Cap Mercado $2.85T
-1.51%
Volumen 24h $174.54B
-20.26%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Omni Network
5201
OMNI
|
$0.715962 | $42.95 | 17-04-2024 |
755
|
-98.33% | 5,898.72% |
|
||
| 5202 |
HOMSTOKEN
5202
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
390
|
-99.61% | 25,511.62% |
|
||
| 5203 |
Qubitcoin (superquantum.ioqubitcoin)
5203
QTC
|
$0.423230 | $7.47 | 08-08-2025 |
277
|
-94.33% | 1,664.16% |
|
||
| 5204 |
DAYSTARTER
5204
DST
|
$0.035608 | $9.00 | 03-04-2023 |
1135
|
-99.60% | 25,176.80% |
|
||
| 5205 |
AGORIC
5205
BLD
|
$0.005290 | $0.676451 | 02-09-2022 |
1348
|
-99.22% | 12,686.83% |
|
||
| 5206 |
PVC Meta
5206
PVC
|
$0.004867 | $13.74 | 12-07-2023 |
1035
|
-99.96% | 282,097.47% |
|
||
| 5207 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5207
UBE
|
$0.000541 | $0.011748 | 04-12-2024 |
524
|
-95.40% | 2,073.32% |
|
||
| 5208 |
FOGNET
5208
FOG
|
$0.015167 | $2.12 | 18-09-2023 |
967
|
-99.29% | 13,898.07% |
|
||
| 5209 |
HashPack
5209
PACK
|
$0.007536 | $0.083883 | 06-12-2024 |
522
|
-91.02% | 1,013.04% |
|
||
| 5210 |
Qitchain Network
5210
QTC
|
$0.012086 | $25.72 | 08-02-2022 |
1554
|
-99.95% | 212,668.69% |
|
||
| 5211 |
Empulser
5211
CPT
|
$0.078318 | $0.404459 | 16-12-2025 |
147
|
-80.64% | 416.43% |
|
||
| 5212 |
MongolNFT Coin
5212
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
559
|
-93.03% | 1,335.16% |
|
||
| 5213 |
AxonDAO Governance Token
5213
AXGT
|
$0.005771 | $0.930459 | 18-03-2024 |
785
|
-99.38% | 16,023.69% |
|
||
| 5214 |
WingRiders
5214
WRT
|
$0.006123 | $0.641158 | 16-07-2022 |
1396
|
-99.05% | 10,371.53% |
|
||
| 5215 |
Digicoin
5215
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
410
|
-77.58% | 345.99% |
|
||
| 5216 |
Betfin
5216
BET
|
$0.000411 | $0.002875 | 14-06-2025 |
332
|
-85.69% | 598.98% |
|
||
| 5217 |
Daumenfrosch
5217
$DAUMEN
|
$0.009541 | $0.373117 | 23-05-2024 |
719
|
-97.44% | 3,810.50% |
|
||
| 5218 |
SkyTrade Pro
5218
SUSDT
|
$0.00000006 | $0.00000587 | 11-03-2026 |
62
|
-99.06% | 10,579.16% |
|
||
| 5219 |
SNP adverse
5219
SNPAD
|
$0.013813 | $0.051114 | 30-06-2024 |
681
|
-72.98% | 270.03% |
|
||
| 5220 |
AlphBanX
5220
ABX
|
$0.005176 | $0.071951 | 30-05-2025 |
347
|
-92.81% | 1,290.18% |
|
||
| 5221 |
Human
5221
HMT
|
$0.003532 | $1.3740 | 14-08-2021 |
1732
|
-99.74% | 38,802.08% |
|
||
| 5222 |
Terminus
5222
TERMINUS
|
$0.00000039 | $0.000021 | 16-10-2024 |
573
|
-98.16% | 5,320.71% |
|
||
| 5223 |
Andy
5223
ANDY
|
$0.001021 | $0.045060 | 05-06-2024 |
706
|
-97.73% | 4,311.18% |
|
||
| 5224 |
TurtSat
5224
TURT
|
$0.000381 | $0.082939 | 26-12-2023 |
868
|
-99.54% | 21,661.70% |
|
||
| 5225 |
BURT
5225
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
340
|
-97.43% | 3,789.57% |
|
||
| 5226 |
I AM OUT
5226
IMOUT
|
$0.000432 | $0.002201 | 03-05-2026 |
9
|
-80.37% | 409.43% |
|
||
| 5227 |
Dark Energy Crystals
5227
DEC
|
$0.000455 | $0.134397 | 15-08-2021 |
1731
|
-99.66% | 29,437.96% |
|
||
| 5228 |
UNITED STATES DRIP #1
5228
USD1
|
$0.9959 | $1.2529 | 28-02-2026 |
73
|
-20.51% | 25.80% |
|
||
| 5229 |
Effect AI (new)
5229
EFFECT
|
$0.002006 | $0.113466 | 11-01-2025 |
486
|
-98.23% | 5,555.69% |
|
||
| 5230 |
Rubix
5230
RBT
|
$86.76 | $1,000.51 | 13-09-2024 |
606
|
-91.33% | 1,053.14% |
|
||
| 5231 |
Book of Binance
5231
BOOK
|
$0.003585 | $0.065401 | 13-05-2025 |
364
|
-94.52% | 1,724.33% |
|
||
| 5232 |
Overtime
5232
OVER
|
$0.114474 | $0.377257 | 28-09-2025 |
226
|
-69.66% | 229.56% |
|
||
| 5233 |
Hyper USD
5233
USDHL
|
$0.9908 | $1.0143 | 02-03-2026 |
71
|
-2.31% | 2.37% |
|
||
| 5234 |
Save Planet Earth
5234
SPE
|
$0.002880 | $0.126191 | 11-11-2021 |
1643
|
-97.72% | 4,281.15% |
|
||
| 5235 |
Neptune Cash
5235
NPT
|
$0.345008 | $12.00 | 19-10-2025 |
205
|
-97.13% | 3,379.37% |
|
||
| 5236 |
Aura Network
5236
AURA
|
$0.001335 | $0.217759 | 08-08-2022 |
1373
|
-99.39% | 16,212.79% |
|
||
| 5237 |
BOB
5237
BOB
|
$0.085620 | $1.95 | 16-12-2024 |
512
|
-95.61% | 2,180.05% |
|
||
| 5238 |
The Doge NFT
5238
DOG
|
$0.000497 | $0.130932 | 16-11-2021 |
1638
|
-99.62% | 26,226.56% |
|
||
| 5239 |
Reflect
5239
RFL
|
$0.005614 | $1.55 | 02-01-2025 |
495
|
-99.64% | 27,566.95% |
|
||
| 5240 |
Stader MaticX
5240
MATICX
|
$0.117472 | $1.64 | 18-02-2023 |
1179
|
-92.84% | 1,296.90% |
|
||
| 5241 |
Ramifi Protocol
5241
RAM
|
$0.025383 | $10.72 | 31-03-2021 |
1868
|
-99.76% | 42,150.57% |
|
||
| 5242 |
EMAIL Token
5242
EMT
|
$0.000546 | $0.061574 | 27-06-2024 |
684
|
-99.11% | 11,184.76% |
|
||
| 5243 |
Sanko GameCorp
5243
DMT
|
$1.72 | $181.90 | 16-06-2024 |
695
|
-99.06% | 10,496.68% |
|
||
| 5244 |
Gonka
5244
GNK
|
$0.369903 | $2.61 | 16-01-2026 |
116
|
-85.82% | 605.36% |
|
||
| 5245 |
AIA Chain
5245
AIA
|
$0.001285 | $0.035750 | 08-01-2024 |
855
|
-96.41% | 2,682.82% |
|
||
| 5246 |
BigWater
5246
BIGW
|
$0.001764 | $0.001905 | 18-04-2026 |
24
|
-7.41% | 8.00% |
|
||
| 5247 |
RZcoin
5247
RZ
|
$96.58 | $219.30 | 23-03-2026 |
50
|
-55.96% | 127.08% |
|
||
| 5248 |
NatronZ
5248
NCOIN
|
$0.045196 | $0.098222 | 13-10-2025 |
211
|
-53.99% | 117.33% |
|
||
| 5249 |
Xitcoin
5249
$XTC
|
$0.000313 | $0.000404 | 06-05-2026 |
6
|
-22.40% | 28.86% |
|
||
| 5250 |
NIX
5250
NIX
|
$0.009826 | $0.020241 | 14-11-2023 |
910
|
-51.45% | 105.99% |
|
34.617 Monedas Monitoreadas - Página 105 de 693