Cap Mercado $3.03T
-3.32%
Volumen 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EarthByt
5201
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1001
|
-99.99% | 1,000,659.45% |
|
||
| 5202 |
OSK
5202
OSK
|
$59.80 | $193.84 | 28-09-2025 |
124
|
-69.15% | 224.13% |
|
||
| 5203 |
Zik coin
5203
ZIK
|
$0.000135 | $0.000217 | 06-10-2025 |
116
|
-37.79% | 60.76% |
|
||
| 5204 |
Glo Dollar
5204
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
334
|
-8.77% | 9.61% |
|
||
| 5205 |
Mobile Blockchain
5205
MOB
|
$0.947262 | $0.952447 | 29-01-2026 |
1
|
-0.54% | 0.55% |
|
||
| 5206 |
PlasticHero
5206
PTH
|
$0.015783 | $0.193963 | 23-07-2024 |
556
|
-91.86% | 1,128.97% |
|
||
| 5207 |
Sugar
5207
SUGR
|
$0.000025 | $0.004271 | 11-01-2025 |
384
|
-99.42% | 17,012.43% |
|
||
| 5208 |
THORChain
5208
TCY
|
$0.122654 | $0.160566 | 19-01-2026 |
11
|
-23.61% | 30.91% |
|
||
| 5209 |
qiibee
5209
QBX
|
$0.001652 | $0.081544 | 12-12-2024 |
414
|
-97.97% | 4,836.20% |
|
||
| 5210 |
MuziKoin
5210
MZK
|
$0.001977 | $0.036925 | 07-05-2024 |
633
|
-94.64% | 1,767.33% |
|
||
| 5211 |
Devomon
5211
EVO
|
$0.000046 | $0.009765 | 05-03-2024 |
696
|
-99.53% | 21,316.24% |
|
||
| 5212 |
OrbitEdge
5212
ORBD
|
$0.181441 | $0.467181 | 28-09-2025 |
124
|
-61.16% | 157.48% |
|
||
| 5213 |
Smart energy pay
5213
SEP
|
$0.014926 | $0.053428 | 02-01-2026 |
28
|
-72.06% | 257.96% |
|
||
| 5214 |
MXNB
5214
MXNB
|
$0.057762 | $0.063544 | 17-08-2025 |
166
|
-9.10% | 10.01% |
|
||
| 5215 |
Digicoin
5215
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
308
|
-87.19% | 680.48% |
|
||
| 5216 |
Tonstakers
5216
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
133
|
-54.16% | 118.14% |
|
||
| 5217 |
Day By Day
5217
DBD
|
$0.002594 | $1,279.54 | 19-01-2022 |
1472
|
-100.00% | 49,331,444.15% |
|
||
| 5218 |
Reform DAO
5218
RFRM
|
$0.007251 | $0.527337 | 29-08-2024 |
519
|
-98.62% | 7,172.57% |
|
||
| 5219 |
Omni Network
5219
OMNI
|
$1.2073 | $42.95 | 17-04-2024 |
653
|
-97.19% | 3,457.37% |
|
||
| 5220 |
Utherverse Xaeon
5220
UTHR
|
$0.057213 | $0.172604 | 02-02-2025 |
362
|
-66.85% | 201.69% |
|
||
| 5221 |
Rally
5221
RALLY
|
$0.002540 | $0.012776 | 07-11-2024 |
449
|
-80.12% | 403.03% |
|
||
| 5222 |
Petunia
5222
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
255
|
-99.45% | 18,184.44% |
|
||
| 5223 |
Celo Brazilian Real
5223
CREAL
|
$0.190863 | $0.216522 | 10-06-2023 |
965
|
-11.85% | 13.44% |
|
||
| 5224 |
Qitchain Network
5224
QTC
|
$0.021525 | $25.72 | 08-02-2022 |
1452
|
-99.92% | 119,370.26% |
|
||
| 5225 |
MRHB DeFi
5225
MRHB
|
$0.000510 | $0.143268 | 31-12-2021 |
1491
|
-99.64% | 27,994.64% |
|
||
| 5226 |
Car
5226
CAR
|
$73.80 | $73.99 | 29-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5227 |
00 Token / p00ls
5227
00
|
$0.005258 | $1.50 | 12-10-2022 |
1206
|
-99.65% | 28,452.11% |
|
||
| 5228 |
Based Pepe
5228
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
411
|
-99.08% | 10,740.00% |
|
||
| 5229 |
Probinex
5229
PBX
|
$0.006420 | $0.253961 | 31-10-2023 |
822
|
-97.47% | 3,856.08% |
|
||
| 5230 |
Ready player one
5230
RP1
|
$2.97 | $2.99 | 29-01-2026 |
1
|
-0.77% | 0.78% |
|
||
| 5231 |
UBIT
5231
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
547
|
-99.89% | 89,922.50% |
|
||
| 5232 |
Ayni Gold
5232
AYNI
|
$0.291914 | $0.296110 | 29-01-2026 |
1
|
-1.42% | 1.44% |
|
||
| 5233 |
ZENEX
5233
ZNX
|
$0.451975 | $1.3801 | 15-12-2025 |
46
|
-67.25% | 205.36% |
|
||
| 5234 |
Electric Cash
5234
ELCASH
|
$0.047205 | $64.30 | 13-05-2021 |
1723
|
-99.93% | 136,112.98% |
|
||
| 5235 |
Lifeform Token
5235
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
610
|
-98.93% | 9,248.79% |
|
||
| 5236 |
Aion
5236
AION
|
$0.000299 | $11.51 | 07-01-2018 |
2945
|
-100.00% | 3,854,827.82% |
|
||
| 5237 |
Revuto
5237
REVU
|
$0.002281 | $0.296927 | 10-01-2022 |
1481
|
-99.23% | 12,920.02% |
|
||
| 5238 |
Baby BFT
5238
BBFT
|
$0.000432 | $0.007844 | 08-10-2025 |
114
|
-94.49% | 1,714.12% |
|
||
| 5239 |
Tell A Tale
5239
TAT
|
$0.000384 | $0.006122 | 24-03-2025 |
312
|
-93.73% | 1,495.33% |
|
||
| 5240 |
Web3War
5240
FPS
|
$0.004645 | $0.451634 | 21-02-2024 |
709
|
-98.97% | 9,623.37% |
|
||
| 5241 |
Moon App
5241
APP
|
$0.000186 | $0.049858 | 17-01-2024 |
744
|
-99.63% | 26,654.94% |
|
||
| 5242 |
Moola Celo USD
5242
mCUSD
|
$0.9998 | $1.84 | 24-12-2025 |
37
|
-45.61% | 83.87% |
|
||
| 5243 |
Tracer
5243
TRCR
|
$0.001191 | $0.013715 | 08-12-2025 |
53
|
-91.32% | 1,052.02% |
|
||
| 5244 |
WW3
5244
WW3
|
$0.000218 | $0.005277 | 10-06-2024 |
599
|
-95.87% | 2,319.07% |
|
||
| 5245 |
DIN
5245
DIN
|
$0.022067 | $1.0918 | 14-02-2025 |
350
|
-97.98% | 4,847.63% |
|
||
| 5246 |
KCAL
5246
KCAL
|
$0.000587 | $2.91 | 30-11-2022 |
1157
|
-99.98% | 496,184.33% |
|
||
| 5247 |
Smartholdem
5247
STH
|
$0.001491 | $0.004674 | 01-08-2024 |
547
|
-68.11% | 213.53% |
|
||
| 5248 |
CargoX
5248
CXO
|
$0.170217 | $0.507771 | 14-06-2021 |
1691
|
-66.48% | 198.31% |
|
||
| 5249 |
CelebrityCoinV2
5249
CCV2
|
$0.028295 | $2.40 | 25-07-2023 |
920
|
-98.82% | 8,366.97% |
|
||
| 5250 |
Poodl Token
5250
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1746
|
-99.82% | 56,900.00% |
|
34.177 Monedas Monitoreadas - Página 105 de 684