Cap Mercado $2.63T
4.7%
Volumen 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CelebrityCoinV2
5201
CCV2
|
$0.027365 | $2.40 | 25-07-2023 |
954
|
-98.86% | 8,654.81% |
|
||
| 5202 |
KingdomX
5202
KT
|
$0.000810 | $0.071997 | 11-02-2022 |
1483
|
-98.88% | 8,789.10% |
|
||
| 5203 |
Tonomy
5203
TONO
|
$0.00000064 | $0.000063 | 11-12-2025 |
84
|
-98.98% | 9,698.72% |
|
||
| 5204 |
OrbitEdge
5204
ORBD
|
$0.045065 | $0.467181 | 28-09-2025 |
158
|
-90.35% | 936.69% |
|
||
| 5205 |
Aicean
5205
AICE
|
$0.013378 | $3.53 | 24-09-2025 |
162
|
-99.62% | 26,304.03% |
|
||
| 5206 |
Celo Brazilian Real
5206
CREAL
|
$0.191449 | $0.216522 | 10-06-2023 |
999
|
-11.58% | 13.10% |
|
||
| 5207 |
Fathom Protocol
5207
FXD
|
$0.898177 | $1.1346 | 16-11-2024 |
474
|
-20.84% | 26.32% |
|
||
| 5208 |
DRESSdio
5208
DRESS
|
$0.007071 | $0.144893 | 01-10-2025 |
155
|
-95.12% | 1,949.00% |
|
||
| 5209 |
DiscoverFeed
5209
DMCC
|
$0.001990 | $0.350017 | 25-02-2024 |
739
|
-99.43% | 17,488.01% |
|
||
| 5210 |
Trip
5210
TRIP
|
$56.70 | $56.88 | 02-03-2026 |
3
|
-0.32% | 0.32% |
|
||
| 5211 |
The Big Five Token
5211
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1252
|
-98.43% | 6,253.33% |
|
||
| 5212 |
tobi
5212
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
471
|
-98.72% | 7,733.03% |
|
||
| 5213 |
River PTS
5213
RIVERPTS
|
$0.008985 | $0.046688 | 30-10-2025 |
126
|
-80.76% | 419.63% |
|
||
| 5214 |
Based Turbo
5214
TURBO
|
$0.00000206 | $0.000277 | 22-12-2024 |
438
|
-99.26% | 13,324.67% |
|
||
| 5215 |
xExchange / Maiar
5215
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1520
|
-99.94% | 161,735.29% |
|
||
| 5216 |
Mobipad
5216
MBP
|
$0.005291 | $0.9994 | 10-07-2022 |
1334
|
-99.47% | 18,788.15% |
|
||
| 5217 |
Empyreal Exchange
5217
EMP
|
$11.05 | $486.75 | 11-12-2024 |
449
|
-97.73% | 4,306.36% |
|
||
| 5218 |
Convertible JPY Token
5218
CJPY
|
$0.005161 | $0.006983 | 23-05-2025 |
286
|
-26.10% | 35.31% |
|
||
| 5219 |
DEW
5219
DEW
|
$0.000386 | $0.008232 | 08-10-2025 |
148
|
-95.31% | 2,032.64% |
|
||
| 5220 |
#1 Tiktok Squirrel
5220
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
466
|
-99.69% | 32,008.15% |
|
||
| 5221 |
BOXABL
5221
BOXABL
|
$0.000354 | $0.001631 | 31-12-2025 |
64
|
-78.29% | 360.68% |
|
||
| 5222 |
Bitball Treasure
5222
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1937
|
-100.00% | 240,018,834.54% |
|
||
| 5223 |
Pulsara
5223
SARA
|
$0.002171 | $0.011242 | 08-08-2025 |
209
|
-80.69% | 417.73% |
|
||
| 5224 |
Carbon Capture
5224
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
400
|
-51.03% | 104.22% |
|
||
| 5225 |
Paxi Network
5225
PAXI
|
$0.011440 | $0.082762 | 16-11-2025 |
109
|
-86.18% | 623.46% |
|
||
| 5226 |
Medodo Coin
5226
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
176
|
-87.73% | 714.69% |
|
||
| 5227 |
AdLunam
5227
LUNAM
|
$0.000990 | $0.008420 | 02-11-2025 |
123
|
-88.24% | 750.51% |
|
||
| 5228 |
Strawberry In Bloom
5228
BERRY
|
$0.000524 | $0.022862 | 13-05-2025 |
296
|
-97.71% | 4,261.63% |
|
||
| 5229 |
Voxto Amplify
5229
VXT
|
$0.030432 | $0.061637 | 10-01-2024 |
785
|
-50.63% | 102.54% |
|
||
| 5230 |
Probinex
5230
PBX
|
$0.005810 | $0.253961 | 31-10-2023 |
856
|
-97.71% | 4,271.12% |
|
||
| 5231 |
Electric Cash
5231
ELCASH
|
$0.047429 | $64.30 | 13-05-2021 |
1757
|
-99.93% | 135,471.73% |
|
||
| 5232 |
ALF
5232
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
592
|
-99.70% | 32,755.94% |
|
||
| 5233 |
Waterfall
5233
WATER
|
$0.000348 | $0.010084 | 26-07-2024 |
587
|
-96.55% | 2,799.77% |
|
||
| 5234 |
Crypto Snack
5234
SNACK
|
$0.001865 | $0.039655 | 30-05-2022 |
1375
|
-95.30% | 2,025.74% |
|
||
| 5235 |
LinkedNation
5235
NATION
|
$0.000892 | $0.005410 | 20-04-2025 |
319
|
-83.51% | 506.29% |
|
||
| 5236 |
METTI TOKEN
5236
MTT
|
$23.16 | $143.80 | 15-08-2025 |
202
|
-83.89% | 520.84% |
|
||
| 5237 |
DEXTF Protocol
5237
DEXTF
|
$0.040178 | $63.79 | 25-04-2025 |
314
|
-99.94% | 158,675.56% |
|
||
| 5238 |
ScamFari token
5238
SCM
|
$0.00000332 | $0.033830 | 01-09-2023 |
916
|
-99.99% | 1,017,947.55% |
|
||
| 5239 |
Alien Base
5239
ALB
|
$0.006985 | $1.0407 | 21-07-2024 |
592
|
-99.33% | 14,797.99% |
|
||
| 5240 |
ZENEX
5240
ZNX
|
$0.446105 | $1.3801 | 15-12-2025 |
80
|
-67.68% | 209.37% |
|
||
| 5241 |
Kangamoon
5241
KANG
|
$0.000126 | $0.144659 | 01-07-2024 |
612
|
-99.91% | 114,478.32% |
|
||
| 5242 |
Wrapped Story
5242
WIP
|
$0.868709 | $14.65 | 21-09-2025 |
165
|
-94.07% | 1,585.90% |
|
||
| 5243 |
Wolfswap
5243
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
189
|
-75.89% | 314.75% |
|
||
| 5244 |
Y8U
5244
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
667
|
-99.49% | 19,363.00% |
|
||
| 5245 |
Canary
5245
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1653
|
-99.93% | 149,545.71% |
|
||
| 5246 |
CDG PROJECT
5246
CDG
|
$0.010300 | $13.95 | 22-02-2026 |
11
|
-99.93% | 135,370.33% |
|
||
| 5247 |
Kaspy
5247
KASPY
|
$0.00000182 | $0.000088 | 22-10-2024 |
499
|
-97.93% | 4,740.61% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004841 | $13.74 | 12-07-2023 |
967
|
-99.96% | 283,608.81% |
|
||
| 5249 |
717ai by Virtuals
5249
WIRE
|
$0.001392 | $0.023221 | 30-10-2025 |
126
|
-94.00% | 1,567.66% |
|
||
| 5250 |
Zeeverse
5250
VEE
|
$0.000060 | $0.000469 | 17-01-2025 |
412
|
-87.21% | 681.80% |
|
34.307 Monedas Monitoreadas - Página 105 de 687