Cap Mercado $2.47T
-0.36%
Volumen 24h $204.42B
-9.26%
BTC % 54.23%
0.09%
ETH % 9.58%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XENO Governance
5201
GXE
|
$0.000331 | $0.227426 | 09-02-2023 |
1100
|
-99.85% | 68,603.44% |
|
||
| 5202 |
Great Bounty Dealer
5202
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1565
|
-99.10% | 10,956.49% |
|
||
| 5203 |
CelebrityCoinV2
5203
CCV2
|
$0.026499 | $2.40 | 25-07-2023 |
934
|
-98.89% | 8,941.05% |
|
||
| 5204 |
Miu
5204
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
266
|
-97.50% | 3,898.89% |
|
||
| 5205 |
Buff Doge Coin
5205
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1602
|
-99.72% | 35,050.49% |
|
||
| 5206 |
Hebeto
5206
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
993
|
-100.00% | 67,726,077.15% |
|
||
| 5207 |
Luminex Defi Finance
5207
LFUSD
|
$1.0463 | $1.0850 | 09-02-2026 |
4
|
-3.57% | 3.70% |
|
||
| 5208 |
Fathom Protocol
5208
FXD
|
$0.891009 | $1.1346 | 16-11-2024 |
454
|
-21.47% | 27.34% |
|
||
| 5209 |
Jeo Boden
5209
BODEN
|
$0.000786 | $0.962563 | 08-04-2024 |
676
|
-99.92% | 122,414.15% |
|
||
| 5210 |
GenieCoin
5210
GNC
|
$0.309876 | $14.93 | 20-11-2023 |
816
|
-97.92% | 4,717.33% |
|
||
| 5211 |
NFMart
5211
NFM
|
$0.00000100 | $0.003499 | 23-07-2024 |
570
|
-99.97% | 350,879.74% |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000233 | $0.005280 | 15-11-2022 |
1186
|
-95.59% | 2,169.77% |
|
||
| 5213 |
Metaverse Convergence
5213
META
|
$0.000030 | $0.000279 | 07-12-2025 |
68
|
-89.19% | 824.81% |
|
||
| 5214 |
FROGE
5214
FROGE
|
$0.002465 | $0.007966 | 28-11-2025 |
77
|
-69.05% | 223.14% |
|
||
| 5215 |
CoinMetro
5215
XCM
|
$0.050349 | $0.924744 | 16-02-2022 |
1458
|
-94.56% | 1,736.68% |
|
||
| 5216 |
Bit2me B2M Token
5216
B2M
|
$0.010352 | $0.300340 | 05-11-2021 |
1561
|
-96.55% | 2,801.29% |
|
||
| 5217 |
ALF
5217
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
572
|
-99.65% | 28,303.50% |
|
||
| 5218 |
DragonSwap
5218
DRG
|
$0.016145 | $0.031999 | 04-01-2026 |
40
|
-49.55% | 98.20% |
|
||
| 5219 |
717ai by Virtuals
5219
WIRE
|
$0.001345 | $0.023221 | 30-10-2025 |
106
|
-94.21% | 1,626.52% |
|
||
| 5220 |
CryptoBlades Kingdoms
5220
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1594
|
-99.99% | 1,399,397.12% |
|
||
| 5221 |
NuLink
5221
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
619
|
-99.84% | 60,619.02% |
|
||
| 5222 |
FOGNET
5222
FOG
|
$0.014121 | $2.12 | 18-09-2023 |
879
|
-99.33% | 14,935.32% |
|
||
| 5223 |
Sketch Coin
5223
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1111
|
-97.78% | 4,403.64% |
|
||
| 5224 |
DRESSdio
5224
DRESS
|
$0.008563 | $0.144893 | 01-10-2025 |
135
|
-94.09% | 1,592.01% |
|
||
| 5225 |
Shytoshi Kusama
5225
SHY
|
$0.002056 | $0.009097 | 29-01-2026 |
15
|
-77.40% | 342.42% |
|
||
| 5226 |
EasyCake
5226
MCAKE
|
$0.010681 | $4.95 | 19-10-2024 |
482
|
-99.78% | 46,230.90% |
|
||
| 5227 |
Salamanca
5227
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
289
|
-97.60% | 4,066.25% |
|
||
| 5228 |
GIOVE
5228
GIOVE
|
$0.618039 | $36.70 | 23-07-2024 |
570
|
-98.32% | 5,837.81% |
|
||
| 5229 |
Electric Cash
5229
ELCASH
|
$0.047142 | $64.30 | 13-05-2021 |
1737
|
-99.93% | 136,296.26% |
|
||
| 5230 |
Tonstakers
5230
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
147
|
-55.61% | 125.29% |
|
||
| 5231 |
Tedra USD
5231
USDT
|
$0.980100 | $1.0283 | 05-01-2026 |
39
|
-4.69% | 4.92% |
|
||
| 5232 |
tobi
5232
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
451
|
-98.89% | 8,924.40% |
|
||
| 5233 |
WiBX
5233
WBX
|
$0.001109 | $0.048659 | 09-03-2021 |
1802
|
-97.72% | 4,287.41% |
|
||
| 5234 |
BigShortBets
5234
BIGSB
|
$0.453640 | $2.04 | 15-05-2022 |
1370
|
-77.79% | 350.21% |
|
||
| 5235 |
Overtime
5235
OVER
|
$0.131467 | $0.377257 | 28-09-2025 |
138
|
-65.15% | 186.96% |
|
||
| 5236 |
Based Turbo
5236
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
418
|
-99.27% | 13,536.29% |
|
||
| 5237 |
Mobipad
5237
MBP
|
$0.005716 | $0.9994 | 10-07-2022 |
1314
|
-99.43% | 17,384.26% |
|
||
| 5238 |
Klever Finance
5238
KFI
|
$0.412213 | $206.51 | 29-07-2022 |
1295
|
-99.80% | 49,998.84% |
|
||
| 5239 |
Trip
5239
TRIP
|
$52.61 | $52.75 | 06-02-2026 |
7
|
-0.27% | 0.27% |
|
||
| 5240 |
Voxto Amplify
5240
VXT
|
$0.030557 | $0.061637 | 10-01-2024 |
765
|
-50.42% | 101.71% |
|
||
| 5241 |
Vyvo AI
5241
VAI
|
$1.67 | $2.50 | 12-03-2025 |
338
|
-32.96% | 49.16% |
|
||
| 5242 |
Human
5242
HMT
|
$0.003901 | $1.3740 | 14-08-2021 |
1644
|
-99.72% | 35,121.58% |
|
||
| 5243 |
Compliant Naira
5243
cNGN
|
$0.000710 | $0.000716 | 05-02-2026 |
8
|
-0.78% | 0.79% |
|
||
| 5244 |
exSat Network
5244
XSAT
|
$0.645696 | $36.04 | 28-11-2024 |
442
|
-98.21% | 5,482.03% |
|
||
| 5245 |
DEXTF Protocol
5245
DEXTF
|
$0.046761 | $63.79 | 25-04-2025 |
294
|
-99.93% | 136,323.36% |
|
||
| 5246 |
Robinhood
5246
HOOD
|
$0.000397 | $14.20 | 01-12-2025 |
74
|
-100.00% | 3,574,249.33% |
|
||
| 5247 |
Ekubo Protocol
5247
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
183
|
-77.07% | 336.19% |
|
||
| 5248 |
Y8U
5248
Y8U
|
$0.000275 | $0.090800 | 07-05-2024 |
647
|
-99.70% | 32,871.86% |
|
||
| 5249 |
U.S Critical Mineral Reserve
5249
CMR
|
$0.000010 | $0.003203 | 10-02-2026 |
3
|
-99.68% | 31,115.04% |
|
||
| 5250 |
FOMO
5250
JUSTFOMO1
|
$0.001775 | $0.012094 | 12-09-2025 |
154
|
-85.32% | 581.26% |
|
34.229 Monedas Monitoreadas - Página 105 de 685