Cap Mercado $2.81T
-1.73%
Volumen 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Omni Network
5201
OMNI
|
$0.659690 | $42.95 | 17-04-2024 |
758
|
-98.46% | 6,410.42% |
|
||
| 5202 |
Cope
5202
COPE
|
$0.000225 | $0.003287 | 01-10-2025 |
226
|
-93.15% | 1,359.91% |
|
||
| 5203 |
UnityWallet
5203
UNT
|
$0.074130 | $0.082675 | 12-05-2026 |
3
|
-10.34% | 11.53% |
|
||
| 5204 |
Celo Brazilian Real
5204
CREAL
|
$0.196438 | $0.216522 | 10-06-2023 |
1070
|
-9.28% | 10.22% |
|
||
| 5205 |
NODEMETA
5205
NTE
|
$0.000177 | $0.014092 | 17-10-2025 |
210
|
-98.74% | 7,856.94% |
|
||
| 5206 |
Andy
5206
ANDY
|
$0.000696 | $0.045060 | 05-06-2024 |
709
|
-98.46% | 6,373.52% |
|
||
| 5207 |
HOMSTOKEN
5207
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
393
|
-99.61% | 25,625.76% |
|
||
| 5208 |
Monerium EUR emoney
5208
EURe
|
$1.1644 | $1.2017 | 27-01-2026 |
108
|
-3.10% | 3.20% |
|
||
| 5209 |
USDH Hubble Stablecoin
5209
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
875
|
-100.00% | 11,369,042.57% |
|
||
| 5210 |
Real Estate Metaverse
5210
REM
|
$0.001057 | $0.033816 | 20-01-2025 |
480
|
-96.87% | 3,097.91% |
|
||
| 5211 |
Qubitcoin (superquantum.ioqubitcoin)
5211
QTC
|
$0.395059 | $7.47 | 08-08-2025 |
280
|
-94.71% | 1,789.96% |
|
||
| 5212 |
ScamFari token
5212
SCM
|
$0.00000357 | $0.033830 | 01-09-2023 |
987
|
-99.99% | 947,245.84% |
|
||
| 5213 |
Basilisk
5213
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1365
|
-96.93% | 3,160.37% |
|
||
| 5214 |
IceCream AI
5214
ICECREAM
|
$0.001398 | $0.040738 | 21-03-2025 |
420
|
-96.57% | 2,813.37% |
|
||
| 5215 |
Jackal Protocol
5215
JKL
|
$0.002573 | $0.963148 | 27-02-2024 |
808
|
-99.73% | 37,334.34% |
|
||
| 5216 |
Masters of Trivia
5216
MOT
|
$5.27 | $5.45 | 21-02-2026 |
83
|
-3.36% | 3.48% |
|
||
| 5217 |
BOB
5217
BOB
|
$0.071938 | $1.95 | 16-12-2024 |
515
|
-96.32% | 2,613.71% |
|
||
| 5218 |
CargoX
5218
CXO
|
$0.144022 | $0.507771 | 14-06-2021 |
1796
|
-71.64% | 252.57% |
|
||
| 5219 |
Ekubo Protocol
5219
EKUBO
|
$0.573047 | $7.20 | 14-08-2025 |
274
|
-92.04% | 1,156.01% |
|
||
| 5220 |
00 Token / p00ls
5220
00
|
$0.004633 | $1.50 | 12-10-2022 |
1311
|
-99.69% | 32,307.48% |
|
||
| 5221 |
Camelot Token
5221
GRAIL
|
$73.67 | $4,596.70 | 19-03-2023 |
1153
|
-98.40% | 6,139.70% |
|
||
| 5222 |
Reental
5222
RNT
|
$0.216168 | $0.285106 | 01-07-2024 |
683
|
-24.18% | 31.89% |
|
||
| 5223 |
Just Elizabeth Cat
5223
ELIZABETH
|
$0.000064 | $0.003980 | 25-09-2025 |
232
|
-98.40% | 6,161.65% |
|
||
| 5224 |
Greever
5224
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
699
|
-99.38% | 15,934.15% |
|
||
| 5225 |
CoinMetro
5225
XCM
|
$0.043853 | $0.924744 | 16-02-2022 |
1549
|
-95.26% | 2,008.72% |
|
||
| 5226 |
Kryptokrona
5226
XKR
|
$0.000373 | $0.005144 | 11-12-2024 |
520
|
-92.75% | 1,278.44% |
|
||
| 5227 |
Human
5227
HMT
|
$0.002773 | $1.3740 | 14-08-2021 |
1735
|
-99.80% | 49,457.53% |
|
||
| 5228 |
Shytoshi Kusama
5228
SHY
|
$0.001304 | $0.009097 | 29-01-2026 |
106
|
-85.66% | 597.49% |
|
||
| 5229 |
DOLZ
5229
DOLZ
|
$0.008871 | $0.028693 | 07-03-2024 |
799
|
-69.08% | 223.44% |
|
||
| 5230 |
DebtCoin
5230
DEBT
|
$0.000135 | $0.031609 | 29-07-2025 |
290
|
-99.57% | 23,393.55% |
|
||
| 5231 |
INVITE Token
5231
INVITE
|
$0.000468 | $0.012557 | 22-08-2024 |
631
|
-96.28% | 2,585.68% |
|
||
| 5232 |
Pi INU
5232
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1221
|
-98.81% | 8,321.46% |
|
||
| 5233 |
Talisman
5233
SEEK
|
$0.019898 | $0.428630 | 05-12-2025 |
161
|
-95.36% | 2,054.19% |
|
||
| 5234 |
Save Planet Earth
5234
SPE
|
$0.002777 | $0.126191 | 11-11-2021 |
1646
|
-97.80% | 4,443.36% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.025417 | $10.72 | 31-03-2021 |
1871
|
-99.76% | 42,094.82% |
|
||
| 5236 |
CoinZoom
5236
CZOOM
|
$0.011484 | $0.148696 | 28-11-2020 |
1994
|
-92.28% | 1,194.80% |
|
||
| 5237 |
All Will Retire
5237
AWR
|
$0.000897 | $0.010809 | 29-07-2025 |
290
|
-91.70% | 1,104.89% |
|
||
| 5238 |
TurtSat
5238
TURT
|
$0.000477 | $0.082939 | 26-12-2023 |
871
|
-99.42% | 17,287.08% |
|
||
| 5239 |
ZND Token
5239
ZND
|
$0.000401 | $0.832518 | 27-11-2024 |
534
|
-99.95% | 207,693.87% |
|
||
| 5240 |
SPONGE
5240
SPONGE
|
$0.00000144 | $0.004171 | 09-03-2024 |
797
|
-99.97% | 289,945.43% |
|
||
| 5241 |
MongolNFT Coin
5241
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
562
|
-93.28% | 1,388.48% |
|
||
| 5242 |
BigWater
5242
BIGW
|
$0.001802 | $0.001905 | 18-04-2026 |
27
|
-5.41% | 5.72% |
|
||
| 5243 |
Glo Dollar
5243
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
439
|
-8.78% | 9.62% |
|
||
| 5244 |
Trader
5244
TDE
|
$0.736060 | $2.66 | 12-07-2025 |
307
|
-72.34% | 261.53% |
|
||
| 5245 |
Wrapped Ju
5245
WJU
|
$5.51 | $5.54 | 14-05-2026 |
1
|
-0.42% | 0.42% |
|
||
| 5246 |
AlphaPride
5246
ALPHAPRIDE
|
$0.004529 | $0.006324 | 28-01-2026 |
107
|
-28.39% | 39.65% |
|
||
| 5247 |
Taτsu
5247
TATSU
|
$0.796879 | $67.46 | 10-03-2024 |
796
|
-98.82% | 8,365.76% |
|
||
| 5248 |
Laïka
5248
LAIKA
|
$0.035521 | $1.1625 | 17-12-2024 |
514
|
-96.94% | 3,172.75% |
|
||
| 5249 |
qiibee
5249
QBX
|
$0.000660 | $0.081544 | 12-12-2024 |
519
|
-99.19% | 12,253.61% |
|
||
| 5250 |
Moonlander
5250
FM
|
$0.003445 | $0.039756 | 11-08-2025 |
277
|
-91.33% | 1,054.06% |
|
34.638 Monedas Monitoreadas - Página 105 de 693