Cap Mercado $2.63T
0.39%
Volumen 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Colend
5201
CLND
|
$0.040163 | $0.242485 | 25-06-2025 |
292
|
-83.44% | 503.76% |
|
||
| 5202 |
HNB Protocol
5202
HNB
|
$0.000317 | $0.038922 | 03-10-2022 |
1288
|
-99.19% | 12,191.87% |
|
||
| 5203 |
AINN
5203
AINN
|
$0.006576 | $2.89 | 22-02-2024 |
781
|
-99.77% | 43,807.05% |
|
||
| 5204 |
Elympics
5204
ELP
|
$0.000887 | $0.013002 | 24-07-2025 |
263
|
-93.17% | 1,365.17% |
|
||
| 5205 |
Singularry
5205
SINGULARRY
|
$0.028648 | $0.050491 | 24-02-2026 |
48
|
-43.26% | 76.25% |
|
||
| 5206 |
Dash 2 Trade
5206
D2T
|
$0.000842 | $0.053943 | 06-03-2023 |
1134
|
-98.44% | 6,309.51% |
|
||
| 5207 |
LIQ Protocol
5207
LIQ
|
$0.002669 | $4.50 | 09-09-2021 |
1677
|
-99.94% | 168,607.32% |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000518 | $0.005280 | 15-11-2022 |
1245
|
-90.19% | 919.31% |
|
||
| 5209 |
GenieCoin
5209
GNC
|
$0.171101 | $14.93 | 20-11-2023 |
875
|
-98.85% | 8,624.51% |
|
||
| 5210 |
GOATS
5210
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
493
|
-98.82% | 8,403.98% |
|
||
| 5211 |
Litmex
5211
(LMX)
|
$0.080811 | $0.089242 | 26-03-2026 |
18
|
-9.45% | 10.43% |
|
||
| 5212 |
NeuroWeb
5212
NEURO
|
$0.004746 | $0.158781 | 18-12-2024 |
481
|
-97.01% | 3,245.23% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.006106 | $0.641158 | 16-07-2022 |
1367
|
-99.05% | 10,400.88% |
|
||
| 5214 |
Colizeum
5214
ZEUM
|
$0.001963 | $0.050281 | 06-05-2022 |
1438
|
-96.10% | 2,461.15% |
|
||
| 5215 |
Celo Brazilian Real
5215
CREAL
|
$0.198953 | $0.216522 | 10-06-2023 |
1038
|
-8.11% | 8.83% |
|
||
| 5216 |
INVITE Token
5216
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
599
|
-96.30% | 2,605.01% |
|
||
| 5217 |
EMAIL Token
5217
EMT
|
$0.000651 | $0.061574 | 27-06-2024 |
655
|
-98.94% | 9,358.76% |
|
||
| 5218 |
Sway Social Protocol
5218
SWAY
|
$0.001523 | $0.269975 | 20-10-2021 |
1636
|
-99.44% | 17,626.31% |
|
||
| 5219 |
Babylons
5219
BABI
|
$0.000424 | $0.792330 | 25-08-2021 |
1692
|
-99.95% | 186,906.19% |
|
||
| 5220 |
The Big Five Token
5220
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1291
|
-98.69% | 7,556.19% |
|
||
| 5221 |
Best Patent
5221
BPT
|
$0.001772 | $0.259564 | 31-12-2024 |
468
|
-99.32% | 14,544.83% |
|
||
| 5222 |
Fire Protocol
5222
FIREP
|
$0.001561 | $3.25 | 19-03-2021 |
1851
|
-99.95% | 208,325.05% |
|
||
| 5223 |
Qubitcoin (superquantum.ioqubitcoin)
5223
QTC
|
$0.329901 | $7.47 | 08-08-2025 |
248
|
-95.58% | 2,163.24% |
|
||
| 5224 |
Tari
5224
WXTM
|
$0.000588 | $0.007741 | 29-10-2025 |
166
|
-92.41% | 1,216.67% |
|
||
| 5225 |
Paxi Network
5225
PAXI
|
$0.023317 | $0.082762 | 16-11-2025 |
148
|
-71.83% | 254.94% |
|
||
| 5226 |
Coinzix
5226
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1073
|
-99.22% | 12,756.43% |
|
||
| 5227 |
Alterverse
5227
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
456
|
-97.05% | 3,285.98% |
|
||
| 5228 |
Lair Finance
5228
LAIR
|
$0.001497 | $0.042823 | 11-06-2025 |
306
|
-96.50% | 2,759.66% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.043517 | $0.098222 | 13-10-2025 |
182
|
-55.69% | 125.71% |
|
||
| 5230 |
LIGO
5230
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
776
|
-98.41% | 6,182.19% |
|
||
| 5231 |
Gram
5231
GRAM
|
$0.001747 | $0.083442 | 01-04-2024 |
742
|
-97.91% | 4,677.06% |
|
||
| 5232 |
AmazingTeamDAO
5232
AMAZINGTEAM
|
$0.755552 | $92.81 | 25-06-2022 |
1388
|
-99.19% | 12,183.27% |
|
||
| 5233 |
Woori
5233
WOORI
|
$0.300853 | $0.439501 | 02-03-2026 |
42
|
-31.55% | 46.08% |
|
||
| 5234 |
Hiver
5234
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
482
|
-99.95% | 185,274.96% |
|
||
| 5235 |
SuperCells Token
5235
SCT
|
$0.002684 | $0.357883 | 02-04-2023 |
1107
|
-99.25% | 13,233.75% |
|
||
| 5236 |
TurtSat
5236
TURT
|
$0.000189 | $0.082939 | 26-12-2023 |
839
|
-99.77% | 43,851.23% |
|
||
| 5237 |
Zeusshield
5237
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3020
|
-99.87% | 78,246.13% |
|
||
| 5238 |
Naka Bodhi Token
5238
NBOT
|
$0.008473 | $0.068923 | 12-07-2020 |
2101
|
-87.71% | 713.48% |
|
||
| 5239 |
Weave6
5239
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
765
|
-99.89% | 92,017.68% |
|
||
| 5240 |
USDDD
5240
USDDD
|
$0.9921 | $1.0246 | 05-04-2026 |
8
|
-3.18% | 3.29% |
|
||
| 5241 |
MISSION PAWSIBLE
5241
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
224
|
-99.76% | 40,754.58% |
|
||
| 5242 |
OPEN Ticketing Ecosystem
5242
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
498
|
-94.11% | 1,597.93% |
|
||
| 5243 |
FOMO
5243
JUSTFOMO1
|
$0.001670 | $0.012094 | 12-09-2025 |
213
|
-86.19% | 624.24% |
|
||
| 5244 |
FAST
5244
FAST
|
$0.010967 | $0.204267 | 28-06-2024 |
654
|
-94.63% | 1,762.50% |
|
||
| 5245 |
TridentDAO
5245
PSI
|
$0.009654 | $9.31 | 15-02-2023 |
1153
|
-99.90% | 96,316.70% |
|
||
| 5246 |
InoAi
5246
INO
|
$0.000300 | $0.000343 | 27-03-2026 |
17
|
-12.56% | 14.36% |
|
||
| 5247 |
Crown Token
5247
CROWN
|
$0.968494 | $2.20 | 02-03-2026 |
42
|
-55.99% | 127.22% |
|
||
| 5248 |
NOOT (BRC-20)
5248
NOOT
|
$0.000322 | $0.004660 | 15-04-2024 |
728
|
-93.10% | 1,348.27% |
|
||
| 5249 |
JLaunchpad
5249
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
377
|
-96.09% | 2,459.84% |
|
||
| 5250 |
EVERY GAME
5250
EGAME
|
$0.00000647 | $0.023480 | 27-11-2021 |
1598
|
-99.97% | 362,756.48% |
|
34.483 Monedas Monitoreadas - Página 105 de 690