Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Talisman
5201
SEEK
|
$0.023869 | $0.428630 | 05-12-2025 |
146
|
-94.43% | 1,695.75% |
|
||
| 5202 |
Elixir
5202
ELX
|
$0.001083 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 69,425.10% |
|
||
| 5203 |
Celo Brazilian Real
5203
CREAL
|
$0.199564 | $0.216522 | 10-06-2023 |
1055
|
-7.83% | 8.50% |
|
||
| 5204 |
GUAC
5204
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5205 |
Qitchain Network
5205
QTC
|
$0.019213 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 133,746.88% |
|
||
| 5206 |
ai16z
5206
AI16Z
|
$0.000494 | $2.40 | 02-01-2025 |
483
|
-99.98% | 486,410.19% |
|
||
| 5207 |
Glo Dollar
5207
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
424
|
-8.67% | 9.49% |
|
||
| 5208 |
STIMA
5208
STIMA
|
$1.0038 | $200.01 | 04-11-2022 |
1273
|
-99.50% | 19,825.16% |
|
||
| 5209 |
PALCOIN Venture Capital
5209
PALCOIN
|
$0.795070 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.97% |
|
||
| 5210 |
Despend
5210
DSG
|
$0.838901 | $30.03 | 06-12-2025 |
145
|
-97.21% | 3,480.13% |
|
||
| 5211 |
Neptune Cash
5211
NPT
|
$0.203387 | $12.00 | 19-10-2025 |
193
|
-98.31% | 5,802.08% |
|
||
| 5212 |
Pi INU
5212
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.25% | 13,174.51% |
|
||
| 5213 |
YFSX Token
5213
YFSX
|
$800.52 | $827.96 | 18-04-2026 |
12
|
-3.31% | 3.43% |
|
||
| 5214 |
Taτsu
5214
TATSU
|
$0.869120 | $67.46 | 10-03-2024 |
781
|
-98.71% | 7,662.09% |
|
||
| 5215 |
ZND Token
5215
ZND
|
$0.000570 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 146,081.68% |
|
||
| 5216 |
HOMSTOKEN
5216
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,814.12% |
|
||
| 5217 |
RZcoin
5217
RZ
|
$101.19 | $219.30 | 23-03-2026 |
38
|
-53.86% | 116.72% |
|
||
| 5218 |
Rewind Protocol
5218
FWD
|
$0.478458 | $0.602013 | 27-04-2026 |
3
|
-20.52% | 25.82% |
|
||
| 5219 |
Modulr
5219
EMDR
|
$2.42 | $64.18 | 12-09-2025 |
230
|
-96.22% | 2,547.09% |
|
||
| 5220 |
Seasons
5220
SEAS
|
$0.327334 | $0.334479 | 18-04-2026 |
12
|
-2.14% | 2.18% |
|
||
| 5221 |
GIANT
5221
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
36
|
-63.67% | 175.24% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,219.21% |
|
||
| 5223 |
HashPack
5223
PACK
|
$0.007137 | $0.083883 | 06-12-2024 |
510
|
-91.49% | 1,075.38% |
|
||
| 5224 |
Qitmeer Network
5224
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,365,420.40% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.040912 | $0.098222 | 13-10-2025 |
199
|
-58.35% | 140.08% |
|
||
| 5226 |
Alien Base
5226
ALB
|
$0.007567 | $1.0407 | 21-07-2024 |
648
|
-99.27% | 13,653.34% |
|
||
| 5227 |
UERC (formerly BINOVA)
5227
UERC
|
$1.1715 | $1.1725 | 23-04-2026 |
7
|
-0.09% | 0.09% |
|
||
| 5228 |
DOGE-1 Satellite
5228
DOGE1
|
$0.000375 | $0.005912 | 15-09-2025 |
227
|
-93.65% | 1,474.83% |
|
||
| 5229 |
CoinMetro
5229
XCM
|
$0.046053 | $0.924744 | 16-02-2022 |
1534
|
-95.02% | 1,907.98% |
|
||
| 5230 |
Gather
5230
GAT
|
$0.479570 | $46.75 | 25-06-2024 |
674
|
-98.97% | 9,649.17% |
|
||
| 5231 |
Moola Celo USD
5231
mCUSD
|
$0.9981 | $2.21 | 02-04-2026 |
28
|
-54.89% | 121.66% |
|
||
| 5232 |
RED
5232
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
198
|
-99.98% | 429,701.82% |
|
||
| 5233 |
BOBER
5233
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
519
|
-96.30% | 2,604.31% |
|
||
| 5234 |
Zeus
5234
ZEUS
|
$0.002300 | $0.277235 | 27-06-2024 |
672
|
-99.17% | 11,956.09% |
|
||
| 5235 |
Neptune
5235
XNT
|
$0.642477 | $5.49 | 11-12-2025 |
140
|
-88.30% | 754.77% |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1993
|
-100.00% | 248,647,124.67% |
|
||
| 5237 |
ScamFari token
5237
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
972
|
-99.99% | 984,180.48% |
|
||
| 5238 |
qiibee
5238
QBX
|
$0.000877 | $0.081544 | 12-12-2024 |
504
|
-98.92% | 9,198.77% |
|
||
| 5239 |
stake.link
5239
SDL
|
$0.240915 | $1.54 | 03-09-2025 |
239
|
-84.36% | 539.23% |
|
||
| 5240 |
Aura Network
5240
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1361
|
-99.40% | 16,626.37% |
|
||
| 5241 |
Shytoshi Kusama
5241
SHY
|
$0.001448 | $0.009097 | 29-01-2026 |
91
|
-84.08% | 528.28% |
|
||
| 5242 |
IceCream AI
5242
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
405
|
-96.65% | 2,887.44% |
|
||
| 5243 |
OSK
5243
OSK
|
$86.81 | $193.84 | 28-09-2025 |
214
|
-55.22% | 123.29% |
|
||
| 5244 |
Bretta (Brett’s Wife)
5244
BRETTA
|
$0.000110 | $0.000874 | 01-05-2025 |
364
|
-87.40% | 693.39% |
|
||
| 5245 |
Human
5245
HMT
|
$0.003363 | $1.3740 | 14-08-2021 |
1720
|
-99.76% | 40,756.82% |
|
||
| 5246 |
Memetic / PepeCoin
5246
MEME
|
$0.000565 | $1.89 | 19-04-2023 |
1107
|
-99.97% | 334,705.89% |
|
||
| 5247 |
Ramifi Protocol
5247
RAM
|
$0.025449 | $10.72 | 31-03-2021 |
1856
|
-99.76% | 42,040.86% |
|
||
| 5248 |
BigWater
5248
BIGW
|
$0.001774 | $0.001905 | 18-04-2026 |
12
|
-6.90% | 7.41% |
|
||
| 5249 |
TTAJ
5249
TTAJ
|
$0.002335 | $0.006768 | 13-09-2025 |
229
|
-65.50% | 189.88% |
|
||
| 5250 |
Schrodinger
5250
SGR
|
$0.280033 | $3.08 | 06-05-2024 |
724
|
-90.92% | 1,001.33% |
|
34.542 Monedas Monitoreadas - Página 105 de 691