Cap Mercado $3.37T
1.95%
Volumen 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Skimask Pnut
5201
SKINUT
|
$0.000032 | $0.001875 | 24-12-2024 |
353
|
-98.30% | 5,774.89% |
|
||
| 5202 |
Teleport System Token
5202
TST
|
$0.000252 | $0.082370 | 27-06-2024 |
533
|
-99.69% | 32,580.10% |
|
||
| 5203 |
Great Bounty Dealer
5203
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1502
|
-99.10% | 10,994.66% |
|
||
| 5204 |
VOLT
5204
XVM
|
$0.001244 | $0.026046 | 10-09-2025 |
93
|
-95.22% | 1,993.61% |
|
||
| 5205 |
Salute
5205
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
81
|
-99.10% | 10,967.15% |
|
||
| 5206 |
Mystic Land Coin
5206
MYTH
|
$0.067109 | $20.01 | 02-05-2024 |
589
|
-99.66% | 29,713.74% |
|
||
| 5207 |
Wagmi
5207
WAGMI
|
$0.002368 | $0.281611 | 13-12-2023 |
730
|
-99.16% | 11,791.75% |
|
||
| 5208 |
Overtime
5208
OVER
|
$0.300882 | $0.377257 | 28-09-2025 |
75
|
-20.24% | 25.38% |
|
||
| 5209 |
Netswap
5209
NETT
|
$0.018142 | $7.21 | 09-02-2022 |
1402
|
-99.75% | 39,654.87% |
|
||
| 5210 |
Aura Network
5210
AURA
|
$0.004122 | $0.217759 | 08-08-2022 |
1222
|
-98.11% | 5,182.39% |
|
||
| 5211 |
Overnight.fi USD+ (Optimism)
5211
USD+
|
$1.0000 | $1.0219 | 10-10-2025 |
63
|
-2.15% | 2.20% |
|
||
| 5212 |
Tree
5212
TREE
|
$0.307138 | $0.416030 | 12-08-2025 |
122
|
-26.17% | 35.45% |
|
||
| 5213 |
Utya
5213
UTYA
|
$0.003090 | $8.94 | 13-11-2025 |
29
|
-99.97% | 289,188.97% |
|
||
| 5214 |
Weave6
5214
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
643
|
-99.89% | 90,131.53% |
|
||
| 5215 |
SALVIUM
5215
SAL
|
$0.045733 | $0.137971 | 05-10-2025 |
68
|
-66.85% | 201.69% |
|
||
| 5216 |
PinEye
5216
PinEye
|
$0.000066 | $0.037422 | 27-01-2025 |
319
|
-99.82% | 56,339.02% |
|
||
| 5217 |
Pizza (Ordinals)
5217
PIZZA
|
$0.123974 | $5.87 | 27-08-2024 |
472
|
-97.89% | 4,638.22% |
|
||
| 5218 |
GHOAD
5218
GHOAD
|
$0.000030 | $0.003355 | 19-11-2024 |
388
|
-99.10% | 11,047.77% |
|
||
| 5219 |
Canary
5219
CNR
|
$0.000448 | $0.350621 | 25-08-2021 |
1570
|
-99.87% | 78,082.55% |
|
||
| 5220 |
00 Token / p00ls
5220
00
|
$0.005912 | $1.50 | 12-10-2022 |
1157
|
-99.61% | 25,292.98% |
|
||
| 5221 |
DOGEN
5221
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
311
|
-99.26% | 13,340.26% |
|
||
| 5222 |
Beraborrow
5222
POLLEN
|
$0.003747 | $0.043141 | 02-04-2025 |
254
|
-91.31% | 1,051.37% |
|
||
| 5223 |
CATZILLA
5223
CATZILLA
|
$0.000315 | $0.001401 | 14-10-2025 |
59
|
-77.55% | 345.50% |
|
||
| 5224 |
Goldgr
5224
GOLDGR
|
$139.32 | $141.25 | 16-10-2025 |
57
|
-1.37% | 1.39% |
|
||
| 5225 |
AsMatch
5225
ASM
|
$0.022849 | $2.29 | 22-05-2025 |
204
|
-99.00% | 9,933.39% |
|
||
| 5226 |
Tethor USD
5226
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
23
|
-0.16% | 0.16% |
|
||
| 5227 |
Diem
5227
DIEM
|
$181.59 | $231.91 | 09-10-2025 |
64
|
-21.70% | 27.71% |
|
||
| 5228 |
Stohn Coin
5228
SOH
|
$0.011625 | $0.117451 | 06-12-2023 |
737
|
-90.10% | 910.30% |
|
||
| 5229 |
ULTRON
5229
ULX
|
$0.002395 | $0.186778 | 11-09-2023 |
823
|
-98.72% | 7,699.65% |
|
||
| 5230 |
Baby World Liberty Financial
5230
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
103
|
-86.22% | 625.82% |
|
||
| 5231 |
Reflect
5231
RFL
|
$0.045033 | $1.55 | 02-01-2025 |
344
|
-97.10% | 3,349.11% |
|
||
| 5232 |
METAHUB FINANCE
5232
MEN
|
$0.000838 | $0.254810 | 10-09-2024 |
458
|
-99.67% | 30,290.74% |
|
||
| 5233 |
Bitcoin Cultivator 400
5233
BC400
|
$0.000442 | $0.000469 | 11-12-2025 |
1
|
-5.63% | 5.97% |
|
||
| 5234 |
Ramifi Protocol
5234
RAM
|
$0.004476 | $10.72 | 31-03-2021 |
1717
|
-99.96% | 239,494.19% |
|
||
| 5235 |
BeerBear
5235
BEERBEAR1
|
$0.000327 | $0.000597 | 16-10-2025 |
57
|
-45.13% | 82.26% |
|
||
| 5236 |
OMNIA Protocol
5236
OMNIA
|
$0.002909 | $1.80 | 15-10-2024 |
423
|
-99.84% | 61,653.13% |
|
||
| 5237 |
smolecoin
5237
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
630
|
-88.45% | 765.62% |
|
||
| 5238 |
HoldCoin
5238
HOLD
|
$0.00000785 | $0.004218 | 26-01-2025 |
320
|
-99.81% | 53,647.05% |
|
||
| 5239 |
MuxyAI
5239
MAI
|
$0.000085 | $0.007506 | 08-06-2025 |
187
|
-98.87% | 8,731.31% |
|
||
| 5240 |
SKITTEN
5240
SKITTEN
|
$0.000946 | $0.001118 | 13-08-2025 |
121
|
-15.38% | 18.17% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.071625 | $0.098222 | 13-10-2025 |
60
|
-27.08% | 37.13% |
|
||
| 5242 |
Thought
5242
THT
|
$0.023366 | $0.129837 | 12-03-2024 |
640
|
-82.00% | 455.67% |
|
||
| 5243 |
Ramestta
5243
RAMA
|
$0.018402 | $2.90 | 01-07-2022 |
1260
|
-99.36% | 15,641.20% |
|
||
| 5244 |
BJustCoin
5244
BJC
|
$4.12 | $4.14 | 11-12-2025 |
1
|
-0.49% | 0.50% |
|
||
| 5245 |
Lootex
5245
LOOT
|
$0.001004 | $1.58 | 13-04-2022 |
1339
|
-99.94% | 157,706.98% |
|
||
| 5246 |
ANTTIME
5246
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
127
|
-99.98% | 525,824.92% |
|
||
| 5247 |
STON.fi
5247
STON
|
$0.434655 | $32.40 | 11-04-2024 |
610
|
-98.66% | 7,354.76% |
|
||
| 5248 |
Meta Masters Guild Games
5248
MEMAGX
|
$0.000450 | $0.006689 | 09-05-2024 |
582
|
-93.27% | 1,386.19% |
|
||
| 5249 |
The Doge NFT
5249
DOG
|
$0.000968 | $0.130932 | 16-11-2021 |
1487
|
-99.26% | 13,425.32% |
|
||
| 5250 |
Abel finance
5250
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1050
|
-98.61% | 7,077.38% |
|
33.806 Monedas Monitoreadas - Página 105 de 677