Cap Mercado $3.22T
1.2%
Volumen 24h $284.40B
-1.27%
BTC % 54.07%
-0.83%
ETH % 10.95%
1.27%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Goldgr
5201
GOLDGR
|
$132.97 | $141.25 | 16-10-2025 |
40
|
-5.86% | 6.23% |
|
||
| 5202 |
Libra Incentix
5202
LIXX
|
$0.000172 | $0.036285 | 25-04-2023 |
945
|
-99.53% | 20,993.14% |
|
||
| 5203 |
Orby Network (USC)
5203
USC
|
$1.0326 | $1.0597 | 28-08-2025 |
89
|
-2.56% | 2.63% |
|
||
| 5204 |
Agentic Open Economy
5204
AOE
|
$0.001818 | $0.003497 | 19-11-2025 |
6
|
-48.01% | 92.36% |
|
||
| 5205 |
Aura Network
5205
AURA
|
$0.005001 | $0.217759 | 08-08-2022 |
1205
|
-97.70% | 4,254.26% |
|
||
| 5206 |
Haven
5206
HAVEN
|
$0.000710 | $1.3975 | 30-10-2025 |
26
|
-99.95% | 196,727.12% |
|
||
| 5207 |
UGO Token
5207
UGO
|
$0.184090 | $0.283037 | 07-11-2025 |
18
|
-34.96% | 53.75% |
|
||
| 5208 |
Hacash
5208
HAC
|
$0.309219 | $0.800886 | 22-08-2025 |
95
|
-61.39% | 159.00% |
|
||
| 5209 |
DiscoverFeed
5209
DMCC
|
$0.005003 | $0.350017 | 25-02-2024 |
639
|
-98.57% | 6,895.62% |
|
||
| 5210 |
Spectra
5210
SPECTRA
|
$0.010499 | $0.231741 | 06-01-2025 |
323
|
-95.47% | 2,107.28% |
|
||
| 5211 |
PREME Token
5211
PREME
|
$0.002512 | $0.033441 | 21-05-2024 |
553
|
-92.49% | 1,231.49% |
|
||
| 5212 |
Rubycoin
5212
RBY
|
$0.098180 | $3.32 | 13-10-2017 |
2965
|
-97.05% | 3,284.15% |
|
||
| 5213 |
SuiAI
5213
SUAI
|
$0.000675 | $0.023595 | 22-01-2025 |
307
|
-97.14% | 3,396.18% |
|
||
| 5214 |
Gold
5214
KAU
|
$134.26 | $141.30 | 17-10-2025 |
39
|
-4.98% | 5.24% |
|
||
| 5215 |
ZARP Stablecoin
5215
ZARP
|
$0.057560 | $0.058187 | 18-11-2025 |
7
|
-1.08% | 1.09% |
|
||
| 5216 |
Nasdaq420
5216
NSDQ
|
$0.000622 | $0.016135 | 07-01-2025 |
322
|
-96.14% | 2,491.99% |
|
||
| 5217 |
Bunnie
5217
BUNNIE
|
$0.000176 | $0.000828 | 11-11-2025 |
14
|
-78.80% | 371.66% |
|
||
| 5218 |
PinEye
5218
PinEye
|
$0.000174 | $0.037422 | 27-01-2025 |
302
|
-99.53% | 21,372.60% |
|
||
| 5219 |
Zeeverse
5219
VEE
|
$0.000140 | $0.000469 | 17-01-2025 |
312
|
-70.17% | 235.27% |
|
||
| 5220 |
ALBETROS
5220
ARS
|
$0.000037 | $0.000662 | 31-07-2024 |
482
|
-94.37% | 1,675.37% |
|
||
| 5221 |
Anzen Finance (USDZ)
5221
USDZ
|
$0.970289 | $1.0135 | 10-10-2025 |
46
|
-4.27% | 4.46% |
|
||
| 5222 |
SolForge Fusion
5222
SFG
|
$0.172588 | $3.44 | 30-01-2025 |
299
|
-94.98% | 1,893.07% |
|
||
| 5223 |
Rubidium
5223
RBD
|
$0.030267 | $0.133789 | 05-03-2022 |
1361
|
-77.38% | 342.03% |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.012885 | $0.129096 | 16-01-2025 |
313
|
-90.02% | 901.90% |
|
||
| 5225 |
BOB
5225
BOB
|
$0.174449 | $1.95 | 16-12-2024 |
344
|
-91.06% | 1,019.05% |
|
||
| 5226 |
RealEstate
5226
REALESTATE
|
$32.55 | $32.34 | 24-11-2025 |
1
|
0.66% | - |
|
||
| 5227 |
Arnoya classic
5227
ARNC
|
$0.000707 | $0.203067 | 07-07-2023 |
872
|
-99.65% | 28,641.11% |
|
||
| 5228 |
Army of Fortune Gem
5228
AFG
|
$0.003377 | $0.237567 | 31-01-2024 |
664
|
-98.58% | 6,934.11% |
|
||
| 5229 |
CAST
5229
CAST
|
$9,276.77 | $11,859.67 | 10-11-2025 |
15
|
-21.78% | 27.84% |
|
||
| 5230 |
BTAF token
5230
BTAF
|
$0.041123 | $0.141012 | 06-03-2024 |
629
|
-70.84% | 242.91% |
|
||
| 5231 |
Mavryk Network
5231
$MVRK
|
$0.021029 | $0.120996 | 28-05-2025 |
181
|
-82.62% | 475.38% |
|
||
| 5232 |
DOGE-1 Satellite
5232
DOGE1
|
$0.000488 | $0.005912 | 15-09-2025 |
71
|
-91.74% | 1,110.39% |
|
||
| 5233 |
TRAX
5233
TRAX
|
$0.000285 | $0.006704 | 06-12-2024 |
354
|
-95.75% | 2,255.61% |
|
||
| 5234 |
FAUNUS
5234
FNS
|
$0.000829 | $2.00 | 05-02-2025 |
293
|
-99.96% | 241,267.46% |
|
||
| 5235 |
OverProtocol
5235
OVER
|
$0.006189 | $0.195498 | 18-12-2024 |
342
|
-96.83% | 3,058.96% |
|
||
| 5236 |
PALCOIN Venture Capital
5236
PALCOIN
|
$1.0495 | $1.88 | 02-06-2025 |
176
|
-44.06% | 78.75% |
|
||
| 5237 |
Atoshi
5237
ATOS
|
$0.048025 | $0.701660 | 24-04-2025 |
215
|
-93.16% | 1,361.04% |
|
||
| 5238 |
Retarded Online Investment
5238
ROI
|
$0.000074 | $0.004475 | 11-11-2025 |
14
|
-98.34% | 5,933.06% |
|
||
| 5239 |
NERO Chain
5239
NERO
|
$0.002811 | $0.014452 | 30-07-2025 |
118
|
-80.55% | 414.17% |
|
||
| 5240 |
Caduceus Protocol (new)
5240
CAD
|
$0.002258 | $0.706227 | 08-07-2024 |
505
|
-99.68% | 31,177.09% |
|
||
| 5241 |
Alpha Coin
5241
ALPHA
|
$0.000655 | $0.048975 | 21-07-2022 |
1223
|
-98.66% | 7,378.78% |
|
||
| 5242 |
Staked ICX
5242
sICX
|
$0.091625 | $2.83 | 15-11-2021 |
1471
|
-96.77% | 2,992.66% |
|
||
| 5243 |
Bermuda Shorts
5243
SHORT
|
$0.000043 | $0.000490 | 09-11-2025 |
16
|
-91.31% | 1,051.06% |
|
||
| 5244 |
Docs-Insights (Taτsu)
5244
SN84
|
$0.782513 | $1.3908 | 03-11-2025 |
22
|
-43.74% | 77.74% |
|
||
| 5245 |
Empulser
5245
CPT
|
$0.166399 | $0.372149 | 12-11-2025 |
13
|
-55.29% | 123.65% |
|
||
| 5246 |
STON.fi
5246
STON
|
$0.416788 | $32.40 | 11-04-2024 |
593
|
-98.71% | 7,674.33% |
|
||
| 5247 |
DOGEN
5247
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
294
|
-99.28% | 13,717.78% |
|
||
| 5248 |
Pett.AI
5248
AIP
|
$0.000576 | $0.043222 | 22-01-2025 |
307
|
-98.67% | 7,402.66% |
|
||
| 5249 |
LifeTime
5249
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1213
|
-98.89% | 8,908.49% |
|
||
| 5250 |
DRESSdio
5250
DRESS
|
$0.009903 | $0.144893 | 01-10-2025 |
55
|
-93.17% | 1,363.07% |
|
33.708 Monedas Monitoreadas - Página 105 de 675