Cap Mercado $3.37T
-2.89%
Volumen 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Reflect
5201
RFL
|
$0.037400 | $1.55 | 02-01-2025 |
382
|
-97.59% | 4,053.12% |
|
||
| 5202 |
Based Pepe
5202
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
400
|
-98.39% | 6,094.29% |
|
||
| 5203 |
Caduceus Protocol (new)
5203
CAD
|
$0.001240 | $0.706227 | 08-07-2024 |
560
|
-99.82% | 56,837.97% |
|
||
| 5204 |
qiibee
5204
QBX
|
$0.002160 | $0.081544 | 12-12-2024 |
403
|
-97.35% | 3,674.86% |
|
||
| 5205 |
Baby BFT
5205
BBFT
|
$0.000542 | $0.007844 | 08-10-2025 |
103
|
-93.09% | 1,347.54% |
|
||
| 5206 |
FREN
5206
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,923.93% |
|
||
| 5207 |
Retik Finance
5207
RETIK
|
$0.000309 | $2.44 | 22-05-2024 |
607
|
-99.99% | 788,333.74% |
|
||
| 5208 |
Aussie Dollar Token
5208
AUDX
|
$0.669575 | $0.678170 | 25-12-2025 |
25
|
-1.27% | 1.28% |
|
||
| 5209 |
Ekubo Protocol
5209
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
158
|
-65.31% | 188.26% |
|
||
| 5210 |
AGORIC
5210
BLD
|
$0.006133 | $0.676451 | 02-09-2022 |
1235
|
-99.09% | 10,929.66% |
|
||
| 5211 |
IZAKA-YA
5211
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
12
|
-33.08% | 49.44% |
|
||
| 5212 |
Taproot Exchange
5212
TAPROOT
|
$0.000246 | $0.068031 | 14-03-2024 |
676
|
-99.64% | 27,531.57% |
|
||
| 5213 |
Netswap
5213
NETT
|
$0.017043 | $7.21 | 09-02-2022 |
1440
|
-99.76% | 42,216.71% |
|
||
| 5214 |
Data Universe
5214
SN13
|
$1.90 | $9.46 | 24-06-2025 |
209
|
-79.96% | 399.11% |
|
||
| 5215 |
LifeTime
5215
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,908.72% |
|
||
| 5216 |
EdgeSwap
5216
EGS
|
$0.000411 | $0.134530 | 11-04-2022 |
1379
|
-99.69% | 32,643.86% |
|
||
| 5217 |
Degods
5217
DEGOD
|
$0.000355 | $0.005756 | 01-12-2024 |
414
|
-93.83% | 1,521.87% |
|
||
| 5218 |
Metafluence
5218
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,592.75% |
|
||
| 5219 |
Dignity Gold
5219
DIGAU
|
$3.23 | $120.85 | 23-09-2022 |
1214
|
-97.33% | 3,645.51% |
|
||
| 5220 |
BTAF token
5220
BTAF
|
$0.035542 | $0.141012 | 06-03-2024 |
684
|
-74.80% | 296.75% |
|
||
| 5221 |
Gram
5221
GRAM
|
$0.002873 | $0.083442 | 01-04-2024 |
658
|
-96.56% | 2,804.15% |
|
||
| 5222 |
Vera Defi
5222
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,683.62% |
|
||
| 5223 |
CAST
5223
CAST
|
$9,896.77 | $13,102.93 | 09-01-2026 |
10
|
-24.47% | 32.40% |
|
||
| 5224 |
Leve Invest
5224
LEVE
|
$0.000165 | $0.005280 | 15-11-2022 |
1161
|
-96.88% | 3,100.27% |
|
||
| 5225 |
Goldgr
5225
GOLDGR
|
$149.52 | $148.89 | 14-01-2026 |
5
|
0.42% | - |
|
||
| 5226 |
STAX Token
5226
STAX
|
$0.002804 | $0.078854 | 22-09-2025 |
119
|
-96.44% | 2,712.07% |
|
||
| 5227 |
GenieCoin
5227
GNC
|
$0.421315 | $14.93 | 20-11-2023 |
791
|
-97.18% | 3,443.14% |
|
||
| 5228 |
Salute
5228
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,115.74% |
|
||
| 5229 |
Conan
5229
CONAN
|
$0.005985 | $0.017412 | 24-02-2025 |
329
|
-65.63% | 190.94% |
|
||
| 5230 |
exSat Network
5230
XSAT
|
$0.586815 | $36.04 | 28-11-2024 |
417
|
-98.37% | 6,042.14% |
|
||
| 5231 |
Matrix Layer Protocol
5231
MLP
|
$0.000659 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,367.64% |
|
||
| 5232 |
FROGE
5232
FROGE
|
$0.002700 | $0.007966 | 28-11-2025 |
52
|
-66.10% | 194.99% |
|
||
| 5233 |
Orby Network (USC)
5233
USC
|
$1.0264 | $1.0597 | 28-08-2025 |
144
|
-3.14% | 3.25% |
|
||
| 5234 |
STON.fi
5234
STON
|
$0.361373 | $32.40 | 11-04-2024 |
648
|
-98.88% | 8,866.49% |
|
||
| 5235 |
Medifakt
5235
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1362
|
-99.33% | 14,791.19% |
|
||
| 5236 |
Tuna
5236
TUNA
|
$0.000047 | $0.001420 | 26-12-2025 |
24
|
-96.69% | 2,918.12% |
|
||
| 5237 |
WingRiders
5237
WRT
|
$0.009331 | $0.641158 | 16-07-2022 |
1283
|
-98.54% | 6,771.03% |
|
||
| 5238 |
IoTAI
5238
IOTAI
|
$0.006848 | $0.047905 | 14-08-2025 |
158
|
-85.71% | 599.59% |
|
||
| 5239 |
Private Aviation Finance Token
5239
CINO
|
$0.011906 | $0.224189 | 26-05-2025 |
238
|
-94.69% | 1,783.04% |
|
||
| 5240 |
XPMarket
5240
XPM
|
$0.010446 | $0.129096 | 16-01-2025 |
368
|
-91.91% | 1,135.86% |
|
||
| 5241 |
FIST
5241
FIST
|
$0.000363 | $0.004958 | 28-10-2025 |
83
|
-92.68% | 1,265.65% |
|
||
| 5242 |
Abster
5242
ABSTER
|
$0.004805 | $0.031604 | 18-09-2025 |
123
|
-84.79% | 557.67% |
|
||
| 5243 |
COCOCOIN
5243
COCO
|
$0.00000523 | $0.002542 | 18-12-2024 |
397
|
-99.79% | 48,520.42% |
|
||
| 5244 |
PVC Meta
5244
PVC
|
$0.006664 | $13.74 | 12-07-2023 |
922
|
-99.95% | 206,013.22% |
|
||
| 5245 |
Saber
5245
SBR
|
$0.000603 | $1.1211 | 10-09-2021 |
1592
|
-99.95% | 185,713.32% |
|
||
| 5246 |
Marscoin
5246
MARS
|
$0.071194 | $2.50 | 16-02-2021 |
1798
|
-97.15% | 3,413.40% |
|
||
| 5247 |
Inu Hariko
5247
HARIKO
|
$0.000012 | $0.000334 | 13-10-2025 |
98
|
-96.29% | 2,598.09% |
|
||
| 5248 |
Governance OHM
5248
GOHM
|
$5,671.82 | $18,150.32 | 07-01-2022 |
1473
|
-68.75% | 220.01% |
|
||
| 5249 |
WiBX
5249
WBX
|
$0.001643 | $0.048659 | 09-03-2021 |
1777
|
-96.62% | 2,862.29% |
|
||
| 5250 |
AladdinDAO
5250
ALD
|
$0.028173 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,196,322.64% |
|
34.058 Monedas Monitoreadas - Página 105 de 682