Cap Mercado $2.87T
0.94%
Volumen 24h $296.59B
-4.37%
BTC % 56.84%
-0.42%
ETH % 9.98%
-1.3%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZoidPay
5201
ZPAY
|
$0.005985 | $1.83 | 26-04-2022 |
1471
|
-99.67% | 30,412.55% |
|
||
| 5202 |
Strategy PP Variable xStock
5202
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
45
|
-6.52% | 6.98% |
|
||
| 5203 |
Glo Dollar
5203
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
430
|
-8.78% | 9.62% |
|
||
| 5204 |
Effect AI (new)
5204
EFFECT
|
$0.002137 | $0.113466 | 11-01-2025 |
480
|
-98.12% | 5,209.52% |
|
||
| 5205 |
Pikachu (pikachuethog)
5205
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
102
|
-84.11% | 529.27% |
|
||
| 5206 |
Index Cooperative
5206
INDEX
|
$0.279994 | $133.14 | 16-11-2021 |
1632
|
-99.79% | 47,449.52% |
|
||
| 5207 |
Bitelions
5207
BTL
|
$0.510807 | $1.2719 | 06-02-2026 |
89
|
-59.84% | 148.99% |
|
||
| 5208 |
ChangeX
5208
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1381
|
-98.85% | 8,581.85% |
|
||
| 5209 |
KiteAI
5209
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5210 |
Harambe on Solana
5210
HARAMBE
|
$0.000935 | $0.084422 | 14-11-2024 |
538
|
-98.89% | 8,933.25% |
|
||
| 5211 |
Base is for everyone
5211
BASE
|
$0.000476 | $0.016950 | 17-04-2025 |
384
|
-97.19% | 3,458.32% |
|
||
| 5212 |
Car
5212
CAR
|
$39.66 | $88.95 | 23-03-2026 |
44
|
-55.41% | 124.28% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.005944 | $0.641158 | 16-07-2022 |
1390
|
-99.07% | 10,685.95% |
|
||
| 5214 |
River PTS
5214
RIVERPTS
|
$0.007566 | $0.046688 | 30-10-2025 |
188
|
-83.79% | 517.08% |
|
||
| 5215 |
Trip
5215
TRIP
|
$27.54 | $60.93 | 23-03-2026 |
44
|
-54.80% | 121.25% |
|
||
| 5216 |
Bitmex Token
5216
BMEX
|
$0.089239 | $1.2963 | 12-11-2022 |
1271
|
-93.12% | 1,352.64% |
|
||
| 5217 |
RED
5217
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
204
|
-99.98% | 429,522.48% |
|
||
| 5218 |
Pizza (Ordinals)
5218
PIZZA
|
$0.037304 | $5.87 | 27-08-2024 |
617
|
-99.36% | 15,646.70% |
|
||
| 5219 |
Moongate
5219
MGT
|
$0.000219 | $0.069179 | 28-11-2024 |
524
|
-99.68% | 31,467.00% |
|
||
| 5220 |
eUSD
5220
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
9
|
-0.37% | 0.38% |
|
||
| 5221 |
Hiver
5221
HIT
|
$0.006329 | $11.69 | 17-12-2024 |
505
|
-99.95% | 184,675.26% |
|
||
| 5222 |
FireBotToken
5222
FBX
|
$0.295142 | $1.3503 | 19-12-2021 |
1599
|
-78.14% | 357.51% |
|
||
| 5223 |
JLaunchpad
5223
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
400
|
-96.11% | 2,469.37% |
|
||
| 5224 |
Schrödi
5224
SCHRODI
|
$0.002238 | $0.004936 | 06-06-2024 |
699
|
-54.66% | 120.57% |
|
||
| 5225 |
PALCOIN Venture Capital
5225
PALCOIN
|
$0.791356 | $1.88 | 02-06-2025 |
338
|
-57.82% | 137.07% |
|
||
| 5226 |
BOBER
5226
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
525
|
-96.08% | 2,450.93% |
|
||
| 5227 |
Unicorn
5227
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
569
|
-96.10% | 2,461.37% |
|
||
| 5228 |
Based Fartcoin
5228
FARTCOIN
|
$0.00000724 | $0.000770 | 17-01-2025 |
474
|
-99.06% | 10,547.27% |
|
||
| 5229 |
Dork Lord
5229
DORKY
|
$0.008118 | $0.143806 | 09-11-2024 |
543
|
-94.35% | 1,671.39% |
|
||
| 5230 |
Spintria
5230
SP
|
$0.005034 | $0.033267 | 04-12-2024 |
518
|
-84.87% | 560.82% |
|
||
| 5231 |
DAYSTARTER
5231
DST
|
$0.033656 | $9.00 | 03-04-2023 |
1129
|
-99.63% | 26,643.08% |
|
||
| 5232 |
MINE COIN
5232
MIH
|
$0.160751 | $0.290640 | 23-11-2025 |
164
|
-44.69% | 80.80% |
|
||
| 5233 |
XNET Mobile
5233
XNET
|
$0.006901 | $0.265185 | 14-09-2024 |
599
|
-97.40% | 3,742.57% |
|
||
| 5234 |
Real Estate Metaverse
5234
REM
|
$0.001201 | $0.033816 | 20-01-2025 |
471
|
-96.45% | 2,716.43% |
|
||
| 5235 |
Laika
5235
LAIKA
|
$0.00000011 | $0.00000517 | 09-08-2022 |
1366
|
-97.83% | 4,512.43% |
|
||
| 5236 |
APES
5236
APES
|
$0.081534 | $0.081623 | 05-05-2026 |
1
|
-0.11% | 0.11% |
|
||
| 5237 |
Santa
5237
SANTA
|
$0.002436 | $0.061936 | 09-12-2024 |
513
|
-96.07% | 2,442.45% |
|
||
| 5238 |
DebtCoin
5238
DEBT
|
$0.000183 | $0.031609 | 29-07-2025 |
281
|
-99.42% | 17,178.62% |
|
||
| 5239 |
xUSD (Arbitrum)
5239
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1163
|
-50.60% | 102.43% |
|
||
| 5240 |
Black Dragon
5240
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
762
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5241 |
STIMA
5241
STIMA
|
$1.0004 | $200.01 | 04-11-2022 |
1279
|
-99.50% | 19,892.33% |
|
||
| 5242 |
ANTTIME
5242
ANT
|
$0.000118 | $1.4303 | 07-08-2025 |
272
|
-99.99% | 1,216,932.37% |
|
||
| 5243 |
XSPA
5243
XSPA
|
$0.000648 | $0.015681 | 05-08-2025 |
274
|
-95.87% | 2,318.56% |
|
||
| 5244 |
QToken
5244
QTO
|
$0.114979 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,470.14% |
|
||
| 5245 |
HashPack
5245
PACK
|
$0.007086 | $0.083883 | 06-12-2024 |
516
|
-91.55% | 1,083.82% |
|
||
| 5246 |
MooMoo Token
5246
MOO
|
$0.000417 | $0.004554 | 04-10-2024 |
579
|
-90.85% | 993.24% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000436 | $0.140864 | 21-08-2022 |
1354
|
-99.69% | 32,181.98% |
|
||
| 5248 |
Ripio wARS
5248
wARS
|
$0.000679 | $0.000692 | 23-04-2026 |
13
|
-1.87% | 1.90% |
|
||
| 5249 |
HOMSTOKEN
5249
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
384
|
-99.58% | 23,623.15% |
|
||
| 5250 |
HYDRA
5250
HYDRA
|
$0.416465 | $11.27 | 14-08-2024 |
630
|
-96.30% | 2,605.21% |
|
34.589 Monedas Monitoreadas - Página 105 de 692