2026
1
-18.00% 21.95%
5249
Changer
Changer
5249
CNG
$0.004632 $0.702242 11-01-2022
1557
-99.34% 15,061.73%
5250 $0.982104 $1.0135 10-10-2025
189
-3.10% 3.20%
34.493 Monedas Monitoreadas - Página 105 de 690