Cap Mercado $2.54T
5.45%
Volumen 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TURBO BOME
5201
TURBO
|
$0.000028 | $16,613.25 | 15-06-2025 |
237
|
-100.00% | 58,565,414,157.47% |
|
||
| 5202 |
Salamanca
5202
DON
|
$0.000203 | $0.008013 | 30-04-2025 |
283
|
-97.47% | 3,854.22% |
|
||
| 5203 |
Xi Token
5203
XI
|
$0.001484 | $0.035272 | 05-02-2023 |
1098
|
-95.79% | 2,276.51% |
|
||
| 5204 |
OMDBlockchain
5204
OMDB
|
$0.067746 | $0.189804 | 07-01-2026 |
31
|
-64.31% | 180.17% |
|
||
| 5205 |
Revuto
5205
REVU
|
$0.002097 | $0.296927 | 10-01-2022 |
1489
|
-99.29% | 14,059.41% |
|
||
| 5206 |
Buff Doge Coin
5206
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1596
|
-99.72% | 35,050.49% |
|
||
| 5207 |
KingdomX
5207
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1457
|
-98.81% | 8,328.08% |
|
||
| 5208 |
Marvellex Classic
5208
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1040
|
-100.00% | 59,237,868.97% |
|
||
| 5209 |
NuLink
5209
NLK
|
$0.000126 | $0.069349 | 04-06-2024 |
613
|
-99.82% | 54,843.84% |
|
||
| 5210 |
Waterfall
5210
WATER
|
$0.001119 | $0.010084 | 26-07-2024 |
561
|
-88.90% | 801.22% |
|
||
| 5211 |
Token Metrics AI
5211
TMAI
|
$0.000058 | $0.008535 | 26-12-2024 |
408
|
-99.32% | 14,633.22% |
|
||
| 5212 |
iota
5212
SN9
|
$4.22 | $15.70 | 22-07-2025 |
200
|
-73.10% | 271.81% |
|
||
| 5213 |
Kibho Coin / Charix
5213
KBC
|
$0.019606 | $1.65 | 01-10-2025 |
129
|
-98.81% | 8,294.89% |
|
||
| 5214 |
DRESSdio
5214
DRESS
|
$0.008085 | $0.144893 | 01-10-2025 |
129
|
-94.42% | 1,692.17% |
|
||
| 5215 |
Bitmex Token
5215
BMEX
|
$0.094071 | $1.2963 | 12-11-2022 |
1183
|
-92.74% | 1,278.03% |
|
||
| 5216 |
Alpha Coin
5216
ALPHA
|
$0.000609 | $0.048975 | 21-07-2022 |
1297
|
-98.76% | 7,947.22% |
|
||
| 5217 |
Overtime
5217
OVER
|
$0.150573 | $0.377257 | 28-09-2025 |
132
|
-60.09% | 150.55% |
|
||
| 5218 |
CarbonZeroWorld
5218
CZW
|
$4.65 | $4.74 | 06-02-2026 |
1
|
-1.93% | 1.97% |
|
||
| 5219 |
Game Meteor Coin
5219
GMTO
|
$0.000124 | $0.003997 | 26-01-2024 |
743
|
-96.91% | 3,133.66% |
|
||
| 5220 |
IMO
5220
IMO
|
$0.655614 | $4.15 | 05-12-2024 |
429
|
-84.21% | 533.30% |
|
||
| 5221 |
Wrapped SOPH
5221
WSOPH
|
$0.010014 | $0.033589 | 13-09-2025 |
147
|
-70.19% | 235.41% |
|
||
| 5222 |
JimmyBossCollective
5222
JBC
|
$0.094176 | $4.14 | 26-12-2025 |
43
|
-97.73% | 4,296.12% |
|
||
| 5223 |
METTI TOKEN
5223
MTT
|
$21.75 | $143.80 | 15-08-2025 |
176
|
-84.87% | 561.08% |
|
||
| 5224 |
Tether USD Bridged ZEB20
5224
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
119
|
-3.81% | 3.96% |
|
||
| 5225 |
Great Bounty Dealer
5225
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1559
|
-99.10% | 10,956.39% |
|
||
| 5226 |
Digicoin
5226
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
316
|
-87.99% | 732.52% |
|
||
| 5227 |
CRYN
5227
CRYN
|
$0.499537 | $25,949.45 | 13-04-2023 |
1031
|
-100.00% | 5,194,601.50% |
|
||
| 5228 |
WOLF
5228
WOLFONSOL1
|
$0.008021 | $0.047273 | 27-08-2025 |
164
|
-83.03% | 489.37% |
|
||
| 5229 |
HashPack
5229
PACK
|
$0.005734 | $0.083883 | 06-12-2024 |
428
|
-93.16% | 1,362.96% |
|
||
| 5230 |
Smart energy pay
5230
SEP
|
$0.015095 | $0.053428 | 02-01-2026 |
36
|
-71.75% | 253.94% |
|
||
| 5231 |
Baby BFT
5231
BBFT
|
$0.000390 | $0.007844 | 08-10-2025 |
122
|
-95.03% | 1,910.99% |
|
||
| 5232 |
BOBER
5232
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
437
|
-96.31% | 2,611.69% |
|
||
| 5233 |
Aurra by Virtuals
5233
AURRABYVIRTU1
|
$0.000257 | $0.009612 | 28-10-2025 |
102
|
-97.32% | 3,638.06% |
|
||
| 5234 |
Voxto Amplify
5234
VXT
|
$0.030650 | $0.061637 | 10-01-2024 |
759
|
-50.27% | 101.10% |
|
||
| 5235 |
Quantum Fusion Network
5235
QF
|
$0.755387 | $4.31 | 04-01-2025 |
399
|
-82.46% | 470.25% |
|
||
| 5236 |
Axion
5236
AXC
|
$0.000265 | $0.019092 | 10-12-2025 |
59
|
-98.61% | 7,095.75% |
|
||
| 5237 |
UGO Token
5237
UGO
|
$0.186800 | $0.283037 | 07-11-2025 |
92
|
-34.00% | 51.52% |
|
||
| 5238 |
Quick Transfer coin / Torj.world
5238
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1764
|
-99.94% | 160,821.27% |
|
||
| 5239 |
Doge KaKi
5239
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1035
|
-96.83% | 3,051.37% |
|
||
| 5240 |
Metronome
5240
MET
|
$0.415715 | $10.36 | 23-11-2021 |
1537
|
-95.99% | 2,391.94% |
|
||
| 5241 |
EDUM
5241
EDUM
|
$0.157280 | $1.1770 | 19-03-2024 |
690
|
-86.64% | 648.34% |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.002111 | $0.011242 | 08-08-2025 |
183
|
-81.22% | 432.42% |
|
||
| 5243 |
ScamFari token
5243
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
890
|
-99.99% | 1,077,622.84% |
|
||
| 5244 |
Compute Horde
5244
SN12
|
$1.0743 | $6.12 | 16-07-2025 |
206
|
-82.45% | 469.81% |
|
||
| 5245 |
EdgeSwap
5245
EGS
|
$0.000607 | $0.134530 | 11-04-2022 |
1398
|
-99.55% | 22,055.95% |
|
||
| 5246 |
AGORIC
5246
BLD
|
$0.004134 | $0.676451 | 02-09-2022 |
1254
|
-99.39% | 16,261.82% |
|
||
| 5247 |
OnTact
5247
ONTACT
|
$0.034725 | $0.068723 | 04-04-2025 |
309
|
-49.47% | 97.91% |
|
||
| 5248 |
Staked NEAR
5248
STNEAR
|
$1.53 | $7,037.44 | 05-05-2024 |
643
|
-99.98% | 459,187.58% |
|
||
| 5249 |
STORAGENT
5249
STORAGENT
|
$0.00000729 | $0.002716 | 11-01-2025 |
392
|
-99.73% | 37,133.88% |
|
||
| 5250 |
MuziKoin
5250
MZK
|
$0.001996 | $0.036925 | 07-05-2024 |
641
|
-94.60% | 1,750.37% |
|
34.202 Monedas Monitoreadas - Página 105 de 685