Cap Mercado $2.85T
1.22%
Volumen 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Concilium Blockchain Ecosystem
5201
CONCILIUM
|
$0.423113 | $4.33 | 16-10-2025 |
201
|
-90.22% | 922.90% |
|
||
| 5202 |
Zeus
5202
ZEUS
|
$0.003340 | $0.277235 | 27-06-2024 |
677
|
-98.80% | 8,201.27% |
|
||
| 5203 |
RZUSD
5203
RZUSD
|
$0.506055 | $1.0064 | 05-03-2025 |
426
|
-49.72% | 98.87% |
|
||
| 5204 |
qiibee
5204
QBX
|
$0.000791 | $0.081544 | 12-12-2024 |
509
|
-99.03% | 10,206.92% |
|
||
| 5205 |
BOBER
5205
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
524
|
-96.19% | 2,527.52% |
|
||
| 5206 |
mfercoin
5206
$mfer
|
$0.000848 | $0.308522 | 30-03-2024 |
766
|
-99.73% | 36,270.01% |
|
||
| 5207 |
Dark Energy Crystals
5207
DEC
|
$0.000525 | $0.134397 | 15-08-2021 |
1724
|
-99.61% | 25,489.16% |
|
||
| 5208 |
Bitball Treasure
5208
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,657,170.60% |
|
||
| 5209 |
InfluxAI Token
5209
IFAI
|
$0.000902 | $0.037472 | 25-12-2024 |
496
|
-97.59% | 4,056.04% |
|
||
| 5210 |
Puff The Dragon
5210
PUFF
|
$0.074129 | $0.326071 | 08-04-2024 |
757
|
-77.27% | 339.87% |
|
||
| 5211 |
Ton Raffles
5211
RAFF
|
$0.034885 | $1.68 | 11-04-2024 |
754
|
-97.92% | 4,703.69% |
|
||
| 5212 |
stake.link
5212
SDL
|
$0.259941 | $1.54 | 03-09-2025 |
244
|
-83.12% | 492.44% |
|
||
| 5213 |
HOMSTOKEN
5213
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
383
|
-99.58% | 23,623.15% |
|
||
| 5214 |
BTCR
5214
BTCR
|
$79,888.27 | $79,805.19 | 04-05-2026 |
1
|
0.10% | - |
|
||
| 5215 |
CoinMetro
5215
XCM
|
$0.043170 | $0.924744 | 16-02-2022 |
1539
|
-95.33% | 2,042.09% |
|
||
| 5216 |
Abster
5216
ABSTER
|
$0.002248 | $0.031604 | 18-09-2025 |
229
|
-92.89% | 1,305.95% |
|
||
| 5217 |
Starcoin
5217
STC
|
$0.000479 | $0.140864 | 21-08-2022 |
1353
|
-99.66% | 29,323.61% |
|
||
| 5218 |
UNITED STATES DRIP #1
5218
USD1
|
$1.0132 | $1.2529 | 28-02-2026 |
66
|
-19.13% | 23.65% |
|
||
| 5219 |
Wojak Finance
5219
WOJ
|
$0.000794 | $0.277064 | 19-12-2021 |
1598
|
-99.71% | 34,775.96% |
|
||
| 5220 |
ScamFari token
5220
SCM
|
$0.00000365 | $0.033830 | 01-09-2023 |
977
|
-99.99% | 926,234.07% |
|
||
| 5221 |
Metronome
5221
MET
|
$0.795918 | $10.36 | 23-11-2021 |
1624
|
-92.32% | 1,201.56% |
|
||
| 5222 |
Akt.io
5222
AKTIO
|
$0.066588 | $6.49 | 26-04-2022 |
1470
|
-98.97% | 9,646.56% |
|
||
| 5223 |
WingRiders
5223
WRT
|
$0.005852 | $0.641158 | 16-07-2022 |
1389
|
-99.09% | 10,856.13% |
|
||
| 5224 |
PREME Token
5224
PREME
|
$0.002432 | $0.033441 | 21-05-2024 |
714
|
-92.73% | 1,274.78% |
|
||
| 5225 |
HBARX
5225
HBARX
|
$0.125198 | $0.509131 | 17-01-2025 |
473
|
-75.41% | 306.66% |
|
||
| 5226 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5226
UBE
|
$0.000491 | $0.011748 | 04-12-2024 |
517
|
-95.82% | 2,293.73% |
|
||
| 5227 |
ZoidPay
5227
ZPAY
|
$0.005930 | $1.83 | 26-04-2022 |
1470
|
-99.68% | 30,693.60% |
|
||
| 5228 |
DOLZ
5228
DOLZ
|
$0.010676 | $0.028693 | 07-03-2024 |
789
|
-62.79% | 168.76% |
|
||
| 5229 |
Tedra USD
5229
USDT
|
$0.051050 | $1.0796 | 17-03-2026 |
49
|
-95.27% | 2,014.86% |
|
||
| 5230 |
Celo Brazilian Real
5230
CREAL
|
$0.201442 | $0.216522 | 10-06-2023 |
1060
|
-6.96% | 7.49% |
|
||
| 5231 |
Robinhood Tokenized Stock (Hyperliquid)
5231
ROBINHOODTOK1
|
$76.90 | $91.99 | 17-04-2026 |
18
|
-16.40% | 19.62% |
|
||
| 5232 |
NatronZ
5232
NCOIN
|
$0.040291 | $0.098222 | 13-10-2025 |
204
|
-58.98% | 143.78% |
|
||
| 5233 |
EVAL Engine
5233
EVAL
|
$0.000401 | $0.008912 | 30-01-2025 |
460
|
-95.50% | 2,123.98% |
|
||
| 5234 |
UERC (formerly BINOVA)
5234
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5235 |
The Big Trout
5235
BIGTROUT
|
$0.000164 | $0.002639 | 18-02-2026 |
76
|
-93.78% | 1,506.84% |
|
||
| 5236 |
00 Token / p00ls
5236
00
|
$0.004771 | $1.50 | 12-10-2022 |
1301
|
-99.68% | 31,368.79% |
|
||
| 5237 |
Nova
5237
NOVAINAI1
|
$58.77 | $18,535.52 | 11-11-2025 |
175
|
-99.68% | 31,438.27% |
|
||
| 5238 |
Aura Network
5238
AURA
|
$0.001313 | $0.217759 | 08-08-2022 |
1366
|
-99.40% | 16,481.20% |
|
||
| 5239 |
Hypurr Fun
5239
HFUN
|
$10.39 | $299.15 | 17-12-2024 |
504
|
-96.53% | 2,779.68% |
|
||
| 5240 |
HYDRA
5240
HYDRA
|
$0.331570 | $11.27 | 14-08-2024 |
629
|
-97.06% | 3,297.86% |
|
||
| 5241 |
Rewind Protocol
5241
FWD
|
$0.506531 | $0.602013 | 27-04-2026 |
8
|
-15.86% | 18.85% |
|
||
| 5242 |
Based Fartcoin
5242
FARTCOIN
|
$0.00000666 | $0.000770 | 17-01-2025 |
473
|
-99.14% | 11,466.52% |
|
||
| 5243 |
Everybody Holds
5243
HOLD
|
$0.000107 | $0.001607 | 09-07-2025 |
300
|
-93.37% | 1,407.56% |
|
||
| 5244 |
FRGX Finance
5244
FRGX
|
$0.009081 | $0.353674 | 25-03-2024 |
771
|
-97.43% | 3,794.59% |
|
||
| 5245 |
Greever
5245
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
689
|
-99.38% | 15,929.22% |
|
||
| 5246 |
Sanko GameCorp
5246
DMT
|
$1.76 | $181.90 | 16-06-2024 |
688
|
-99.03% | 10,209.45% |
|
||
| 5247 |
Ramifi Protocol
5247
RAM
|
$0.025465 | $10.72 | 31-03-2021 |
1861
|
-99.76% | 42,014.79% |
|
||
| 5248 |
DOGE-1 Satellite
5248
DOGE1
|
$0.000392 | $0.005912 | 15-09-2025 |
232
|
-93.36% | 1,406.90% |
|
||
| 5249 |
Asvoria
5249
ASV
|
$0.005485 | $0.654298 | 19-01-2025 |
471
|
-99.16% | 11,828.95% |
|
||
| 5250 |
RED
5250
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
203
|
-99.98% | 429,598.70% |
|
34.585 Monedas Monitoreadas - Página 105 de 692