Cap Mercado $2.54T
0.73%
Volumen 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Overtime
5201
OVER
|
$0.136214 | $0.377257 | 28-09-2025 |
135
|
-63.89% | 176.96% |
|
||
| 5202 |
Devomon
5202
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
707
|
-99.66% | 29,152.61% |
|
||
| 5203 |
MXNB
5203
MXNB
|
$0.058016 | $0.063544 | 17-08-2025 |
177
|
-8.70% | 9.53% |
|
||
| 5204 |
Day By Day
5204
DBD
|
$0.002042 | $1,279.54 | 19-01-2022 |
1483
|
-100.00% | 62,650,406.49% |
|
||
| 5205 |
WiBX
5205
WBX
|
$0.001085 | $0.048659 | 09-03-2021 |
1799
|
-97.77% | 4,385.51% |
|
||
| 5206 |
TOMCoin
5206
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
427
|
-96.43% | 2,704.33% |
|
||
| 5207 |
Omni Network
5207
OMNI
|
$1.0020 | $42.95 | 17-04-2024 |
664
|
-97.67% | 4,186.28% |
|
||
| 5208 |
Oil Meta Games
5208
OMG
|
$24.60 | $25.03 | 06-02-2026 |
4
|
-1.72% | 1.75% |
|
||
| 5209 |
Satoshi AI agent by Virtuals
5209
SAINT
|
$0.000095 | $0.041449 | 30-11-2024 |
437
|
-99.77% | 43,406.52% |
|
||
| 5210 |
DOGE-1 Satellite
5210
DOGE1
|
$0.000211 | $0.005912 | 15-09-2025 |
148
|
-96.43% | 2,702.53% |
|
||
| 5211 |
Bitcast
5211
SN93
|
$1.84 | $11.50 | 29-08-2025 |
165
|
-83.96% | 523.60% |
|
||
| 5212 |
t3rn
5212
TRN
|
$0.005336 | $0.096334 | 23-07-2025 |
202
|
-94.46% | 1,705.44% |
|
||
| 5213 |
Baby BFT
5213
BBFT
|
$0.000355 | $0.007844 | 08-10-2025 |
125
|
-95.47% | 2,108.32% |
|
||
| 5214 |
Smart energy pay
5214
SEP
|
$0.015046 | $0.053428 | 02-01-2026 |
39
|
-71.84% | 255.09% |
|
||
| 5215 |
WOLF
5215
WOLFONSOL1
|
$0.007877 | $0.047273 | 27-08-2025 |
167
|
-83.34% | 500.10% |
|
||
| 5216 |
Ethscriptions
5216
ETHS
|
$0.014123 | $9.69 | 26-02-2024 |
715
|
-99.85% | 68,505.91% |
|
||
| 5217 |
LP 3pool Curve
5217
3CRV
|
$1.0398 | $2.98 | 25-05-2022 |
1357
|
-65.05% | 186.12% |
|
||
| 5218 |
Axion
5218
AXC
|
$0.000266 | $0.019092 | 10-12-2025 |
62
|
-98.61% | 7,089.43% |
|
||
| 5219 |
PEPPER
5219
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
145
|
-75.88% | 314.56% |
|
||
| 5220 |
IMO
5220
IMO
|
$0.639718 | $4.15 | 05-12-2024 |
432
|
-84.59% | 549.04% |
|
||
| 5221 |
BJustCoin
5221
BJC
|
$3.99 | $4.14 | 11-12-2025 |
61
|
-3.44% | 3.56% |
|
||
| 5222 |
DIN
5222
DIN
|
$0.012538 | $1.0918 | 14-02-2025 |
361
|
-98.85% | 8,607.63% |
|
||
| 5223 |
$HYPERSKIDS
5223
HYPERSKIDS
|
$0.000935 | $0.020693 | 11-04-2025 |
305
|
-95.48% | 2,112.27% |
|
||
| 5224 |
BigShortBets
5224
BIGSB
|
$0.362826 | $2.04 | 15-05-2022 |
1367
|
-82.23% | 462.90% |
|
||
| 5225 |
BEBE
5225
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
512
|
-99.69% | 32,683.01% |
|
||
| 5226 |
Celium
5226
SN51
|
$6.57 | $36.76 | 18-07-2025 |
207
|
-82.13% | 459.47% |
|
||
| 5227 |
NuCoin
5227
NUC
|
$0.014745 | $1.52 | 31-07-2022 |
1290
|
-99.03% | 10,213.32% |
|
||
| 5228 |
Opal
5228
OPAL
|
$0.047417 | $0.156820 | 28-10-2025 |
105
|
-69.76% | 230.73% |
|
||
| 5229 |
Tractor
5229
TRACTOR
|
$29.02 | $29.45 | 09-02-2026 |
1
|
-1.48% | 1.50% |
|
||
| 5230 |
LinkedNation
5230
NATION
|
$0.000559 | $0.005410 | 20-04-2025 |
296
|
-89.67% | 868.24% |
|
||
| 5231 |
MuziKoin
5231
MZK
|
$0.001988 | $0.036925 | 07-05-2024 |
644
|
-94.61% | 1,756.98% |
|
||
| 5232 |
Singularry
5232
SINGULARRY
|
$0.017023 | $0.015924 | 09-02-2026 |
1
|
6.90% | - |
|
||
| 5233 |
AlphBanX
5233
ABX
|
$0.015775 | $0.071951 | 30-05-2025 |
256
|
-78.07% | 356.10% |
|
||
| 5234 |
Digicoin
5234
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
319
|
-87.99% | 732.52% |
|
||
| 5235 |
Hypurr Fun
5235
HFUN
|
$15.25 | $299.15 | 17-12-2024 |
420
|
-94.90% | 1,862.01% |
|
||
| 5236 |
Leve Invest
5236
LEVE
|
$0.000225 | $0.005280 | 15-11-2022 |
1183
|
-95.75% | 2,251.41% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.001793 | $0.217759 | 08-08-2022 |
1282
|
-99.18% | 12,042.27% |
|
||
| 5238 |
GenieCoin
5238
GNC
|
$0.448112 | $14.93 | 20-11-2023 |
813
|
-97.00% | 3,231.26% |
|
||
| 5239 |
NexQloud
5239
NXQ
|
$34.81 | $149.83 | 09-05-2025 |
277
|
-76.77% | 330.46% |
|
||
| 5240 |
Pulsara
5240
SARA
|
$0.002695 | $0.011242 | 08-08-2025 |
186
|
-76.03% | 317.11% |
|
||
| 5241 |
Prefrontal Cortex Convo Agent by Virtuals
5241
CONVO
|
$0.000726 | $0.105321 | 27-12-2024 |
410
|
-99.31% | 14,411.73% |
|
||
| 5242 |
UBIT
5242
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
558
|
-99.94% | 179,897.26% |
|
||
| 5243 |
Shell
5243
SHELL
|
$42.13 | $42.72 | 09-02-2026 |
1
|
-1.38% | 1.40% |
|
||
| 5244 |
Waterfall
5244
WATER
|
$0.001054 | $0.010084 | 26-07-2024 |
564
|
-89.55% | 856.67% |
|
||
| 5245 |
Tracer
5245
TRCR
|
$0.001350 | $0.013715 | 08-12-2025 |
64
|
-90.16% | 916.29% |
|
||
| 5246 |
UGO Token
5246
UGO
|
$0.188541 | $0.283037 | 07-11-2025 |
95
|
-33.39% | 50.12% |
|
||
| 5247 |
Aion
5247
AION
|
$0.000422 | $11.51 | 07-01-2018 |
2956
|
-100.00% | 2,724,951.24% |
|
||
| 5248 |
DOVU
5248
DOVU
|
$0.003455 | $0.009305 | 17-09-2025 |
146
|
-62.87% | 169.34% |
|
||
| 5249 |
Probinex
5249
PBX
|
$0.006089 | $0.253961 | 31-10-2023 |
833
|
-97.60% | 4,071.11% |
|
||
| 5250 |
Health & Wealth
5250
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
264
|
-69.83% | 231.48% |
|
34.213 Monedas Monitoreadas - Página 105 de 685