Cap Mercado $3.35T
-1.58%
Volumen 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Weave6
5201
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 90,097.03% |
|
||
| 5202 |
Hydro Protocol
5202
HDRO
|
$0.003498 | $0.070861 | 06-01-2025 |
339
|
-95.06% | 1,925.97% |
|
||
| 5203 |
DRESSdio
5203
DRESS
|
$0.007031 | $0.144893 | 01-10-2025 |
71
|
-95.15% | 1,960.80% |
|
||
| 5204 |
Pizza (Ordinals)
5204
PIZZA
|
$0.123221 | $5.87 | 27-08-2024 |
471
|
-97.90% | 4,667.18% |
|
||
| 5205 |
METAHUB FINANCE
5205
MEN
|
$0.000878 | $0.254810 | 10-09-2024 |
457
|
-99.66% | 28,936.59% |
|
||
| 5206 |
Navigate
5206
NVG8
|
$0.001725 | $0.071343 | 10-03-2025 |
276
|
-97.58% | 4,036.27% |
|
||
| 5207 |
JLaunchpad
5207
JLP
|
$0.000407 | $0.007809 | 01-04-2025 |
254
|
-94.79% | 1,818.48% |
|
||
| 5208 |
ULTRON
5208
ULX
|
$0.002536 | $0.186778 | 11-09-2023 |
822
|
-98.64% | 7,264.10% |
|
||
| 5209 |
STIX
5209
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
360
|
-99.04% | 10,327.75% |
|
||
| 5210 |
Wrapped Story
5210
WIP
|
$2.08 | $14.65 | 21-09-2025 |
81
|
-85.82% | 605.13% |
|
||
| 5211 |
Ramestta
5211
RAMA
|
$0.014704 | $2.90 | 01-07-2022 |
1259
|
-99.49% | 19,600.91% |
|
||
| 5212 |
Meter Stable
5212
MTRS
|
$0.275135 | $127.79 | 23-10-2020 |
1875
|
-99.78% | 46,348.10% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.070024 | $0.098222 | 13-10-2025 |
59
|
-28.71% | 40.27% |
|
||
| 5214 |
XNET Mobile
5214
XNET
|
$0.011305 | $0.265185 | 14-09-2024 |
453
|
-95.74% | 2,245.77% |
|
||
| 5215 |
NERO Chain
5215
NERO
|
$0.002239 | $0.014452 | 30-07-2025 |
134
|
-84.51% | 545.62% |
|
||
| 5216 |
Baby World Liberty Financial
5216
BABYWLFI
|
$0.00000090 | $0.00000639 | 31-08-2025 |
102
|
-86.00% | 614.47% |
|
||
| 5217 |
PrivateAI
5217
PGPT
|
$0.001917 | $1.93 | 11-06-2024 |
548
|
-99.90% | 100,680.82% |
|
||
| 5218 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5218
UBE
|
$0.001229 | $0.011748 | 04-12-2024 |
372
|
-89.54% | 855.90% |
|
||
| 5219 |
Salute
5219
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,937.25% |
|
||
| 5220 |
AIRian
5220
AIR
|
$0.006517 | $0.115381 | 12-08-2024 |
486
|
-94.35% | 1,670.43% |
|
||
| 5221 |
SALVIUM
5221
SAL
|
$0.047771 | $0.137971 | 05-10-2025 |
67
|
-65.38% | 188.81% |
|
||
| 5222 |
ANTTIME
5222
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
126
|
-99.98% | 518,618.83% |
|
||
| 5223 |
alright buddy
5223
BUDDY
|
$0.000987 | $0.024184 | 17-07-2025 |
147
|
-95.92% | 2,349.97% |
|
||
| 5224 |
Qubitcoin (superquantum.ioqubitcoin)
5224
QTC
|
$1.2791 | $7.47 | 08-08-2025 |
125
|
-82.87% | 483.75% |
|
||
| 5225 |
Based Monsta
5225
MONSTA
|
$0.000064 | $0.000131 | 31-01-2025 |
314
|
-51.00% | 104.07% |
|
||
| 5226 |
Beraborrow
5226
POLLEN
|
$0.004939 | $0.043141 | 02-04-2025 |
253
|
-88.55% | 773.55% |
|
||
| 5227 |
Ramifi Protocol
5227
RAM
|
$0.004826 | $10.72 | 31-03-2021 |
1716
|
-99.95% | 222,121.55% |
|
||
| 5228 |
NFT-MAKER
5228
NMKR
|
$0.000260 | $0.130314 | 10-03-2024 |
641
|
-99.80% | 49,925.32% |
|
||
| 5229 |
Ethscriptions
5229
ETHS
|
$0.193322 | $9.69 | 26-02-2024 |
654
|
-98.00% | 4,912.05% |
|
||
| 5230 |
DarkVeil
5230
VEIL
|
$0.000120 | $0.005154 | 26-11-2025 |
15
|
-97.68% | 4,208.15% |
|
||
| 5231 |
OVO
5231
OVO
|
$0.000340 | $0.201845 | 25-03-2023 |
992
|
-99.83% | 59,276.21% |
|
||
| 5232 |
Drac (BRC)
5232
DRAC
|
$0.005615 | $0.040916 | 16-12-2023 |
726
|
-86.28% | 628.73% |
|
||
| 5233 |
Kryptonite
5233
SEILOR
|
$0.000236 | $0.160736 | 04-01-2024 |
707
|
-99.85% | 68,132.86% |
|
||
| 5234 |
Boomer
5234
BOOMER
|
$0.000891 | $0.047870 | 06-05-2024 |
584
|
-98.14% | 5,272.45% |
|
||
| 5235 |
Holograph
5235
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
553
|
-99.86% | 70,749.56% |
|
||
| 5236 |
Marscoin
5236
MARS
|
$0.060048 | $2.50 | 16-02-2021 |
1759
|
-97.60% | 4,065.55% |
|
||
| 5237 |
Sketch Coin
5237
SKETCH
|
$0.000184 | $0.005400 | 29-01-2023 |
1047
|
-96.59% | 2,833.82% |
|
||
| 5238 |
Web3Shot
5238
W3S
|
$0.000203 | $1.0235 | 22-09-2024 |
445
|
-99.98% | 503,240.15% |
|
||
| 5239 |
AmsterdamCoin
5239
AMS
|
$0.000520 | $0.055656 | 13-01-2018 |
2889
|
-99.07% | 10,599.59% |
|
||
| 5240 |
EMAIL Token
5240
EMT
|
$0.001405 | $0.061574 | 27-06-2024 |
532
|
-97.72% | 4,282.05% |
|
||
| 5241 |
Casper AI
5241
AIAGENT
|
$0.000686 | $0.019247 | 07-01-2025 |
338
|
-96.44% | 2,705.47% |
|
||
| 5242 |
Lootex
5242
LOOT
|
$0.000991 | $1.58 | 13-04-2022 |
1338
|
-99.94% | 159,708.25% |
|
||
| 5243 |
Alpha Coin
5243
ALPHA
|
$0.000405 | $0.048975 | 21-07-2022 |
1239
|
-99.17% | 11,992.16% |
|
||
| 5244 |
Morpheus
5244
MOR
|
$1.74 | $72.31 | 06-06-2024 |
553
|
-97.60% | 4,060.10% |
|
||
| 5245 |
Content Bitcoin
5245
CTB
|
$356.27 | $358.31 | 31-10-2025 |
41
|
-0.57% | 0.57% |
|
||
| 5246 |
Meta Masters Guild Games
5246
MEMAGX
|
$0.000423 | $0.006689 | 09-05-2024 |
581
|
-93.67% | 1,480.86% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000985 | $0.140864 | 21-08-2022 |
1208
|
-99.30% | 14,200.72% |
|
||
| 5248 |
Megalink
5248
MG8
|
$0.000080 | $0.071954 | 06-12-2024 |
370
|
-99.89% | 89,743.73% |
|
||
| 5249 |
AladdinDAO
5249
ALD
|
$0.025659 | $337.07 | 27-10-2025 |
45
|
-99.99% | 1,313,518.65% |
|
||
| 5250 |
Abyss World
5250
AWT
|
$0.00000281 | $0.014637 | 30-06-2023 |
895
|
-99.98% | 520,232.71% |
|
33.791 Monedas Monitoreadas - Página 105 de 676