Cap Mercado $2.51T
-1.65%
Volumen 24h $197.48B
-0.91%
BTC % 53.96%
-0.29%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rails
5201
RAILS
|
$0.261353 | $0.861113 | 04-02-2026 |
12
|
-69.65% | 229.48% |
|
||
| 5202 |
Carbon Capture
5202
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
383
|
-51.09% | 104.46% |
|
||
| 5203 |
OMDBlockchain
5203
OMDB
|
$0.049483 | $0.189804 | 07-01-2026 |
40
|
-73.93% | 283.57% |
|
||
| 5204 |
Pambicoin
5204
PAMBI
|
$0.000034 | $0.050945 | 24-05-2024 |
633
|
-99.93% | 148,783.04% |
|
||
| 5205 |
PALCOIN Venture Capital
5205
PALCOIN
|
$0.727156 | $1.88 | 02-06-2025 |
259
|
-61.24% | 158.00% |
|
||
| 5206 |
Billards Hub
5206
8BALL
|
$0.027781 | $250,709.87 | 01-11-2025 |
107
|
-100.00% | 902,445,686.22% |
|
||
| 5207 |
Data Universe
5207
SN13
|
$1.63 | $9.46 | 24-06-2025 |
237
|
-82.79% | 481.20% |
|
||
| 5208 |
Infinity Rocket Token
5208
IRT
|
$0.002189 | $0.058461 | 18-02-2022 |
1459
|
-96.26% | 2,570.86% |
|
||
| 5209 |
METTI TOKEN
5209
MTT
|
$21.22 | $143.80 | 15-08-2025 |
185
|
-85.24% | 577.65% |
|
||
| 5210 |
Rizespor Token
5210
RIZE
|
$0.006929 | $1.59 | 03-08-2022 |
1293
|
-99.56% | 22,805.44% |
|
||
| 5211 |
Web3War
5211
FPS
|
$0.004481 | $0.451634 | 21-02-2024 |
726
|
-99.01% | 9,978.07% |
|
||
| 5212 |
DRESSdio
5212
DRESS
|
$0.008625 | $0.144893 | 01-10-2025 |
138
|
-94.05% | 1,580.00% |
|
||
| 5213 |
FOGNET
5213
FOG
|
$0.014449 | $2.12 | 18-09-2023 |
882
|
-99.32% | 14,593.41% |
|
||
| 5214 |
Zeeverse
5214
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
395
|
-88.01% | 733.80% |
|
||
| 5215 |
Electric Cash
5215
ELCASH
|
$0.047270 | $64.30 | 13-05-2021 |
1740
|
-99.93% | 135,926.93% |
|
||
| 5216 |
Loky by Virtuals
5216
LOKY
|
$0.000401 | $0.012335 | 02-01-2025 |
410
|
-96.75% | 2,978.64% |
|
||
| 5217 |
THORChain
5217
TCY
|
$0.074900 | $0.160566 | 19-01-2026 |
28
|
-53.35% | 114.37% |
|
||
| 5218 |
CargoX
5218
CXO
|
$0.152814 | $0.507771 | 14-06-2021 |
1708
|
-69.90% | 232.28% |
|
||
| 5219 |
Opal
5219
OPAL
|
$0.047021 | $0.156820 | 28-10-2025 |
111
|
-70.02% | 233.51% |
|
||
| 5220 |
Sketch Coin
5220
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1114
|
-97.89% | 4,635.58% |
|
||
| 5221 |
Game Meteor Coin
5221
GMTO
|
$0.000053 | $0.003997 | 26-01-2024 |
752
|
-98.68% | 7,473.61% |
|
||
| 5222 |
PVC Meta
5222
PVC
|
$0.004400 | $13.74 | 12-07-2023 |
950
|
-99.97% | 312,097.30% |
|
||
| 5223 |
Zik coin
5223
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
133
|
-50.98% | 103.99% |
|
||
| 5224 |
Nodewaves
5224
NWS
|
$0.000465 | $0.005140 | 17-03-2024 |
701
|
-90.95% | 1,004.75% |
|
||
| 5225 |
Tari
5225
WXTM
|
$0.001719 | $0.007741 | 29-10-2025 |
110
|
-77.79% | 350.31% |
|
||
| 5226 |
Alpha Trader Exchange (ATX)
5226
SN63
|
$1.4472 | $15.82 | 18-07-2025 |
213
|
-90.86% | 993.50% |
|
||
| 5227 |
Elephant Money
5227
TRUNK
|
$0.035157 | $1.63 | 21-07-2024 |
575
|
-97.84% | 4,523.19% |
|
||
| 5228 |
JLaunchpad
5228
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
321
|
-96.08% | 2,452.97% |
|
||
| 5229 |
Canary
5229
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1636
|
-99.93% | 142,556.60% |
|
||
| 5230 |
Chappyz
5230
CHAPZ
|
$0.00000475 | $0.009802 | 15-03-2024 |
703
|
-99.95% | 206,247.47% |
|
||
| 5231 |
Trip
5231
TRIP
|
$53.40 | $53.24 | 14-02-2026 |
2
|
0.29% | - |
|
||
| 5232 |
Quick Transfer coin / Torj.world
5232
QTCC
|
$0.000130 | $0.189105 | 10-04-2021 |
1773
|
-99.93% | 145,316.18% |
|
||
| 5233 |
Lamina1
5233
L1
|
$0.002394 | $0.602076 | 27-11-2024 |
446
|
-99.60% | 25,051.08% |
|
||
| 5234 |
Car
5234
CAR
|
$77.19 | $76.98 | 15-02-2026 |
1
|
0.28% | - |
|
||
| 5235 |
Lumishare
5235
LUMI
|
$0.001115 | $0.161813 | 17-02-2024 |
730
|
-99.31% | 14,418.55% |
|
||
| 5236 |
XPMarket
5236
XPM
|
$0.008376 | $0.129096 | 16-01-2025 |
396
|
-93.51% | 1,441.18% |
|
||
| 5237 |
Qitmeer Network
5237
MEER
|
$0.003079 | $38.47 | 13-08-2022 |
1283
|
-99.99% | 1,249,523.11% |
|
||
| 5238 |
Miu
5238
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
269
|
-97.50% | 3,898.89% |
|
||
| 5239 |
Petunia
5239
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
272
|
-99.60% | 25,180.12% |
|
||
| 5240 |
Human
5240
HMT
|
$0.005076 | $1.3740 | 14-08-2021 |
1647
|
-99.63% | 26,969.19% |
|
||
| 5241 |
Based Pepe
5241
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
428
|
-98.85% | 8,572.00% |
|
||
| 5242 |
Bitelions
5242
BTL
|
$0.641796 | $1.2719 | 06-02-2026 |
10
|
-49.54% | 98.17% |
|
||
| 5243 |
Saber
5243
SBR
|
$0.000344 | $1.1211 | 10-09-2021 |
1620
|
-99.97% | 325,950.27% |
|
||
| 5244 |
RealEstate
5244
REALESTATE
|
$51.51 | $51.37 | 15-02-2026 |
1
|
0.26% | - |
|
||
| 5245 |
PotCoin
5245
POT
|
$0.000985 | $0.508288 | 31-12-2017 |
2969
|
-99.81% | 51,526.75% |
|
||
| 5246 |
Litmex
5246
(LMX)
|
$0.033591 | $0.034083 | 11-02-2026 |
5
|
-1.44% | 1.46% |
|
||
| 5247 |
Bitcoin Cats
5247
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
782
|
-99.50% | 19,751.16% |
|
||
| 5248 |
NatronZ
5248
NCOIN
|
$0.054477 | $0.098222 | 13-10-2025 |
126
|
-44.54% | 80.30% |
|
||
| 5249 |
BTAF token
5249
BTAF
|
$0.028808 | $0.141012 | 06-03-2024 |
712
|
-79.57% | 389.50% |
|
||
| 5250 |
STON.fi
5250
STON
|
$0.419066 | $32.40 | 11-04-2024 |
676
|
-98.71% | 7,632.08% |
|
34.235 Monedas Monitoreadas - Página 105 de 685