Cap Mercado $2.86T
0.24%
Volumen 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sTONks
5201
STONKS
|
$0.008587 | $0.026968 | 07-05-2026 |
4
|
-68.16% | 214.05% |
|
||
| 5202 |
Metronome
5202
MET
|
$0.749074 | $10.36 | 23-11-2021 |
1630
|
-92.77% | 1,282.96% |
|
||
| 5203 |
Anzen Finance (USDZ)
5203
USDZ
|
$0.987754 | $1.0135 | 10-10-2025 |
213
|
-2.54% | 2.61% |
|
||
| 5204 |
eUSD
5204
EUSD
|
$1.0010 | $1.0035 | 27-04-2026 |
14
|
-0.24% | 0.24% |
|
||
| 5205 |
Real Estate Metaverse
5205
REM
|
$0.001076 | $0.033816 | 20-01-2025 |
476
|
-96.82% | 3,043.88% |
|
||
| 5206 |
MINE COIN
5206
MIH
|
$0.161955 | $0.290640 | 23-11-2025 |
169
|
-44.28% | 79.46% |
|
||
| 5207 |
Steam22
5207
STM
|
$0.039093 | $0.121675 | 10-11-2025 |
182
|
-67.87% | 211.24% |
|
||
| 5208 |
KULA
5208
KULA
|
$0.147252 | $0.547525 | 09-10-2025 |
214
|
-73.11% | 271.83% |
|
||
| 5209 |
Marscoin
5209
MARS
|
$0.057534 | $2.50 | 16-02-2021 |
1910
|
-97.70% | 4,247.61% |
|
||
| 5210 |
Klever Finance
5210
KFI
|
$0.305403 | $206.51 | 29-07-2022 |
1382
|
-99.85% | 67,520.20% |
|
||
| 5211 |
DefiTuna
5211
TUNA
|
$0.008492 | $0.165322 | 16-09-2025 |
237
|
-94.86% | 1,846.85% |
|
||
| 5212 |
xExchange / Maiar
5212
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1587
|
-99.93% | 152,285.06% |
|
||
| 5213 |
Greever
5213
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
695
|
-99.38% | 15,930.96% |
|
||
| 5214 |
STIMA
5214
STIMA
|
$1.0014 | $200.01 | 04-11-2022 |
1284
|
-99.50% | 19,872.73% |
|
||
| 5215 |
00 Token / p00ls
5215
00
|
$0.004824 | $1.50 | 12-10-2022 |
1307
|
-99.68% | 31,020.48% |
|
||
| 5216 |
UnityWallet
5216
UNT
|
$0.074425 | $0.076291 | 10-05-2026 |
1
|
-2.45% | 2.51% |
|
||
| 5217 |
SuiAI
5217
SUAI
|
$0.000337 | $0.023595 | 22-01-2025 |
474
|
-98.57% | 6,898.44% |
|
||
| 5218 |
BOBER
5218
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
530
|
-95.68% | 2,214.56% |
|
||
| 5219 |
ANTTIME
5219
ANT
|
$0.000127 | $1.4303 | 07-08-2025 |
277
|
-99.99% | 1,126,308.62% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.004601 | $0.676451 | 02-09-2022 |
1347
|
-99.32% | 14,600.90% |
|
||
| 5221 |
Glo Dollar
5221
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
435
|
-8.64% | 9.46% |
|
||
| 5222 |
ANOA
5222
ANOA
|
$44.06 | $420.30 | 10-10-2025 |
213
|
-89.52% | 853.90% |
|
||
| 5223 |
Coinnektplus
5223
CNKT+
|
$0.000916 | $0.009908 | 22-01-2026 |
109
|
-90.76% | 982.05% |
|
||
| 5224 |
AdLunam
5224
LUNAM
|
$0.000205 | $0.008420 | 02-11-2025 |
190
|
-97.57% | 4,014.70% |
|
||
| 5225 |
Ekubo Protocol
5225
EKUBO
|
$0.505480 | $7.20 | 14-08-2025 |
270
|
-92.98% | 1,323.90% |
|
||
| 5226 |
HOMSTOKEN
5226
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
389
|
-99.60% | 24,682.87% |
|
||
| 5227 |
Pre-retogeum
5227
PRTG
|
$3.02 | $34.98 | 09-04-2026 |
32
|
-91.36% | 1,057.83% |
|
||
| 5228 |
QUBY
5228
QUBY
|
$0.007071 | $0.190633 | 22-11-2024 |
535
|
-96.29% | 2,595.89% |
|
||
| 5229 |
The America Party
5229
TAP
|
$0.000084 | $0.003404 | 01-07-2025 |
314
|
-97.53% | 3,953.23% |
|
||
| 5230 |
Fronk
5230
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
873
|
-98.84% | 8,544.58% |
|
||
| 5231 |
Infinite Money Glitch
5231
IMG
|
$0.000576 | $0.017218 | 27-02-2025 |
438
|
-96.66% | 2,891.03% |
|
||
| 5232 |
Gather
5232
GAT
|
$0.522624 | $46.75 | 25-06-2024 |
685
|
-98.88% | 8,846.02% |
|
||
| 5233 |
Ruby Currency
5233
RBC
|
$0.000336 | $11.57 | 29-09-2023 |
955
|
-100.00% | 3,438,468.99% |
|
||
| 5234 |
United States Crypto Reserve
5234
USCR
|
$0.003615 | $0.193993 | 12-11-2025 |
180
|
-98.14% | 5,265.82% |
|
||
| 5235 |
Omni Network
5235
OMNI
|
$0.679888 | $42.95 | 17-04-2024 |
754
|
-98.42% | 6,217.00% |
|
||
| 5236 |
All Will Retire
5236
AWR
|
$0.000784 | $0.010809 | 29-07-2025 |
286
|
-92.75% | 1,278.64% |
|
||
| 5237 |
TurtSat
5237
TURT
|
$0.000301 | $0.082939 | 26-12-2023 |
867
|
-99.64% | 27,479.29% |
|
||
| 5238 |
Effect AI (new)
5238
EFFECT
|
$0.002024 | $0.113466 | 11-01-2025 |
485
|
-98.22% | 5,505.62% |
|
||
| 5239 |
Taτsu
5239
TATSU
|
$0.804798 | $67.46 | 10-03-2024 |
792
|
-98.81% | 8,282.46% |
|
||
| 5240 |
APEcoin.dev
5240
APE
|
$0.154146 | $44.03 | 30-09-2024 |
588
|
-99.65% | 28,465.18% |
|
||
| 5241 |
Alpha Fi
5241
ALPHA
|
$1.0621 | $24,002.50 | 07-01-2025 |
489
|
-100.00% | 2,259,710.55% |
|
||
| 5242 |
Based Pepe
5242
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
512
|
-99.08% | 10,740.00% |
|
||
| 5243 |
Tempestas Copper
5243
TCU29
|
$1.0001 | $6.53 | 29-01-2026 |
102
|
-84.69% | 553.20% |
|
||
| 5244 |
CorgiAI
5244
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
799
|
-99.08% | 10,745.45% |
|
||
| 5245 |
FireBotToken
5245
FBX
|
$0.287327 | $1.3503 | 19-12-2021 |
1604
|
-78.72% | 369.95% |
|
||
| 5246 |
OSK
5246
OSK
|
$0.805653 | $30.06 | 09-07-2022 |
1402
|
-97.32% | 3,631.36% |
|
||
| 5247 |
Caduceus Protocol (new)
5247
CAD
|
$0.000685 | $0.706227 | 08-07-2024 |
672
|
-99.90% | 102,943.37% |
|
||
| 5248 |
Qitmeer Network
5248
MEER
|
$0.002849 | $38.47 | 13-08-2022 |
1367
|
-99.99% | 1,350,225.23% |
|
||
| 5249 |
Prospective
5249
PROS
|
$0.026272 | $0.046019 | 14-08-2025 |
270
|
-42.91% | 75.16% |
|
||
| 5250 |
MongolNFT Coin
5250
MNFT
|
$0.000017 | $0.000290 | 30-10-2024 |
558
|
-94.07% | 1,586.42% |
|
34.608 Monedas Monitoreadas - Página 105 de 693