Cap Mercado $3.19T
-0.81%
Volumen 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TAOHash
5201
SN14
|
$2.20 | $22.43 | 20-06-2025 |
195
|
-90.20% | 920.56% |
|
||
| 5202 |
NAWS.AI
5202
NAWS
|
$0.000723 | $0.005975 | 09-10-2025 |
84
|
-87.89% | 725.87% |
|
||
| 5203 |
Operon Origins
5203
ORO
|
$0.000387 | $61.37 | 03-12-2021 |
1490
|
-100.00% | 15,841,348.18% |
|
||
| 5204 |
Yuliverse
5204
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
335
|
-99.05% | 10,469.67% |
|
||
| 5205 |
AmazingTeamDAO
5205
AMAZINGTEAM
|
$0.806043 | $92.81 | 25-06-2022 |
1286
|
-99.13% | 11,413.83% |
|
||
| 5206 |
Youclout
5206
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1491
|
-99.98% | 476,651.72% |
|
||
| 5207 |
LIQ Protocol
5207
LIQ
|
$0.000444 | $4.50 | 09-09-2021 |
1575
|
-99.99% | 1,012,900.44% |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000130 | $0.005280 | 15-11-2022 |
1143
|
-97.54% | 3,967.53% |
|
||
| 5209 |
99Starz
5209
STZ
|
$0.008599 | $1.0052 | 19-12-2021 |
1474
|
-99.14% | 11,590.44% |
|
||
| 5210 |
Guarantee
5210
TEE
|
$34.18 | $34.70 | 12-09-2024 |
476
|
-1.50% | 1.52% |
|
||
| 5211 |
DOGEN
5211
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
331
|
-99.42% | 17,071.33% |
|
||
| 5212 |
Tate Terminal
5212
TATE
|
$0.000377 | $0.032848 | 28-10-2024 |
430
|
-98.85% | 8,618.42% |
|
||
| 5213 |
ULTRON
5213
ULX
|
$0.001850 | $0.186778 | 11-09-2023 |
843
|
-99.01% | 9,993.68% |
|
||
| 5214 |
Delphy
5214
DPY
|
$0.001362 | $4.78 | 04-01-2018 |
2919
|
-99.97% | 350,829.17% |
|
||
| 5215 |
Analysoor
5215
ZERO
|
$0.069289 | $3.13 | 26-12-2023 |
737
|
-97.79% | 4,420.08% |
|
||
| 5216 |
PinEye
5216
PinEye
|
$0.000029 | $0.037422 | 27-01-2025 |
339
|
-99.92% | 129,112.26% |
|
||
| 5217 |
GenieCoin
5217
GNC
|
$0.417704 | $14.93 | 20-11-2023 |
773
|
-97.20% | 3,473.76% |
|
||
| 5218 |
GOATS
5218
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
391
|
-97.86% | 4,577.05% |
|
||
| 5219 |
AmsterdamCoin
5219
AMS
|
$0.001444 | $0.055656 | 13-01-2018 |
2910
|
-97.41% | 3,755.58% |
|
||
| 5220 |
ASTRA Protocol
5220
ASTRA
|
$0.000565 | $0.500410 | 23-02-2023 |
1043
|
-99.89% | 88,391.98% |
|
||
| 5221 |
MuxyAI
5221
MAI
|
$0.000079 | $0.007506 | 08-06-2025 |
207
|
-98.95% | 9,417.96% |
|
||
| 5222 |
Bitcat
5222
BITCAT
|
$0.000121 | $0.007618 | 03-04-2024 |
638
|
-98.42% | 6,219.60% |
|
||
| 5223 |
Majo
5223
MAJO
|
$0.002397 | $0.335283 | 05-12-2023 |
758
|
-99.29% | 13,889.82% |
|
||
| 5224 |
Swan Chain
5224
SWAN
|
$0.000760 | $0.038767 | 21-02-2025 |
314
|
-98.04% | 5,002.34% |
|
||
| 5225 |
Karmaverse
5225
KNOT
|
$0.000787 | $0.739589 | 04-04-2022 |
1368
|
-99.89% | 93,931.70% |
|
||
| 5226 |
PotCoin
5226
POT
|
$0.000932 | $0.508288 | 31-12-2017 |
2923
|
-99.82% | 54,454.32% |
|
||
| 5227 |
STIX
5227
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
381
|
-98.69% | 7,553.80% |
|
||
| 5228 |
Z
5228
Z
|
$0.000193 | $0.003043 | 03-06-2025 |
212
|
-93.67% | 1,480.22% |
|
||
| 5229 |
Sukhavati Network
5229
SKT
|
$0.000705 | $0.494434 | 16-08-2021 |
1599
|
-99.86% | 70,027.18% |
|
||
| 5230 |
Pop Social
5230
PPT
|
$0.003411 | $0.489626 | 17-03-2024 |
655
|
-99.30% | 14,255.35% |
|
||
| 5231 |
Versus-X
5231
VSX
|
$0.002517 | $0.252029 | 05-04-2024 |
636
|
-99.00% | 9,914.57% |
|
||
| 5232 |
Lux King Tech
5232
LKT
|
$300.48 | $3,503.49 | 24-11-2024 |
403
|
-91.42% | 1,065.98% |
|
||
| 5233 |
Hashtagger.com
5233
MOOO
|
$0.018112 | $0.461257 | 27-12-2021 |
1466
|
-96.07% | 2,446.66% |
|
||
| 5234 |
Metaverse HQ
5234
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
328
|
-98.63% | 7,220.92% |
|
||
| 5235 |
NeuroWeb
5235
NEURO
|
$0.010295 | $0.158781 | 18-12-2024 |
379
|
-93.52% | 1,442.29% |
|
||
| 5236 |
Friend3
5236
F3
|
$0.001233 | $0.092020 | 22-12-2023 |
741
|
-98.66% | 7,360.39% |
|
||
| 5237 |
Kim Exchange
5237
KIM
|
$0.000164 | $0.040060 | 27-05-2024 |
584
|
-99.59% | 24,383.85% |
|
||
| 5238 |
Fyde
5238
FYDE
|
$0.003856 | $0.076864 | 17-01-2025 |
349
|
-94.98% | 1,893.40% |
|
||
| 5239 |
OPEN Ticketing Ecosystem
5239
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
396
|
-95.82% | 2,289.49% |
|
||
| 5240 |
Andromeda
5240
ANDR
|
$0.000679 | $1.0439 | 08-04-2024 |
633
|
-99.93% | 153,623.29% |
|
||
| 5241 |
SAY Coin
5241
SAY
|
$0.000140 | $0.003336 | 13-02-2025 |
322
|
-95.80% | 2,278.83% |
|
||
| 5242 |
NightVerse Game
5242
NVG
|
$0.000193 | $0.698950 | 16-02-2023 |
1050
|
-99.97% | 362,725.40% |
|
||
| 5243 |
ESG
5243
ESG
|
$0.018006 | $1.88 | 19-04-2022 |
1353
|
-99.04% | 10,365.53% |
|
||
| 5244 |
JLaunchpad
5244
JLP
|
$0.000363 | $0.007809 | 01-04-2025 |
275
|
-95.36% | 2,054.31% |
|
||
| 5245 |
Good Games Guild
5245
GGG
|
$0.001249 | $16.78 | 25-11-2021 |
1498
|
-99.99% | 1,343,031.68% |
|
||
| 5246 |
HIRO
5246
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
519
|
-100.00% | 3,160,769.74% |
|
||
| 5247 |
League of Ancients
5247
LOA
|
$0.000926 | $1.2912 | 13-12-2021 |
1480
|
-99.93% | 139,329.48% |
|
||
| 5248 |
NOOT (BRC-20)
5248
NOOT
|
$0.000092 | $0.004660 | 15-04-2024 |
626
|
-98.04% | 4,990.83% |
|
||
| 5249 |
Reign of Terror
5249
REIGN
|
$0.000187 | $0.016474 | 08-05-2023 |
969
|
-98.87% | 8,732.94% |
|
||
| 5250 |
UFORIKA
5250
FORA
|
$0.000037 | $0.013384 | 02-03-2024 |
670
|
-99.72% | 36,122.08% |
|
33.889 Monedas Monitoreadas - Página 105 de 678