Cap Mercado $3.25T
-1.28%
Volumen 24h $198.00B
-35.18%
BTC % 54.54%
-0.07%
ETH % 11.45%
0.34%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MATT
5201
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
515
|
-79.99% | 399.77% |
|
||
| 5202 |
sols
5202
SOLS
|
$0.017204 | $8.04 | 15-12-2023 |
730
|
-99.79% | 46,643.56% |
|
||
| 5203 |
MuxyAI
5203
MAI
|
$0.000075 | $0.007506 | 08-06-2025 |
189
|
-99.00% | 9,904.98% |
|
||
| 5204 |
Runesterminal
5204
RUNI
|
$0.010901 | $1.66 | 09-07-2024 |
523
|
-99.34% | 15,144.54% |
|
||
| 5205 |
Tivo Token
5205
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
55
|
-24.47% | 32.40% |
|
||
| 5206 |
RefundCoin
5206
RFD
|
$0.00000240 | $0.000108 | 23-05-2023 |
936
|
-97.77% | 4,384.16% |
|
||
| 5207 |
The Doge NFT
5207
DOG
|
$0.000925 | $0.130932 | 16-11-2021 |
1489
|
-99.29% | 14,055.46% |
|
||
| 5208 |
FEAR NOT
5208
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
512
|
-99.49% | 19,626.20% |
|
||
| 5209 |
Gym Network
5209
GYMNET
|
$0.015015 | $1.90 | 14-04-2022 |
1340
|
-99.21% | 12,536.34% |
|
||
| 5210 |
Quantum Fusion Network
5210
QF
|
$0.760076 | $4.31 | 04-01-2025 |
344
|
-82.36% | 466.73% |
|
||
| 5211 |
Degods
5211
DEGOD
|
$0.000405 | $0.005756 | 01-12-2024 |
378
|
-92.97% | 1,321.49% |
|
||
| 5212 |
Tracer
5212
TRCR
|
$0.000749 | $0.013715 | 08-12-2025 |
6
|
-94.54% | 1,730.89% |
|
||
| 5213 |
Tell A Tale
5213
TAT
|
$0.000806 | $0.006122 | 24-03-2025 |
265
|
-86.84% | 659.63% |
|
||
| 5214 |
AtomOne
5214
ATONE
|
$0.633113 | $2.40 | 05-11-2025 |
39
|
-73.62% | 279.10% |
|
||
| 5215 |
Meson Network
5215
MSN
|
$0.007812 | $4.26 | 29-04-2024 |
594
|
-99.82% | 54,394.31% |
|
||
| 5216 |
DuelNow
5216
DNOW
|
$0.000617 | $0.016997 | 21-02-2025 |
296
|
-96.37% | 2,654.59% |
|
||
| 5217 |
SNPIT TOKEN
5217
SNPT
|
$0.007596 | $0.020102 | 01-11-2025 |
43
|
-62.21% | 164.65% |
|
||
| 5218 |
X Money
5218
XMONEY
|
$0.041493 | $0.783385 | 09-01-2025 |
339
|
-94.70% | 1,787.99% |
|
||
| 5219 |
Marscoin
5219
MARS
|
$0.060190 | $2.50 | 16-02-2021 |
1762
|
-97.59% | 4,055.74% |
|
||
| 5220 |
Lucky Block (V2)
5220
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1201
|
-99.44% | 17,725.41% |
|
||
| 5221 |
Alita Finance
5221
ALI
|
$0.003917 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 475,453.32% |
|
||
| 5222 |
Fart Coin
5222
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
588
|
-81.38% | 437.18% |
|
||
| 5223 |
AINN
5223
AINN
|
$0.006422 | $2.89 | 22-02-2024 |
661
|
-99.78% | 44,864.51% |
|
||
| 5224 |
Mao
5224
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
456
|
-99.89% | 92,938.83% |
|
||
| 5225 |
NoLimitCoin
5225
NLC
|
$0.001723 | $0.577043 | 29-08-2017 |
3029
|
-99.70% | 33,388.79% |
|
||
| 5226 |
smolecoin
5226
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
632
|
-89.08% | 815.90% |
|
||
| 5227 |
Bloxwap
5227
BLOXWAP
|
$0.000234 | $0.001896 | 21-10-2025 |
54
|
-87.64% | 709.11% |
|
||
| 5228 |
Work X
5228
WORK
|
$0.000787 | $1.76 | 15-12-2023 |
730
|
-99.96% | 223,153.33% |
|
||
| 5229 |
BinStarter
5229
BSR
|
$0.015030 | $3.77 | 23-11-2021 |
1482
|
-99.60% | 25,002.90% |
|
||
| 5230 |
Shih Tzu
5230
SHIH
|
$0.000430 | $0.000973 | 22-10-2025 |
53
|
-55.77% | 126.08% |
|
||
| 5231 |
AID
5231
AID
|
$6.05 | $10.56 | 05-12-2025 |
9
|
-42.66% | 74.41% |
|
||
| 5232 |
Friend.tech
5232
FRIEND
|
$0.036493 | $3.06 | 05-05-2024 |
588
|
-98.81% | 8,277.88% |
|
||
| 5233 |
Crown Token
5233
CROWN
|
$0.021772 | $1.61 | 25-02-2024 |
658
|
-98.64% | 7,279.69% |
|
||
| 5234 |
AQA
5234
AQA
|
$0.000300 | $0.003074 | 16-04-2025 |
242
|
-90.24% | 924.51% |
|
||
| 5235 |
Megalink
5235
MG8
|
$0.000069 | $0.071954 | 06-12-2024 |
373
|
-99.90% | 104,271.99% |
|
||
| 5236 |
Hasaki
5236
HAHA
|
$0.00000271 | $0.000176 | 06-05-2023 |
953
|
-98.46% | 6,376.14% |
|
||
| 5237 |
EMAIL Token
5237
EMT
|
$0.001403 | $0.061574 | 27-06-2024 |
535
|
-97.72% | 4,288.98% |
|
||
| 5238 |
Swan Chain
5238
SWAN
|
$0.001477 | $0.038767 | 21-02-2025 |
296
|
-96.19% | 2,524.58% |
|
||
| 5239 |
Gold Fever
5239
NGL
|
$0.001208 | $10.18 | 03-12-2021 |
1472
|
-99.99% | 842,803.75% |
|
||
| 5240 |
Hydro Protocol
5240
HDRO
|
$0.003274 | $0.070861 | 06-01-2025 |
342
|
-95.38% | 2,064.22% |
|
||
| 5241 |
SPONGE
5241
SPONGE
|
$0.00000744 | $0.004171 | 09-03-2024 |
645
|
-99.82% | 55,929.73% |
|
||
| 5242 |
mfercoin
5242
$mfer
|
$0.002960 | $0.308522 | 30-03-2024 |
624
|
-99.04% | 10,322.41% |
|
||
| 5243 |
PotCoin
5243
POT
|
$0.001019 | $0.508288 | 31-12-2017 |
2905
|
-99.80% | 49,794.04% |
|
||
| 5244 |
Optio
5244
OPT
|
$0.006584 | $0.034523 | 24-03-2025 |
265
|
-80.93% | 424.32% |
|
||
| 5245 |
Drac (BRC)
5245
DRAC
|
$0.005625 | $0.040916 | 16-12-2023 |
729
|
-86.25% | 627.46% |
|
||
| 5246 |
Teleport System Token
5246
TST
|
$0.000243 | $0.082370 | 27-06-2024 |
535
|
-99.71% | 33,799.44% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000974 | $0.140864 | 21-08-2022 |
1211
|
-99.31% | 14,364.15% |
|
||
| 5248 |
VNX British Pound
5248
VGBP
|
$1.3286 | $1.4136 | 11-07-2025 |
156
|
-6.01% | 6.40% |
|
||
| 5249 |
SuiPad
5249
SUIP
|
$0.001957 | $0.337839 | 12-05-2023 |
947
|
-99.42% | 17,164.32% |
|
||
| 5250 |
Pett.AI
5250
AIP
|
$0.000400 | $0.043222 | 22-01-2025 |
326
|
-99.07% | 10,701.82% |
|
33.808 Monedas Monitoreadas - Página 105 de 677