Cap Mercado $2.87T
0.32%
Volumen 24h $205.16B
44.42%
BTC % 56.54%
0.05%
ETH % 9.8%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LYFE
5201
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
349
|
-64.58% | 182.35% |
|
||
| 5202 |
BITCOIN FUTURE
5202
BTCF
|
$0.086774 | $1.63 | 01-04-2024 |
770
|
-94.69% | 1,783.10% |
|
||
| 5203 |
Summit
5203
SUMMIT
|
$0.00000668 | $0.000550 | 17-12-2024 |
510
|
-98.79% | 8,143.60% |
|
||
| 5204 |
Day By Day
5204
DBD
|
$0.000271 | $1,279.54 | 19-01-2022 |
1573
|
-100.00% | 472,263,431.26% |
|
||
| 5205 |
STIMA
5205
STIMA
|
$1.0184 | $200.01 | 04-11-2022 |
1284
|
-99.49% | 19,539.16% |
|
||
| 5206 |
ANTTIME
5206
ANT
|
$0.000126 | $1.4303 | 07-08-2025 |
277
|
-99.99% | 1,131,504.29% |
|
||
| 5207 |
AdLunam
5207
LUNAM
|
$0.000205 | $0.008420 | 02-11-2025 |
190
|
-97.56% | 4,002.29% |
|
||
| 5208 |
SALVIUM
5208
SAL
|
$0.013990 | $0.137971 | 05-10-2025 |
218
|
-89.86% | 886.21% |
|
||
| 5209 |
Extra Finance
5209
EXTRA
|
$0.006299 | $0.283335 | 28-03-2024 |
774
|
-97.78% | 4,398.42% |
|
||
| 5210 |
BOBER
5210
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
530
|
-95.64% | 2,192.84% |
|
||
| 5211 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5211
UBE
|
$0.000565 | $0.011748 | 04-12-2024 |
523
|
-95.19% | 1,979.83% |
|
||
| 5212 |
HOMSTOKEN
5212
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
389
|
-99.60% | 25,091.99% |
|
||
| 5213 |
ZoidPay
5213
ZPAY
|
$0.005122 | $1.83 | 26-04-2022 |
1476
|
-99.72% | 35,554.49% |
|
||
| 5214 |
Reental
5214
RNT
|
$0.202517 | $0.285106 | 01-07-2024 |
679
|
-28.97% | 40.78% |
|
||
| 5215 |
Agent S
5215
AGENT S
|
$0.000164 | $0.024484 | 14-01-2025 |
482
|
-99.33% | 14,805.93% |
|
||
| 5216 |
Modulr
5216
EMDR
|
$2.09 | $64.18 | 12-09-2025 |
241
|
-96.74% | 2,966.01% |
|
||
| 5217 |
MetaDAO
5217
META
|
$2,686.80 | $10,548.71 | 04-01-2026 |
127
|
-74.53% | 292.61% |
|
||
| 5218 |
Effect AI (new)
5218
EFFECT
|
$0.002020 | $0.113466 | 11-01-2025 |
485
|
-98.22% | 5,516.62% |
|
||
| 5219 |
BEBE
5219
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
577
|
-97.94% | 4,745.80% |
|
||
| 5220 |
TONNEL Network
5220
TONNEL
|
$0.697057 | $10.20 | 06-04-2024 |
765
|
-93.17% | 1,363.26% |
|
||
| 5221 |
Alpha Fi
5221
ALPHA
|
$1.0421 | $24,002.50 | 07-01-2025 |
489
|
-100.00% | 2,303,083.37% |
|
||
| 5222 |
Asvoria
5222
ASV
|
$0.007328 | $0.654298 | 19-01-2025 |
477
|
-98.88% | 8,829.13% |
|
||
| 5223 |
TEH EPIK DUCK
5223
EPIK
|
$0.000765 | $0.056962 | 16-04-2024 |
755
|
-98.66% | 7,341.73% |
|
||
| 5224 |
Gym Network
5224
GYMNET
|
$0.004043 | $1.90 | 14-04-2022 |
1488
|
-99.79% | 46,834.98% |
|
||
| 5225 |
Veno Finance
5225
LCRO
|
$0.096564 | $0.453548 | 28-08-2025 |
256
|
-78.71% | 369.69% |
|
||
| 5226 |
RefundCoin
5226
RFD
|
$0.00000180 | $0.000108 | 23-05-2023 |
1084
|
-98.33% | 5,875.56% |
|
||
| 5227 |
Coinnektplus
5227
CNKT+
|
$0.000917 | $0.009908 | 22-01-2026 |
109
|
-90.75% | 980.97% |
|
||
| 5228 |
HBARX
5228
HBARX
|
$0.134568 | $0.509131 | 17-01-2025 |
479
|
-73.57% | 278.34% |
|
||
| 5229 |
Crafting Finance
5229
CRF
|
$0.001873 | $0.158918 | 01-01-2022 |
1591
|
-98.82% | 8,383.66% |
|
||
| 5230 |
Fronk
5230
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
873
|
-98.84% | 8,544.58% |
|
||
| 5231 |
sTONks
5231
STONKS
|
$0.009484 | $0.026968 | 07-05-2026 |
4
|
-64.83% | 184.35% |
|
||
| 5232 |
BOXABL
5232
BOXABL
|
$0.000148 | $0.001631 | 31-12-2025 |
131
|
-90.91% | 999.69% |
|
||
| 5233 |
Space
5233
SPC
|
$0.002948 | $0.067605 | 29-04-2026 |
12
|
-95.64% | 2,192.93% |
|
||
| 5234 |
Seba
5234
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
765
|
-92.57% | 1,245.18% |
|
||
| 5235 |
Infinite Money Glitch
5235
IMG
|
$0.000567 | $0.017218 | 27-02-2025 |
438
|
-96.71% | 2,938.47% |
|
||
| 5236 |
Akt.io
5236
AKTIO
|
$0.072383 | $6.49 | 26-04-2022 |
1476
|
-98.88% | 8,866.21% |
|
||
| 5237 |
Save Planet Earth
5237
SPE
|
$0.002944 | $0.126191 | 11-11-2021 |
1642
|
-97.67% | 4,186.20% |
|
||
| 5238 |
Wolfswap
5238
WOLFSWAP
|
$0.000144 | $0.000796 | 28-08-2025 |
256
|
-81.88% | 451.78% |
|
||
| 5239 |
GraphAI
5239
GAI
|
$0.003470 | $0.855420 | 14-08-2025 |
270
|
-99.59% | 24,554.30% |
|
||
| 5240 |
APEcoin.dev
5240
APE
|
$0.154243 | $44.03 | 30-09-2024 |
588
|
-99.65% | 28,447.30% |
|
||
| 5241 |
qiibee
5241
QBX
|
$0.000601 | $0.081544 | 12-12-2024 |
515
|
-99.26% | 13,468.24% |
|
||
| 5242 |
toby
5242
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
538
|
-88.76% | 789.87% |
|
||
| 5243 |
PACT
5243
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
73
|
-77.38% | 342.01% |
|
||
| 5244 |
Pi INU
5244
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1217
|
-98.94% | 9,336.10% |
|
||
| 5245 |
Taτsu
5245
TATSU
|
$0.801982 | $67.46 | 10-03-2024 |
792
|
-98.81% | 8,311.89% |
|
||
| 5246 |
DefiTuna
5246
TUNA
|
$0.008453 | $0.165322 | 16-09-2025 |
237
|
-94.89% | 1,855.89% |
|
||
| 5247 |
Metronome
5247
MET
|
$0.747796 | $10.36 | 23-11-2021 |
1630
|
-92.78% | 1,285.32% |
|
||
| 5248 |
UNITED STATES DRIP #1
5248
USD1
|
$0.9942 | $1.2529 | 28-02-2026 |
72
|
-20.65% | 26.02% |
|
||
| 5249 |
LIGO
5249
LIGO
|
$0.00000057 | $0.000020 | 27-02-2024 |
804
|
-97.10% | 3,353.56% |
|
||
| 5250 |
Aura Network
5250
AURA
|
$0.001337 | $0.217759 | 08-08-2022 |
1372
|
-99.39% | 16,185.00% |
|
34.609 Monedas Monitoreadas - Página 105 de 693