Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nyan Cat (nyancoin.io)
5201
NYAN
|
$0.000259 | $0.005621 | 18-10-2025 |
105
|
-95.40% | 2,072.99% |
|
||
| 5202 |
Macropod
5202
AUDM
|
$0.698197 | $0.704615 | 30-01-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5203 |
FLOCK
5203
FLOCK
|
$0.000040 | $0.003154 | 27-01-2025 |
369
|
-98.74% | 7,848.50% |
|
||
| 5204 |
Tuna
5204
TUNA
|
$0.000056 | $0.001420 | 26-12-2025 |
36
|
-96.03% | 2,421.05% |
|
||
| 5205 |
Session Token
5205
SESH
|
$0.075774 | $0.273744 | 26-11-2025 |
66
|
-72.32% | 261.26% |
|
||
| 5206 |
PlasticHero
5206
PTH
|
$0.015060 | $0.193963 | 23-07-2024 |
557
|
-92.24% | 1,187.98% |
|
||
| 5207 |
Icy
5207
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1022
|
-94.81% | 1,825.67% |
|
||
| 5208 |
YouCoin Metaverse (new)
5208
UCON
|
$3.20 | $85.70 | 16-04-2023 |
1021
|
-96.26% | 2,577.29% |
|
||
| 5209 |
Aurix
5209
AURIX
|
$0.328898 | $2.40 | 07-08-2022 |
1273
|
-86.27% | 628.60% |
|
||
| 5210 |
Rally
5210
RALLY
|
$0.005093 | $0.012776 | 07-11-2024 |
450
|
-60.14% | 150.88% |
|
||
| 5211 |
WLF PROJECT
5211
WLF
|
$0.000314 | $0.002287 | 24-03-2025 |
313
|
-86.29% | 629.49% |
|
||
| 5212 |
JFIN Coin
5212
JFIN
|
$0.076378 | $7.29 | 30-11-2021 |
1523
|
-98.95% | 9,448.07% |
|
||
| 5213 |
Ryo Currency
5213
RYO
|
$0.003430 | $0.329783 | 23-04-2021 |
1744
|
-98.96% | 9,516.05% |
|
||
| 5214 |
monkeyhaircut
5214
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
631
|
-99.63% | 26,962.15% |
|
||
| 5215 |
Gluteus Maximus by Virtuals
5215
GLUTEU
|
$0.000172 | $0.012086 | 15-01-2025 |
381
|
-98.58% | 6,928.78% |
|
||
| 5216 |
Zik coin
5216
ZIK
|
$0.000124 | $0.000217 | 06-10-2025 |
117
|
-42.81% | 74.84% |
|
||
| 5217 |
QToken
5217
QTO
|
$0.111425 | $2.96 | 15-04-2025 |
291
|
-96.23% | 2,552.13% |
|
||
| 5218 |
RECON
5218
RECON
|
$0.010065 | $0.018605 | 22-10-2025 |
101
|
-45.90% | 84.84% |
|
||
| 5219 |
BoxBet
5219
BXBT
|
$0.010886 | $0.267395 | 22-04-2024 |
649
|
-95.93% | 2,356.39% |
|
||
| 5220 |
AsMatch
5220
ASM
|
$0.028329 | $2.29 | 22-05-2025 |
254
|
-98.76% | 7,992.55% |
|
||
| 5221 |
PrivateAI
5221
PGPT
|
$0.002744 | $1.93 | 11-06-2024 |
599
|
-99.86% | 70,313.83% |
|
||
| 5222 |
Virtual Tourist
5222
VT
|
$0.001717 | $0.126193 | 22-04-2022 |
1380
|
-98.64% | 7,251.74% |
|
||
| 5223 |
Silentis
5223
SILENTIS
|
$0.00000978 | $0.000289 | 28-08-2025 |
156
|
-96.61% | 2,853.17% |
|
||
| 5224 |
The Doge NFT
5224
DOG
|
$0.000579 | $0.130932 | 16-11-2021 |
1537
|
-99.56% | 22,518.08% |
|
||
| 5225 |
Neiro Inu
5225
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
467
|
-99.90% | 104,433.84% |
|
||
| 5226 |
Donald Trump
5226
DTRUMPC
|
$0.000026 | $0.011928 | 29-10-2024 |
459
|
-99.78% | 45,846.31% |
|
||
| 5227 |
Kibho Coin / Charix
5227
KBC
|
$0.018970 | $1.65 | 01-10-2025 |
122
|
-98.85% | 8,576.27% |
|
||
| 5228 |
x1000club
5228
X1000
|
$0.001163 | $0.001970 | 29-10-2025 |
94
|
-40.93% | 69.30% |
|
||
| 5229 |
Hyper Pay
5229
HPY
|
$0.000289 | $0.162343 | 09-01-2018 |
2944
|
-99.82% | 56,168.28% |
|
||
| 5230 |
MetaDAO
5230
META
|
$4,777.49 | $10,548.71 | 04-01-2026 |
27
|
-54.71% | 120.80% |
|
||
| 5231 |
Digicoin
5231
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
309
|
-88.79% | 791.98% |
|
||
| 5232 |
00 Token / p00ls
5232
00
|
$0.005022 | $1.50 | 12-10-2022 |
1207
|
-99.67% | 29,795.54% |
|
||
| 5233 |
Great Bounty Dealer
5233
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1552
|
-99.10% | 10,963.86% |
|
||
| 5234 |
Boopa
5234
BOOPA
|
$0.000025 | $0.006303 | 08-05-2025 |
268
|
-99.60% | 25,114.39% |
|
||
| 5235 |
Tether USD Bridged ZEB20
5235
USDT.Z
|
$0.9988 | $1.0392 | 11-10-2025 |
112
|
-3.89% | 4.05% |
|
||
| 5236 |
Bitcoin Limited Edition
5236
BTCLE
|
$122.55 | $230.34 | 22-02-2025 |
343
|
-46.80% | 87.96% |
|
||
| 5237 |
TRALA
5237
TRALA
|
$0.000185 | $0.175777 | 17-03-2025 |
320
|
-99.89% | 95,089.44% |
|
||
| 5238 |
Marvellex Classic
5238
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1033
|
-100.00% | 56,321,338.77% |
|
||
| 5239 |
Devomon
5239
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
697
|
-99.59% | 24,365.74% |
|
||
| 5240 |
Sugar
5240
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
385
|
-99.39% | 16,348.79% |
|
||
| 5241 |
Sora
5241
SORA
|
$0.000029 | $0.022981 | 18-02-2024 |
713
|
-99.87% | 77,905.61% |
|
||
| 5242 |
Alien Base
5242
ALB
|
$0.009205 | $1.0407 | 21-07-2024 |
559
|
-99.12% | 11,205.27% |
|
||
| 5243 |
Max on ETH
5243
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
416
|
-99.57% | 22,916.22% |
|
||
| 5244 |
Pulsara
5244
SARA
|
$0.003096 | $0.011242 | 08-08-2025 |
176
|
-72.46% | 263.11% |
|
||
| 5245 |
OnePiece
5245
1PIECE
|
$0.000195 | $0.000903 | 21-08-2025 |
163
|
-78.39% | 362.79% |
|
||
| 5246 |
DIN
5246
DIN
|
$0.019832 | $1.0918 | 14-02-2025 |
351
|
-98.18% | 5,405.24% |
|
||
| 5247 |
PopDog
5247
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
493
|
-99.09% | 10,873.05% |
|
||
| 5248 |
Electric Cash
5248
ELCASH
|
$0.047301 | $64.30 | 13-05-2021 |
1724
|
-99.93% | 135,836.42% |
|
||
| 5249 |
CUTTLEFISHY
5249
CUUT
|
$0.00000669 | $0.000625 | 21-11-2024 |
436
|
-98.93% | 9,244.54% |
|
||
| 5250 |
AtomOne
5250
ATONE
|
$0.305452 | $2.40 | 05-11-2025 |
87
|
-87.27% | 685.77% |
|
34.180 Monedas Monitoreadas - Página 105 de 684