Cap Mercado $3.69T
1.46%
Volumen 24h $427.28B
17.72%
BTC % 55.29%
-0.83%
ETH % 11.24%
1.33%
Monedas
33.627
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
walter
5201
WALTER
|
$0.000356 | $0.019678 | 01-06-2024 |
525
|
-98.19% | 5,425.99% |
|
||
| 5202 |
Snake wif Hat
5202
SSSSS
|
$0.000046 | $0.008140 | 17-12-2024 |
326
|
-99.44% | 17,607.90% |
|
||
| 5203 |
Nasdaq420
5203
NSDQ
|
$0.001661 | $0.016135 | 07-01-2025 |
305
|
-89.71% | 871.56% |
|
||
| 5204 |
Car
5204
CAR
|
$42.69 | $42.89 | 07-11-2025 |
1
|
-0.47% | 0.47% |
|
||
| 5205 |
SatoshiDEX
5205
SATX
|
$0.000038 | $0.006646 | 14-11-2024 |
359
|
-99.43% | 17,357.21% |
|
||
| 5206 |
Stick
5206
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
338
|
-98.82% | 8,389.43% |
|
||
| 5207 |
Lilys Coin
5207
LILY
|
$0.001827 | $1.2800 | 12-11-2024 |
361
|
-99.86% | 69,945.87% |
|
||
| 5208 |
Shisha Coin
5208
SHISHA
|
$1.0889 | $1.4728 | 02-05-2025 |
190
|
-26.06% | 35.25% |
|
||
| 5209 |
Agentify AI
5209
AGF
|
$0.000753 | $0.045468 | 15-10-2025 |
24
|
-98.34% | 5,940.13% |
|
||
| 5210 |
Coloniume Network
5210
CLNX
|
$0.031584 | $0.422408 | 22-09-2025 |
47
|
-92.52% | 1,237.42% |
|
||
| 5211 |
Asymmetry Finance
5211
ASF
|
$0.150179 | $2.95 | 09-02-2025 |
272
|
-94.90% | 1,862.48% |
|
||
| 5212 |
NPCS AI
5212
XNPCS
|
$0.000154 | $0.008132 | 12-05-2025 |
180
|
-98.10% | 5,173.97% |
|
||
| 5213 |
TRAX
5213
TRAX
|
$0.000483 | $0.006704 | 06-12-2024 |
337
|
-92.79% | 1,286.67% |
|
||
| 5214 |
DOPE Coin
5214
DOPE
|
$0.000025 | $0.003576 | 11-04-2024 |
576
|
-99.31% | 14,389.67% |
|
||
| 5215 |
Bitcoin Limited Edition
5215
BTCLE
|
$127.43 | $230.34 | 22-02-2025 |
259
|
-44.68% | 80.76% |
|
||
| 5216 |
bitcastle Token
5216
BCE
|
$0.072391 | $0.074727 | 07-11-2025 |
1
|
-3.13% | 3.23% |
|
||
| 5217 |
ARE YA WINNING, SON?
5217
SON
|
$0.000472 | $0.010855 | 14-08-2025 |
86
|
-95.65% | 2,197.80% |
|
||
| 5218 |
GIOVE
5218
GIOVE
|
$0.757925 | $36.70 | 23-07-2024 |
473
|
-97.93% | 4,741.90% |
|
||
| 5219 |
Glo Dollar
5219
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
251
|
-8.68% | 9.51% |
|
||
| 5220 |
Petunia
5220
PETUNIA
|
$0.000049 | $0.005228 | 20-05-2025 |
172
|
-99.05% | 10,473.82% |
|
||
| 5221 |
STORAGENT
5221
STORAGENT
|
$0.000016 | $0.002716 | 11-01-2025 |
301
|
-99.40% | 16,572.84% |
|
||
| 5222 |
FLOCK
5222
FLOCK
|
$0.000105 | $0.003154 | 27-01-2025 |
285
|
-96.67% | 2,899.13% |
|
||
| 5223 |
Zik coin
5223
ZIK
|
$0.000170 | $0.000217 | 06-10-2025 |
33
|
-21.41% | 27.24% |
|
||
| 5224 |
Qubitcoin (superquantum.ioqubitcoin)
5224
QTC
|
$1.61 | $7.47 | 08-08-2025 |
92
|
-78.39% | 362.68% |
|
||
| 5225 |
Operon Origins
5225
ORO
|
$0.001245 | $61.37 | 03-12-2021 |
1436
|
-100.00% | 4,929,708.77% |
|
||
| 5226 |
FOGNET
5226
FOG
|
$0.017174 | $2.12 | 18-09-2023 |
782
|
-99.19% | 12,262.39% |
|
||
| 5227 |
Futurex
5227
FTC
|
$0.109921 | $0.110048 | 07-11-2025 |
1
|
-0.12% | 0.12% |
|
||
| 5228 |
The Doge NFT
5228
DOG
|
$0.001087 | $0.130932 | 16-11-2021 |
1453
|
-99.17% | 11,946.91% |
|
||
| 5229 |
Mooncat
5229
MOONCAT
|
$0.000994 | $0.003883 | 09-09-2025 |
60
|
-74.40% | 290.57% |
|
||
| 5230 |
MARVIN
5230
MARVIN
|
$0.00000183 | $0.000010 | 04-10-2025 |
35
|
-82.53% | 472.38% |
|
||
| 5231 |
ALBETROS
5231
ARS
|
$0.000056 | $0.000662 | 31-07-2024 |
465
|
-91.48% | 1,073.70% |
|
||
| 5232 |
Klever Finance
5232
KFI
|
$0.717108 | $206.51 | 29-07-2022 |
1198
|
-99.65% | 28,698.19% |
|
||
| 5233 |
Pizza (Ordinals)
5233
PIZZA
|
$0.130920 | $5.87 | 27-08-2024 |
438
|
-97.77% | 4,386.84% |
|
||
| 5234 |
RoOLZ
5234
GODL
|
$0.000186 | $0.024525 | 13-11-2024 |
360
|
-99.24% | 13,076.92% |
|
||
| 5235 |
BURT
5235
BURT
|
$0.000195 | $0.002581 | 06-06-2025 |
155
|
-92.45% | 1,225.23% |
|
||
| 5236 |
Canyont
5236
CTYN
|
$0.064069 | $0.073594 | 30-09-2025 |
39
|
-12.94% | 14.87% |
|
||
| 5237 |
CRYN
5237
CRYN
|
$1.0591 | $25,949.45 | 13-04-2023 |
940
|
-100.00% | 2,449,984.90% |
|
||
| 5238 |
Based Pepe
5238
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
328
|
-97.92% | 4,717.78% |
|
||
| 5239 |
Robora
5239
RBR
|
$0.011041 | $0.197528 | 15-09-2025 |
54
|
-94.41% | 1,688.97% |
|
||
| 5240 |
Disco By Matt Furie
5240
DISCO
|
$0.000890 | $0.002845 | 15-10-2025 |
24
|
-68.72% | 219.73% |
|
||
| 5241 |
EDUM
5241
EDUM
|
$0.162321 | $1.1770 | 19-03-2024 |
599
|
-86.21% | 625.10% |
|
||
| 5242 |
SymVerse (symverse.org)
5242
SYMM
|
$0.169715 | $0.560070 | 19-08-2025 |
81
|
-69.70% | 230.01% |
|
||
| 5243 |
KelVPN
5243
KEL
|
$0.001751 | $0.475207 | 03-05-2021 |
1650
|
-99.63% | 27,044.79% |
|
||
| 5244 |
Mind of Pepe
5244
MIND
|
$0.000142 | $0.003910 | 04-06-2025 |
157
|
-96.38% | 2,663.20% |
|
||
| 5245 |
ScamFari token
5245
SCM
|
$0.00000469 | $0.033830 | 01-09-2023 |
799
|
-99.99% | 721,369.82% |
|
||
| 5246 |
Abster
5246
ABSTER
|
$0.005629 | $0.031604 | 18-09-2025 |
51
|
-82.19% | 461.49% |
|
||
| 5247 |
Saber
5247
SBR
|
$0.000921 | $1.1211 | 10-09-2021 |
1520
|
-99.92% | 121,596.48% |
|
||
| 5248 |
DPIN
5248
DPN
|
$4.13 | $4.39 | 30-10-2025 |
9
|
-5.97% | 6.35% |
|
||
| 5249 |
Hydrex
5249
HYDX
|
$0.326125 | $0.559379 | 01-11-2025 |
7
|
-41.70% | 71.52% |
|
||
| 5250 |
Gamer Arena
5250
GAU
|
$0.000369 | $0.186331 | 27-03-2024 |
591
|
-99.80% | 50,398.56% |
|
33.627 Monedas Monitoreadas - Página 105 de 673