Cap Mercado $2.71T
-0.39%
Volumen 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MegPrime
5201
MPP
|
$0.736790 | $1.0432 | 03-03-2026 |
43
|
-29.37% | 41.59% |
|
||
| 5202 |
Carbon Capture
5202
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
441
|
-67.66% | 209.19% |
|
||
| 5203 |
WingRiders
5203
WRT
|
$0.006129 | $0.641158 | 16-07-2022 |
1369
|
-99.04% | 10,361.59% |
|
||
| 5204 |
BURT
5204
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
313
|
-97.61% | 4,082.05% |
|
||
| 5205 |
XREATORS
5205
ORT
|
$0.000669 | $0.409883 | 17-07-2022 |
1368
|
-99.84% | 61,160.37% |
|
||
| 5206 |
MMPRO Token
5206
MMPRO
|
$0.002299 | $11.39 | 16-01-2022 |
1550
|
-99.98% | 495,564.40% |
|
||
| 5207 |
Retik Finance
5207
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
693
|
-99.99% | 1,206,615.43% |
|
||
| 5208 |
STIX
5208
STIX
|
$0.00000634 | $0.001882 | 16-12-2024 |
485
|
-99.66% | 29,570.26% |
|
||
| 5209 |
Milo Inu
5209
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5210 |
Colend
5210
CLND
|
$0.036604 | $0.242485 | 25-06-2025 |
294
|
-84.90% | 562.46% |
|
||
| 5211 |
Lootex
5211
LOOT
|
$0.000435 | $1.58 | 13-04-2022 |
1463
|
-99.97% | 364,331.13% |
|
||
| 5212 |
AINN
5212
AINN
|
$0.006599 | $2.89 | 22-02-2024 |
783
|
-99.77% | 43,657.17% |
|
||
| 5213 |
JackPool.finance
5213
JFI
|
$7.76 | $1,053.07 | 07-09-2020 |
2046
|
-99.26% | 13,477.58% |
|
||
| 5214 |
EMAIL Token
5214
EMT
|
$0.000648 | $0.061574 | 27-06-2024 |
657
|
-98.95% | 9,397.88% |
|
||
| 5215 |
Hasaki
5215
HAHA
|
$0.00000198 | $0.000176 | 06-05-2023 |
1075
|
-98.87% | 8,780.54% |
|
||
| 5216 |
Pando
5216
PANDO
|
$0.000233 | $8.60 | 07-04-2021 |
1834
|
-100.00% | 3,687,248.45% |
|
||
| 5217 |
SNPIT TOKEN
5217
SNPT
|
$0.002165 | $0.020102 | 01-11-2025 |
165
|
-89.23% | 828.33% |
|
||
| 5218 |
Majo
5218
MAJO
|
$0.007410 | $0.335283 | 05-12-2023 |
862
|
-97.79% | 4,424.94% |
|
||
| 5219 |
Koii
5219
KOII
|
$0.000016 | $0.011302 | 15-01-2025 |
455
|
-99.86% | 72,017.76% |
|
||
| 5220 |
世界和平
5220
世界和平
|
$0.000097 | $0.004053 | 29-10-2025 |
168
|
-97.60% | 4,061.63% |
|
||
| 5221 |
Pin Token
5221
PIN
|
$0.075321 | $37.83 | 30-06-2023 |
1020
|
-99.80% | 50,121.53% |
|
||
| 5222 |
Tipcoin
5222
TIP
|
$0.00000315 | $0.001169 | 17-10-2023 |
911
|
-99.73% | 37,010.15% |
|
||
| 5223 |
Alaska Gold Rush
5223
CARAT
|
$0.000261 | $0.031585 | 21-04-2023 |
1090
|
-99.17% | 11,984.61% |
|
||
| 5224 |
Youclout
5224
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1595
|
-99.96% | 268,271.53% |
|
||
| 5225 |
Zeusshield
5225
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3022
|
-99.87% | 77,913.91% |
|
||
| 5226 |
Weave6
5226
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
767
|
-99.89% | 91,208.08% |
|
||
| 5227 |
Marnotaur
5227
TAUR
|
$0.003149 | $0.534868 | 27-10-2021 |
1631
|
-99.41% | 16,883.20% |
|
||
| 5228 |
SuperCells Token
5228
SCT
|
$0.002804 | $0.357883 | 02-04-2023 |
1109
|
-99.22% | 12,661.72% |
|
||
| 5229 |
Sway Social Protocol
5229
SWAY
|
$0.001617 | $0.269975 | 20-10-2021 |
1638
|
-99.40% | 16,597.58% |
|
||
| 5230 |
TurtSat
5230
TURT
|
$0.000181 | $0.082939 | 26-12-2023 |
841
|
-99.78% | 45,688.76% |
|
||
| 5231 |
Lympid
5231
LYP
|
$0.005258 | $0.063812 | 31-07-2025 |
258
|
-91.76% | 1,113.71% |
|
||
| 5232 |
Waggle Network
5232
WAG
|
$0.000726 | $3.69 | 05-11-2021 |
1622
|
-99.98% | 508,804.95% |
|
||
| 5233 |
GOATS
5233
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
495
|
-98.76% | 7,935.58% |
|
||
| 5234 |
Omni Network
5234
OMNI
|
$0.719663 | $42.95 | 17-04-2024 |
728
|
-98.32% | 5,867.87% |
|
||
| 5235 |
DOVU
5235
DOVU
|
$0.002422 | $0.009305 | 17-09-2025 |
210
|
-73.97% | 284.13% |
|
||
| 5236 |
Solnic
5236
SOLNIC
|
$0.002018 | $0.010719 | 16-12-2024 |
485
|
-81.17% | 431.13% |
|
||
| 5237 |
MAGIKAL.ai
5237
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1113
|
-96.03% | 2,418.15% |
|
||
| 5238 |
NatronZ
5238
NCOIN
|
$0.043425 | $0.098222 | 13-10-2025 |
184
|
-55.79% | 126.19% |
|
||
| 5239 |
Colizeum
5239
ZEUM
|
$0.002569 | $0.050281 | 06-05-2022 |
1440
|
-94.89% | 1,857.12% |
|
||
| 5240 |
Hiver
5240
HIT
|
$0.006278 | $11.69 | 17-12-2024 |
484
|
-99.95% | 186,181.36% |
|
||
| 5241 |
AmazingTeamDAO
5241
AMAZINGTEAM
|
$0.784299 | $92.81 | 25-06-2022 |
1390
|
-99.15% | 11,733.05% |
|
||
| 5242 |
Divergence
5242
DIVER
|
$0.004312 | $0.456485 | 18-10-2021 |
1640
|
-99.06% | 10,485.97% |
|
||
| 5243 |
KingdomX
5243
KT
|
$0.000368 | $0.071997 | 11-02-2022 |
1524
|
-99.49% | 19,451.59% |
|
||
| 5244 |
metapass
5244
MPX
|
$0.029403 | $2.32 | 10-01-2026 |
95
|
-98.73% | 7,781.97% |
|
||
| 5245 |
NeonNeko
5245
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
266
|
-99.94% | 175,028.74% |
|
||
| 5246 |
Taτsu
5246
TATSU
|
$0.900951 | $67.46 | 10-03-2024 |
766
|
-98.66% | 7,387.85% |
|
||
| 5247 |
Artmeta
5247
MART
|
$0.003116 | $0.185213 | 15-07-2022 |
1370
|
-98.32% | 5,843.27% |
|
||
| 5248 |
BitcoinFile
5248
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2809
|
-99.05% | 10,410.97% |
|
||
| 5249 |
FAST
5249
FAST
|
$0.010744 | $0.204267 | 28-06-2024 |
656
|
-94.74% | 1,801.30% |
|
||
| 5250 |
Babylons
5250
BABI
|
$0.000372 | $0.792330 | 25-08-2021 |
1694
|
-99.95% | 213,037.54% |
|
34.488 Monedas Monitoreadas - Página 105 de 690