Cap Mercado $2.59T
-0.84%
Volumen 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
The Doge NFT
5201
DOG
|
$0.000483 | $0.130932 | 16-11-2021 |
1589
|
-99.63% | 27,014.65% |
|
||
| 5202 |
OpenOcean
5202
OOE
|
$0.000518 | $1.0299 | 02-09-2021 |
1664
|
-99.95% | 198,771.44% |
|
||
| 5203 |
ESTEE
5203
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
465
|
-95.02% | 1,907.89% |
|
||
| 5204 |
ADO Protocol
5204
ADO
|
$0.019710 | $0.065886 | 02-10-2025 |
173
|
-70.08% | 234.27% |
|
||
| 5205 |
AdLunam
5205
LUNAM
|
$0.000494 | $0.008420 | 02-11-2025 |
142
|
-94.14% | 1,605.75% |
|
||
| 5206 |
AladdinDAO
5206
ALD
|
$0.018435 | $337.07 | 27-10-2025 |
148
|
-99.99% | 1,828,350.37% |
|
||
| 5207 |
EMAIL Token
5207
EMT
|
$0.000707 | $0.061574 | 27-06-2024 |
635
|
-98.85% | 8,606.80% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.004845 | $13.74 | 12-07-2023 |
986
|
-99.96% | 283,393.80% |
|
||
| 5209 |
Gonka
5209
GNK
|
$0.519777 | $2.61 | 16-01-2026 |
67
|
-80.08% | 401.97% |
|
||
| 5210 |
Tonstakers
5210
TSTON
|
$1.4398 | $3.43 | 19-09-2025 |
186
|
-57.98% | 137.98% |
|
||
| 5211 |
STON.fi
5211
STON
|
$0.355161 | $32.40 | 11-04-2024 |
712
|
-98.90% | 9,023.34% |
|
||
| 5212 |
Woori
5212
WOORI
|
$0.301659 | $0.439501 | 02-03-2026 |
22
|
-31.36% | 45.69% |
|
||
| 5213 |
Klever Finance
5213
KFI
|
$0.369097 | $206.51 | 29-07-2022 |
1334
|
-99.82% | 55,851.18% |
|
||
| 5214 |
Anzen Finance (USDZ)
5214
USDZ
|
$0.9938 | $1.0135 | 10-10-2025 |
165
|
-1.95% | 1.99% |
|
||
| 5215 |
TRALA
5215
TRALA
|
$0.000372 | $0.175777 | 17-03-2025 |
372
|
-99.79% | 47,143.33% |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.048705 | $0.098222 | 13-10-2025 |
162
|
-50.41% | 101.67% |
|
||
| 5217 |
Talisman
5217
SEEK
|
$0.035629 | $0.428630 | 05-12-2025 |
109
|
-91.69% | 1,103.04% |
|
||
| 5218 |
SILVERNOVA
5218
SRN
|
$0.049920 | $0.160361 | 12-01-2026 |
71
|
-68.87% | 221.24% |
|
||
| 5219 |
insurance
5219
INSURANCE
|
$346.16 | $351.62 | 23-03-2026 |
1
|
-1.55% | 1.58% |
|
||
| 5220 |
Reign of Terror
5220
REIGN
|
$0.000886 | $0.016474 | 08-05-2023 |
1051
|
-94.62% | 1,758.97% |
|
||
| 5221 |
Reform DAO
5221
RFRM
|
$0.002314 | $0.527337 | 29-08-2024 |
572
|
-99.56% | 22,688.77% |
|
||
| 5222 |
WingRiders
5222
WRT
|
$0.006818 | $0.641158 | 16-07-2022 |
1347
|
-98.94% | 9,304.04% |
|
||
| 5223 |
Koii
5223
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
433
|
-98.59% | 6,981.59% |
|
||
| 5224 |
UCBI Banking
5224
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
79
|
-9.62% | 10.64% |
|
||
| 5225 |
Alien Base
5225
ALB
|
$0.009797 | $1.0407 | 21-07-2024 |
611
|
-99.06% | 10,521.91% |
|
||
| 5226 |
星星
5226
XINGXING
|
$0.000024 | $0.000389 | 23-02-2026 |
29
|
-93.79% | 1,509.78% |
|
||
| 5227 |
Dork Lord
5227
DORKY
|
$0.006349 | $0.143806 | 09-11-2024 |
500
|
-95.58% | 2,164.97% |
|
||
| 5228 |
just memecoin
5228
MEMECOIN
|
$0.000100 | $0.052340 | 25-07-2025 |
242
|
-99.81% | 52,383.89% |
|
||
| 5229 |
Baby BFT
5229
BBFT
|
$0.000219 | $0.007844 | 08-10-2025 |
167
|
-97.21% | 3,483.94% |
|
||
| 5230 |
Sourceless
5230
STR
|
$0.009462 | $0.205079 | 12-06-2023 |
1016
|
-95.39% | 2,067.45% |
|
||
| 5231 |
AthenaX9
5231
AIX9
|
$0.000301 | $0.001404 | 08-08-2025 |
228
|
-78.57% | 366.56% |
|
||
| 5232 |
AGORIC
5232
BLD
|
$0.004212 | $0.676451 | 02-09-2022 |
1299
|
-99.38% | 15,959.90% |
|
||
| 5233 |
Colend
5233
CLND
|
$0.016164 | $0.242485 | 25-06-2025 |
272
|
-93.33% | 1,400.13% |
|
||
| 5234 |
MetaSoilVerse Protocol
5234
MSVP
|
$0.030187 | $0.131030 | 09-02-2026 |
43
|
-76.96% | 334.07% |
|
||
| 5235 |
Hydro Protocol
5235
HDRO
|
$0.001368 | $0.070861 | 06-01-2025 |
442
|
-98.07% | 5,078.04% |
|
||
| 5236 |
Wif - SecondChance
5236
WIF
|
$0.000050 | $0.002216 | 13-11-2024 |
496
|
-97.74% | 4,331.73% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000250 | $0.409883 | 17-07-2022 |
1346
|
-99.94% | 163,838.24% |
|
||
| 5238 |
ZoidPay
5238
ZPAY
|
$0.003837 | $1.83 | 26-04-2022 |
1428
|
-99.79% | 47,490.26% |
|
||
| 5239 |
Krypton DAO
5239
KRD
|
$0.000592 | $3.96 | 11-01-2025 |
437
|
-99.99% | 668,605.27% |
|
||
| 5240 |
KCAL
5240
KCAL
|
$0.000634 | $2.91 | 30-11-2022 |
1210
|
-99.98% | 459,845.01% |
|
||
| 5241 |
KAIKO
5241
KAI
|
$0.001008 | $0.013298 | 20-07-2025 |
247
|
-92.42% | 1,219.59% |
|
||
| 5242 |
SNPIT TOKEN
5242
SNPT
|
$0.002755 | $0.020102 | 01-11-2025 |
143
|
-86.30% | 629.74% |
|
||
| 5243 |
Metafluence
5243
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1507
|
-99.86% | 73,199.30% |
|
||
| 5244 |
RefundCoin
5244
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
1036
|
-98.55% | 6,810.20% |
|
||
| 5245 |
WeatherXM
5245
WXM
|
$0.017356 | $0.773400 | 06-12-2024 |
473
|
-97.76% | 4,356.05% |
|
||
| 5246 |
717ai by Virtuals
5246
WIRE
|
$0.001333 | $0.023221 | 30-10-2025 |
145
|
-94.26% | 1,642.38% |
|
||
| 5247 |
Alpha Coin
5247
ALPHA
|
$0.000297 | $0.048975 | 21-07-2022 |
1342
|
-99.39% | 16,403.08% |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.027970 | $0.141012 | 06-03-2024 |
748
|
-80.16% | 404.16% |
|
||
| 5249 |
Friend3
5249
F3
|
$0.000298 | $0.092020 | 22-12-2023 |
823
|
-99.68% | 30,791.79% |
|
||
| 5250 |
Love Monster
5250
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
669
|
-99.37% | 15,889.62% |
|
34.414 Monedas Monitoreadas - Página 105 de 689