Cap Mercado $3.11T
-4.72%
Volumen 24h $538.95B
30.43%
BTC % 54.2%
-0.42%
ETH % 10.76%
-0.46%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.008491 | $0.676451 | 02-09-2022 |
1176
|
-98.74% | 7,866.37% |
|
||
| 5202 |
Cronos ID
5202
CROID
|
$0.013696 | $0.435903 | 23-12-2023 |
699
|
-96.86% | 3,082.74% |
|
||
| 5203 |
RoOLZ
5203
GODL
|
$0.000144 | $0.024525 | 13-11-2024 |
373
|
-99.41% | 16,905.99% |
|
||
| 5204 |
KRWQ
5204
KRWQ
|
$0.000699 | $0.000714 | 19-11-2025 |
2
|
-2.13% | 2.18% |
|
||
| 5205 |
HBARX
5205
HBARX
|
$0.181323 | $0.509131 | 17-01-2025 |
308
|
-64.39% | 180.79% |
|
||
| 5206 |
AtomOne
5206
ATONE
|
$1.1158 | $2.40 | 05-11-2025 |
16
|
-53.51% | 115.11% |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000399 | $0.001401 | 14-10-2025 |
38
|
-71.52% | 251.17% |
|
||
| 5208 |
Mars Protocol
5208
MARS
|
$0.014848 | $38.23 | 30-04-2025 |
205
|
-99.96% | 257,348.86% |
|
||
| 5209 |
CCA Coin
5209
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1280
|
-98.64% | 7,276.53% |
|
||
| 5210 |
PaintSwap
5210
BRUSH
|
$0.002976 | $0.249083 | 16-01-2022 |
1405
|
-98.81% | 8,270.79% |
|
||
| 5211 |
DiscoverFeed
5211
DMCC
|
$0.009982 | $0.350017 | 25-02-2024 |
635
|
-97.15% | 3,406.35% |
|
||
| 5212 |
Baby BFT
5212
BBFT
|
$0.000786 | $0.007844 | 08-10-2025 |
44
|
-89.98% | 897.82% |
|
||
| 5213 |
Inverse Finance DOLA Stablecoin
5213
DOLA
|
$0.9969 | $1.1027 | 02-04-2022 |
1329
|
-9.59% | 10.61% |
|
||
| 5214 |
GOGGLES
5214
GOGLZ
|
$0.025046 | $0.620371 | 21-02-2025 |
273
|
-95.96% | 2,376.95% |
|
||
| 5215 |
ZENEX
5215
ZNX
|
$0.278788 | $0.778842 | 12-05-2023 |
924
|
-64.20% | 179.37% |
|
||
| 5216 |
Tree
5216
TREE
|
$0.242052 | $0.416030 | 12-08-2025 |
101
|
-41.82% | 71.88% |
|
||
| 5217 |
Glo Dollar
5217
USDGLO
|
$1.0017 | $1.0952 | 02-03-2025 |
264
|
-8.54% | 9.34% |
|
||
| 5218 |
XRUN
5218
XRUN
|
$0.026688 | $0.904893 | 27-04-2022 |
1304
|
-97.05% | 3,290.63% |
|
||
| 5219 |
Kaspy
5219
KASPY
|
$0.00000388 | $0.000088 | 22-10-2024 |
395
|
-95.59% | 2,168.76% |
|
||
| 5220 |
Fart Coin
5220
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
565
|
-81.38% | 437.18% |
|
||
| 5221 |
WAGMI
5221
WAGMICTO69421
|
$0.000684 | $0.001861 | 12-10-2025 |
40
|
-63.23% | 171.99% |
|
||
| 5222 |
XDoge Network
5222
XDOGE
|
$0.00000256 | $0.000035 | 04-11-2021 |
1478
|
-92.80% | 1,288.37% |
|
||
| 5223 |
Animus
5223
ANIMUS
|
$0.000323 | $0.005134 | 10-10-2025 |
42
|
-93.72% | 1,491.35% |
|
||
| 5224 |
Fathom Protocol
5224
FXD
|
$0.877977 | $1.1346 | 16-11-2024 |
370
|
-22.62% | 29.23% |
|
||
| 5225 |
ALF
5225
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
488
|
-99.16% | 11,818.33% |
|
||
| 5226 |
Netswap
5226
NETT
|
$0.018370 | $7.21 | 09-02-2022 |
1381
|
-99.75% | 39,161.62% |
|
||
| 5227 |
Delphy
5227
DPY
|
$0.006957 | $4.78 | 04-01-2018 |
2878
|
-99.85% | 68,577.36% |
|
||
| 5228 |
KingdomX
5228
KT
|
$0.000604 | $0.071997 | 11-02-2022 |
1379
|
-99.16% | 11,818.76% |
|
||
| 5229 |
OrbitEdge
5229
ORBD
|
$0.214641 | $0.467181 | 28-09-2025 |
54
|
-54.06% | 117.66% |
|
||
| 5230 |
Mint Blockchain
5230
MINT
|
$0.001999 | $0.023627 | 15-03-2025 |
251
|
-91.54% | 1,082.04% |
|
||
| 5231 |
MIR Token
5231
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1005
|
-99.80% | 49,610.57% |
|
||
| 5232 |
CAST
5232
CAST
|
$10,923.60 | $11,859.67 | 10-11-2025 |
11
|
-7.89% | 8.57% |
|
||
| 5233 |
Okayeg
5233
OKAYEG
|
$0.00000130 | $0.000040 | 23-05-2024 |
547
|
-96.74% | 2,967.55% |
|
||
| 5234 |
BOB
5234
BOB
|
$0.169277 | $1.95 | 16-12-2024 |
340
|
-91.33% | 1,053.25% |
|
||
| 5235 |
Hacash
5235
HAC
|
$0.315682 | $0.800886 | 22-08-2025 |
91
|
-60.58% | 153.70% |
|
||
| 5236 |
DOGE-1 Satellite
5236
DOGE1
|
$0.000446 | $0.005912 | 15-09-2025 |
67
|
-92.45% | 1,224.92% |
|
||
| 5237 |
GRIPPY
5237
GRIPPY
|
$0.000201 | $0.015809 | 10-10-2025 |
42
|
-98.73% | 7,781.66% |
|
||
| 5238 |
Harambe on Solana
5238
HARAMBE
|
$0.000933 | $0.084422 | 14-11-2024 |
372
|
-98.89% | 8,948.68% |
|
||
| 5239 |
Ethscriptions
5239
ETHS
|
$0.251372 | $9.69 | 26-02-2024 |
634
|
-97.41% | 3,754.61% |
|
||
| 5240 |
mfercoin
5240
$mfer
|
$0.002775 | $0.308522 | 30-03-2024 |
601
|
-99.10% | 11,019.73% |
|
||
| 5241 |
Hydrex
5241
HYDX
|
$0.199806 | $0.559379 | 01-11-2025 |
20
|
-64.28% | 179.96% |
|
||
| 5242 |
Matrix Layer Protocol
5242
MLP
|
$0.000669 | $0.075521 | 31-12-2024 |
325
|
-99.11% | 11,186.56% |
|
||
| 5243 |
TRAX
5243
TRAX
|
$0.000309 | $0.006704 | 06-12-2024 |
350
|
-95.40% | 2,072.85% |
|
||
| 5244 |
Salute
5244
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
60
|
-98.79% | 8,196.08% |
|
||
| 5245 |
Summit
5245
SUMMIT
|
$0.00000979 | $0.000550 | 17-12-2024 |
339
|
-98.22% | 5,520.60% |
|
||
| 5246 |
SNPIT TOKEN
5246
SNPT
|
$0.011656 | $0.020102 | 01-11-2025 |
20
|
-42.01% | 72.45% |
|
||
| 5247 |
Lamina1
5247
L1
|
$0.004556 | $0.602076 | 27-11-2024 |
359
|
-99.24% | 13,115.79% |
|
||
| 5248 |
Lifinity
5248
LFNTY
|
$0.867254 | $8.29 | 05-10-2022 |
1143
|
-89.53% | 855.52% |
|
||
| 5249 |
USDH Hubble Stablecoin
5249
USDH
|
$0.9962 | $113,269.94 | 22-12-2023 |
700
|
-100.00% | 11,370,453.51% |
|
||
| 5250 |
Bitcoin on Base
5250
BTCB
|
$0.121396 | $1.84 | 15-06-2024 |
524
|
-93.40% | 1,415.38% |
|
33.687 Monedas Monitoreadas - Página 105 de 674