Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Smart Wallet Token
5201
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1621
|
-100.00% | 150,101,730.00% |
|
||
| 5202 |
METTI TOKEN
5202
MTT
|
$20.89 | $143.80 | 15-08-2025 |
181
|
-85.47% | 588.43% |
|
||
| 5203 |
Hyperbridge
5203
BRIDGE
|
$0.015470 | $0.169966 | 16-09-2025 |
149
|
-90.90% | 998.70% |
|
||
| 5204 |
BigShortBets
5204
BIGSB
|
$0.397503 | $2.04 | 15-05-2022 |
1369
|
-80.54% | 413.79% |
|
||
| 5205 |
Health & Wealth
5205
HEWE
|
$0.000449 | $0.001500 | 22-05-2025 |
266
|
-70.06% | 234.00% |
|
||
| 5206 |
insurance
5206
INSURANCE
|
$303.81 | $306.67 | 11-02-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5207 |
Mavryk Network
5207
$MVRK
|
$0.027037 | $0.120996 | 28-05-2025 |
260
|
-77.66% | 347.53% |
|
||
| 5208 |
Probinex
5208
PBX
|
$0.006068 | $0.253961 | 31-10-2023 |
835
|
-97.61% | 4,085.01% |
|
||
| 5209 |
Hyper Pay
5209
HPY
|
$0.000282 | $0.162343 | 09-01-2018 |
2956
|
-99.83% | 57,473.75% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000341 | $0.007844 | 08-10-2025 |
127
|
-95.65% | 2,198.72% |
|
||
| 5211 |
BankSocial
5211
BSL
|
$0.000578 | $0.005743 | 22-11-2021 |
1543
|
-89.93% | 893.41% |
|
||
| 5212 |
Pulsara
5212
SARA
|
$0.002597 | $0.011242 | 08-08-2025 |
188
|
-76.90% | 332.85% |
|
||
| 5213 |
Tracer
5213
TRCR
|
$0.001500 | $0.013715 | 08-12-2025 |
66
|
-89.06% | 814.28% |
|
||
| 5214 |
Buff Doge Coin
5214
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1601
|
-99.72% | 35,050.49% |
|
||
| 5215 |
RZcoin
5215
RZ
|
$188.62 | $191.32 | 09-02-2026 |
3
|
-1.41% | 1.43% |
|
||
| 5216 |
Hebeto
5216
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
992
|
-100.00% | 67,726,077.15% |
|
||
| 5217 |
IDNGold
5217
IDNG
|
$2.19 | $2.23 | 11-02-2026 |
1
|
-1.67% | 1.70% |
|
||
| 5218 |
EfficientFrontier
5218
SN53
|
$0.912272 | $5.44 | 22-07-2025 |
205
|
-83.22% | 496.05% |
|
||
| 5219 |
KingdomX
5219
KT
|
$0.000855 | $0.071997 | 11-02-2022 |
1462
|
-98.81% | 8,323.18% |
|
||
| 5220 |
Conan
5220
CONAN
|
$0.003047 | $0.017412 | 24-02-2025 |
353
|
-82.50% | 471.47% |
|
||
| 5221 |
DragonSwap
5221
DRG
|
$0.014771 | $0.031999 | 04-01-2026 |
39
|
-53.84% | 116.63% |
|
||
| 5222 |
CelebrityCoinV2
5222
CCV2
|
$0.026521 | $2.40 | 25-07-2023 |
933
|
-98.89% | 8,933.27% |
|
||
| 5223 |
HashPack
5223
PACK
|
$0.006006 | $0.083883 | 06-12-2024 |
433
|
-92.84% | 1,296.57% |
|
||
| 5224 |
Concilium Blockchain Ecosystem
5224
CONCILIUM
|
$0.768926 | $4.33 | 16-10-2025 |
119
|
-82.23% | 462.87% |
|
||
| 5225 |
Belgian Malinois
5225
BELG
|
$0.270641 | $4.69 | 08-10-2025 |
127
|
-94.23% | 1,632.47% |
|
||
| 5226 |
Moongate
5226
MGT
|
$0.000095 | $0.069179 | 28-11-2024 |
441
|
-99.86% | 73,021.48% |
|
||
| 5227 |
Trip
5227
TRIP
|
$51.78 | $52.75 | 06-02-2026 |
6
|
-1.83% | 1.87% |
|
||
| 5228 |
WiBX
5228
WBX
|
$0.001121 | $0.048659 | 09-03-2021 |
1801
|
-97.70% | 4,241.06% |
|
||
| 5229 |
Fathom Protocol
5229
FXD
|
$0.898743 | $1.1346 | 16-11-2024 |
453
|
-20.79% | 26.24% |
|
||
| 5230 |
DOLA Borrowing Right
5230
DBR
|
$0.046093 | $0.209068 | 08-12-2024 |
431
|
-77.95% | 353.58% |
|
||
| 5231 |
Luminex Defi Finance
5231
LFUSD
|
$1.0569 | $1.0850 | 09-02-2026 |
3
|
-2.60% | 2.66% |
|
||
| 5232 |
PVC Meta
5232
PVC
|
$0.004380 | $13.74 | 12-07-2023 |
946
|
-99.97% | 313,488.17% |
|
||
| 5233 |
DRESSdio
5233
DRESS
|
$0.008267 | $0.144893 | 01-10-2025 |
134
|
-94.29% | 1,652.76% |
|
||
| 5234 |
NOMOEX Token
5234
NOMOX
|
$0.003543 | $0.035397 | 09-04-2025 |
309
|
-89.99% | 899.08% |
|
||
| 5235 |
Salamanca
5235
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
288
|
-97.56% | 3,997.53% |
|
||
| 5236 |
Miu
5236
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
265
|
-97.50% | 3,898.89% |
|
||
| 5237 |
Inkryptus
5237
INKY
|
$1.60 | $1.86 | 14-02-2025 |
363
|
-14.08% | 16.39% |
|
||
| 5238 |
STORAGENT
5238
STORAGENT
|
$0.00000720 | $0.002716 | 11-01-2025 |
397
|
-99.73% | 37,619.98% |
|
||
| 5239 |
DIN
5239
DIN
|
$0.013367 | $1.0918 | 14-02-2025 |
363
|
-98.78% | 8,067.86% |
|
||
| 5240 |
Mixin
5240
MIXI
|
$43.21 | $2,387.60 | 12-01-2018 |
2953
|
-98.19% | 5,425.21% |
|
||
| 5241 |
Based Turbo
5241
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
417
|
-99.24% | 13,081.75% |
|
||
| 5242 |
Leve Invest
5242
LEVE
|
$0.000230 | $0.005280 | 15-11-2022 |
1185
|
-95.64% | 2,193.94% |
|
||
| 5243 |
GenieCoin
5243
GNC
|
$0.332810 | $14.93 | 20-11-2023 |
815
|
-97.77% | 4,385.37% |
|
||
| 5244 |
Matrix Layer Protocol
5244
MLP
|
$0.000434 | $0.075521 | 31-12-2024 |
408
|
-99.43% | 17,301.29% |
|
||
| 5245 |
Thought
5245
THT
|
$0.015003 | $0.129837 | 12-03-2024 |
702
|
-88.44% | 765.40% |
|
||
| 5246 |
Rally
5246
RALLY
|
$0.003960 | $0.012776 | 07-11-2024 |
462
|
-69.00% | 222.62% |
|
||
| 5247 |
BitMind
5247
SN34
|
$2.29 | $11.24 | 16-07-2025 |
211
|
-79.59% | 389.85% |
|
||
| 5248 |
MISSION PAWSIBLE
5248
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
164
|
-99.00% | 9,948.91% |
|
||
| 5249 |
CoinMetro
5249
XCM
|
$0.051793 | $0.924744 | 16-02-2022 |
1457
|
-94.40% | 1,685.47% |
|
||
| 5250 |
PEPENODE
5250
PEPENODE
|
$0.000103 | $0.000399 | 20-01-2026 |
23
|
-74.08% | 285.74% |
|
34.225 Monedas Monitoreadas - Página 105 de 685