Cap Mercado $2.54T
-2.26%
Volumen 24h $212.51B
-5.76%
BTC % 54.45%
-0.31%
ETH % 9.73%
-1.33%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
UBIT
5201
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
557
|
-99.94% | 179,926.08% |
|
||
| 5202 |
PredicTools
5202
PREDIC
|
$0.000054 | $0.007154 | 16-01-2026 |
24
|
-99.24% | 13,080.49% |
|
||
| 5203 |
Elephant Money
5203
TRUNK
|
$0.035528 | $1.63 | 21-07-2024 |
568
|
-97.81% | 4,474.97% |
|
||
| 5204 |
Waterfall
5204
WATER
|
$0.001239 | $0.010084 | 26-07-2024 |
563
|
-87.71% | 713.60% |
|
||
| 5205 |
Health & Wealth
5205
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
263
|
-69.80% | 231.16% |
|
||
| 5206 |
Day By Day
5206
DBD
|
$0.002060 | $1,279.54 | 19-01-2022 |
1482
|
-100.00% | 62,103,609.91% |
|
||
| 5207 |
SAFE(AnWang)
5207
SAFE
|
$1.0204 | $16.44 | 09-08-2022 |
1280
|
-93.79% | 1,510.89% |
|
||
| 5208 |
Salamanca
5208
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
285
|
-97.49% | 3,881.75% |
|
||
| 5209 |
Smartholdem
5209
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
557
|
-68.99% | 222.52% |
|
||
| 5210 |
t3rn
5210
TRN
|
$0.005395 | $0.096334 | 23-07-2025 |
201
|
-94.40% | 1,685.69% |
|
||
| 5211 |
TENGE TENGE
5211
TENGE
|
$0.000188 | $0.001881 | 03-10-2025 |
129
|
-90.01% | 901.43% |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000221 | $0.005280 | 15-11-2022 |
1182
|
-95.82% | 2,290.83% |
|
||
| 5213 |
GenieCoin
5213
GNC
|
$0.442373 | $14.93 | 20-11-2023 |
812
|
-97.04% | 3,274.47% |
|
||
| 5214 |
Tell A Tale
5214
TAT
|
$0.000308 | $0.006122 | 24-03-2025 |
322
|
-94.98% | 1,890.29% |
|
||
| 5215 |
CDARI
5215
BAC
|
$0.002337 | $21.31 | 18-04-2025 |
297
|
-99.99% | 912,090.72% |
|
||
| 5216 |
Bitcast
5216
SN93
|
$1.85 | $11.50 | 29-08-2025 |
164
|
-83.89% | 520.86% |
|
||
| 5217 |
Rizespor Token
5217
RIZE
|
$0.006882 | $1.59 | 03-08-2022 |
1286
|
-99.57% | 22,962.69% |
|
||
| 5218 |
Hebeto
5218
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
989
|
-100.00% | 68,080,664.47% |
|
||
| 5219 |
Celium
5219
SN51
|
$6.56 | $36.76 | 18-07-2025 |
206
|
-82.15% | 460.30% |
|
||
| 5220 |
Hyper Pay
5220
HPY
|
$0.000275 | $0.162343 | 09-01-2018 |
2953
|
-99.83% | 59,026.05% |
|
||
| 5221 |
Doge KaKi
5221
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1037
|
-96.83% | 3,051.37% |
|
||
| 5222 |
CelebrityCoinV2
5222
CCV2
|
$0.026517 | $2.40 | 25-07-2023 |
930
|
-98.89% | 8,934.64% |
|
||
| 5223 |
Hello Kitty
5223
HELLOKITTYSO1
|
$0.000086 | $0.011400 | 25-06-2025 |
229
|
-99.25% | 13,156.82% |
|
||
| 5224 |
Patek
5224
PATEK
|
$41.85 | $41.96 | 06-02-2026 |
3
|
-0.28% | 0.28% |
|
||
| 5225 |
Governance OHM
5225
GOHM
|
$4,628.05 | $18,150.32 | 07-01-2022 |
1494
|
-74.50% | 292.18% |
|
||
| 5226 |
Alpha Trader Exchange (ATX)
5226
SN63
|
$1.2118 | $15.82 | 18-07-2025 |
206
|
-92.34% | 1,205.92% |
|
||
| 5227 |
Luminex Defi Finance
5227
LFUSD
|
$1.0640 | $1.0824 | 08-02-2026 |
1
|
-1.70% | 1.73% |
|
||
| 5228 |
KingdomX
5228
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1459
|
-98.82% | 8,350.58% |
|
||
| 5229 |
AIFlow
5229
ACT
|
$0.000310 | $0.098501 | 23-07-2025 |
201
|
-99.69% | 31,669.44% |
|
||
| 5230 |
Aura Network
5230
AURA
|
$0.001818 | $0.217759 | 08-08-2022 |
1281
|
-99.17% | 11,876.19% |
|
||
| 5231 |
OFFICIAL ZUNO
5231
ZUNO
|
$0.000079 | $0.008003 | 11-11-2025 |
90
|
-99.01% | 9,987.25% |
|
||
| 5232 |
Rubycoin
5232
RBY
|
$0.004779 | $3.32 | 13-10-2017 |
3041
|
-99.86% | 69,429.36% |
|
||
| 5233 |
LoopNetwork
5233
LOOP
|
$0.005900 | $0.289264 | 29-03-2023 |
1048
|
-97.96% | 4,802.92% |
|
||
| 5234 |
EDUM
5234
EDUM
|
$0.158132 | $1.1770 | 19-03-2024 |
692
|
-86.56% | 644.30% |
|
||
| 5235 |
Qubitcoin (superquantum.ioqubitcoin)
5235
QTC
|
$0.638445 | $7.47 | 08-08-2025 |
185
|
-91.45% | 1,069.47% |
|
||
| 5236 |
Smart Wallet Token
5236
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1618
|
-100.00% | 177,111,203.83% |
|
||
| 5237 |
Bit2me B2M Token
5237
B2M
|
$0.011146 | $0.300340 | 05-11-2021 |
1557
|
-96.29% | 2,594.67% |
|
||
| 5238 |
Fathom Protocol
5238
FXD
|
$0.939353 | $1.1346 | 16-11-2024 |
450
|
-17.21% | 20.78% |
|
||
| 5239 |
717ai by Virtuals
5239
WIRE
|
$0.001227 | $0.023221 | 30-10-2025 |
102
|
-94.72% | 1,792.59% |
|
||
| 5240 |
exSat Network
5240
XSAT
|
$0.653093 | $36.04 | 28-11-2024 |
438
|
-98.19% | 5,418.81% |
|
||
| 5241 |
Tether USD Bridged ZEB20
5241
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
121
|
-3.82% | 3.97% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
568
|
-99.63% | 27,279.95% |
|
||
| 5243 |
Hachiko Inu SBS
5243
HACHIKO
|
$0.000700 | $0.001009 | 31-01-2026 |
9
|
-30.64% | 44.19% |
|
||
| 5244 |
Ethscriptions
5244
ETHS
|
$0.026817 | $9.69 | 26-02-2024 |
714
|
-99.72% | 36,032.13% |
|
||
| 5245 |
Kaspy
5245
KASPY
|
$0.00000225 | $0.000088 | 22-10-2024 |
475
|
-97.44% | 3,806.42% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000201 | $0.000277 | 22-12-2024 |
414
|
-99.27% | 13,658.29% |
|
||
| 5247 |
Empyreal Exchange
5247
EMP
|
$7.93 | $486.75 | 11-12-2024 |
425
|
-98.37% | 6,036.52% |
|
||
| 5248 |
METTI TOKEN
5248
MTT
|
$21.06 | $143.80 | 15-08-2025 |
178
|
-85.36% | 582.84% |
|
||
| 5249 |
PVC Meta
5249
PVC
|
$0.004490 | $13.74 | 12-07-2023 |
943
|
-99.97% | 305,803.68% |
|
||
| 5250 |
tobi
5250
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
447
|
-98.69% | 7,531.81% |
|
34.203 Monedas Monitoreadas - Página 105 de 685