Cap Mercado $2.73T
0.94%
Volumen 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SWAP315
5201
S315
|
$0.239319 | $0.734846 | 22-06-2024 |
633
|
-67.43% | 207.06% |
|
||
| 5202 |
Jeo Boden
5202
BODEN
|
$0.001009 | $0.962563 | 08-04-2024 |
708
|
-99.90% | 95,259.83% |
|
||
| 5203 |
PotCoin
5203
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2998
|
-99.81% | 53,025.41% |
|
||
| 5204 |
00 Token / p00ls
5204
00
|
$0.005243 | $1.50 | 12-10-2022 |
1252
|
-99.65% | 28,537.34% |
|
||
| 5205 |
Academic Labs
5205
AAX
|
$0.000180 | $1.0588 | 30-09-2025 |
168
|
-99.98% | 588,138.90% |
|
||
| 5206 |
KiteAI
5206
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
509
|
-99.95% | 187,609.92% |
|
||
| 5207 |
Petunia
5207
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
301
|
-99.56% | 22,500.65% |
|
||
| 5208 |
星星
5208
XINGXING
|
$0.000024 | $0.000389 | 23-02-2026 |
22
|
-93.92% | 1,543.97% |
|
||
| 5209 |
Metaverse Convergence
5209
META
|
$0.000077 | $0.000279 | 07-12-2025 |
100
|
-72.37% | 261.98% |
|
||
| 5210 |
Utya
5210
UTYA
|
$0.008501 | $8.94 | 13-11-2025 |
124
|
-99.90% | 105,057.25% |
|
||
| 5211 |
Bitcat
5211
BITCAT
|
$0.000088 | $0.007618 | 03-04-2024 |
713
|
-98.85% | 8,581.03% |
|
||
| 5212 |
qiibee
5212
QBX
|
$0.000975 | $0.081544 | 12-12-2024 |
460
|
-98.80% | 8,261.16% |
|
||
| 5213 |
Index Cooperative
5213
INDEX
|
$0.289923 | $133.14 | 16-11-2021 |
1582
|
-99.78% | 45,821.01% |
|
||
| 5214 |
NUSA
5214
Nusa
|
$5.18 | $17.13 | 30-11-2022 |
1203
|
-69.74% | 230.48% |
|
||
| 5215 |
Golden Magfi
5215
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
670
|
-99.67% | 29,807.20% |
|
||
| 5216 |
Laïka
5216
LAIKA
|
$0.035913 | $1.1625 | 17-12-2024 |
455
|
-96.91% | 3,137.04% |
|
||
| 5217 |
OMDBlockchain
5217
OMDB
|
$0.046099 | $0.189804 | 07-01-2026 |
69
|
-75.71% | 311.73% |
|
||
| 5218 |
Pakcoin
5218
PAK
|
$0.005608 | $0.061334 | 11-01-2018 |
2987
|
-90.86% | 993.67% |
|
||
| 5219 |
Skulls of Pepe Token
5219
SKOP
|
$0.004708 | $0.108231 | 02-07-2024 |
623
|
-95.65% | 2,199.03% |
|
||
| 5220 |
ZARP Stablecoin
5220
ZARP
|
$0.059720 | $0.068618 | 27-01-2026 |
49
|
-12.97% | 14.90% |
|
||
| 5221 |
GraphAI
5221
GAI
|
$0.010351 | $0.855420 | 14-08-2025 |
215
|
-98.79% | 8,164.22% |
|
||
| 5222 |
Inverse Finance DOLA Stablecoin
5222
DOLA
|
$0.9938 | $1.1027 | 02-04-2022 |
1445
|
-9.87% | 10.95% |
|
||
| 5223 |
insurance
5223
INSURANCE
|
$339.08 | $342.50 | 16-03-2026 |
1
|
-1.00% | 1.01% |
|
||
| 5224 |
MXNB
5224
MXNB
|
$0.056179 | $0.063544 | 17-08-2025 |
212
|
-11.59% | 13.11% |
|
||
| 5225 |
The Big Five Token
5225
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1264
|
-98.47% | 6,437.88% |
|
||
| 5226 |
Bag on Bonk
5226
BAGONBONK1
|
$0.001193 | $0.001639 | 27-02-2026 |
18
|
-27.22% | 37.40% |
|
||
| 5227 |
Rubidium
5227
RBD
|
$0.027479 | $0.133789 | 05-03-2022 |
1473
|
-79.46% | 386.87% |
|
||
| 5228 |
Overtime
5228
OVER
|
$0.150969 | $0.377257 | 28-09-2025 |
170
|
-59.98% | 149.89% |
|
||
| 5229 |
Abel finance
5229
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1145
|
-98.61% | 7,080.28% |
|
||
| 5230 |
BCGame Coin
5230
BC
|
$0.006956 | $0.053577 | 06-09-2025 |
192
|
-87.02% | 670.21% |
|
||
| 5231 |
Dork Lord
5231
DORKY
|
$0.006703 | $0.143806 | 09-11-2024 |
493
|
-95.34% | 2,045.53% |
|
||
| 5232 |
DOLA Borrowing Right
5232
DBR
|
$0.041583 | $0.209068 | 08-12-2024 |
464
|
-80.11% | 402.77% |
|
||
| 5233 |
Carbon Capture
5233
CCO2
|
$6.67 | $16.35 | 29-01-2025 |
412
|
-59.20% | 145.12% |
|
||
| 5234 |
VTRADING
5234
VT
|
$0.002047 | $0.087092 | 30-05-2024 |
656
|
-97.65% | 4,154.24% |
|
||
| 5235 |
Value Liquidity
5235
VALUE
|
$0.008450 | $8.83 | 14-02-2021 |
1857
|
-99.90% | 104,349.27% |
|
||
| 5236 |
Nexum
5236
NEXM
|
$0.009955 | $1.0302 | 31-05-2022 |
1386
|
-99.03% | 10,248.51% |
|
||
| 5237 |
GIANT
5237
GTAN
|
$0.0000000020 | $0.0000000023 | 16-03-2026 |
1
|
-11.33% | 12.77% |
|
||
| 5238 |
Pizza (Ordinals)
5238
PIZZA
|
$0.072239 | $5.87 | 27-08-2024 |
567
|
-98.77% | 8,031.61% |
|
||
| 5239 |
AASToken
5239
AAST
|
$0.002000 | $2.84 | 06-03-2024 |
741
|
-99.93% | 141,878.96% |
|
||
| 5240 |
NAOS Finance
5240
NAOS
|
$0.001432 | $3.45 | 13-05-2021 |
1769
|
-99.96% | 240,511.39% |
|
||
| 5241 |
TitanX
5241
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
774
|
-95.61% | 2,176.69% |
|
||
| 5242 |
Crafting Finance
5242
CRF
|
$0.000203 | $0.158918 | 01-01-2022 |
1536
|
-99.87% | 78,182.42% |
|
||
| 5243 |
AI Nexus
5243
A1X
|
$0.000339 | $0.015956 | 12-12-2024 |
460
|
-97.88% | 4,613.70% |
|
||
| 5244 |
Alpha Coin
5244
ALPHA
|
$0.000327 | $0.048975 | 21-07-2022 |
1335
|
-99.33% | 14,893.80% |
|
||
| 5245 |
ScamFari token
5245
SCM
|
$0.00000338 | $0.033830 | 01-09-2023 |
928
|
-99.99% | 1,001,371.88% |
|
||
| 5246 |
River PTS
5246
RIVERPTS
|
$0.014975 | $0.046688 | 30-10-2025 |
138
|
-67.92% | 211.77% |
|
||
| 5247 |
Xitcoin
5247
$XTC
|
$0.000109 | $0.000087 | 16-03-2026 |
1
|
25.84% | - |
|
||
| 5248 |
Nodewaves
5248
NWS
|
$0.000348 | $0.005140 | 17-03-2024 |
730
|
-93.23% | 1,376.53% |
|
||
| 5249 |
Qitchain Network
5249
QTC
|
$0.017621 | $25.72 | 08-02-2022 |
1498
|
-99.93% | 145,842.93% |
|
||
| 5250 |
AdLunam
5250
LUNAM
|
$0.000519 | $0.008420 | 02-11-2025 |
135
|
-93.83% | 1,521.42% |
|
34.343 Monedas Monitoreadas - Página 105 de 687