Cap Mercado $3.19T
1.39%
Volumen 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EdgeSwap
5201
EGS
|
$0.000405 | $0.134530 | 11-04-2022 |
1348
|
-99.70% | 33,090.11% |
|
||
| 5202 |
Pop Social
5202
PPT
|
$0.006862 | $0.489626 | 17-03-2024 |
642
|
-98.60% | 7,035.26% |
|
||
| 5203 |
PALCOIN Venture Capital
5203
PALCOIN
|
$1.0173 | $1.88 | 02-06-2025 |
200
|
-45.78% | 84.42% |
|
||
| 5204 |
Aura Network
5204
AURA
|
$0.003896 | $0.217759 | 08-08-2022 |
1229
|
-98.21% | 5,488.72% |
|
||
| 5205 |
Salute
5205
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
88
|
-99.10% | 10,993.35% |
|
||
| 5206 |
OnePiece
5206
1PIECE
|
$0.000202 | $0.000903 | 21-08-2025 |
120
|
-77.57% | 345.87% |
|
||
| 5207 |
OrangeDX
5207
O4DX
|
$0.001325 | $0.222733 | 30-05-2024 |
568
|
-99.41% | 16,709.91% |
|
||
| 5208 |
The Doge NFT
5208
DOG
|
$0.000857 | $0.130932 | 16-11-2021 |
1494
|
-99.35% | 15,179.43% |
|
||
| 5209 |
Toshe
5209
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
606
|
-87.57% | 704.21% |
|
||
| 5210 |
Nasdaq420
5210
NSDQ
|
$0.000676 | $0.016135 | 07-01-2025 |
346
|
-95.81% | 2,288.59% |
|
||
| 5211 |
Baby BFT
5211
BBFT
|
$0.000438 | $0.007844 | 08-10-2025 |
72
|
-94.41% | 1,689.12% |
|
||
| 5212 |
AdLunam
5212
LUNAM
|
$0.003703 | $0.008420 | 02-11-2025 |
47
|
-56.02% | 127.36% |
|
||
| 5213 |
AIFlow
5213
ACT
|
$0.000664 | $0.098501 | 23-07-2025 |
149
|
-99.33% | 14,741.06% |
|
||
| 5214 |
ASSDAQ
5214
ASSDAQ
|
$0.000718 | $0.009665 | 05-08-2025 |
136
|
-92.57% | 1,246.74% |
|
||
| 5215 |
Dither AI
5215
DITH
|
$0.009994 | $0.208703 | 19-11-2024 |
395
|
-95.21% | 1,988.27% |
|
||
| 5216 |
Weave6
5216
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
650
|
-99.89% | 90,237.23% |
|
||
| 5217 |
Metafluence
5217
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1412
|
-99.85% | 68,093.06% |
|
||
| 5218 |
SafeMoon v2
5218
SFM
|
$0.00000546 | $0.007232 | 04-01-2022 |
1445
|
-99.92% | 132,347.40% |
|
||
| 5219 |
CorgiAI
5219
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
656
|
-98.65% | 7,306.19% |
|
||
| 5220 |
Santacoin
5220
SANTA
|
$0.000132 | $0.000490 | 16-10-2025 |
64
|
-72.94% | 269.62% |
|
||
| 5221 |
Pizza (Ordinals)
5221
PIZZA
|
$0.101777 | $5.87 | 27-08-2024 |
479
|
-98.27% | 5,671.61% |
|
||
| 5222 |
BTAF token
5222
BTAF
|
$0.038842 | $0.141012 | 06-03-2024 |
653
|
-72.45% | 263.04% |
|
||
| 5223 |
FREN
5223
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
380
|
-97.27% | 3,565.85% |
|
||
| 5224 |
Ramifi Protocol
5224
RAM
|
$0.005197 | $10.72 | 31-03-2021 |
1724
|
-99.95% | 206,270.75% |
|
||
| 5225 |
Atoshi
5225
ATOS
|
$0.046476 | $0.701660 | 24-04-2025 |
239
|
-93.38% | 1,409.72% |
|
||
| 5226 |
Outter Finance
5226
OUT
|
$0.000183 | $0.011433 | 31-07-2023 |
872
|
-98.40% | 6,154.28% |
|
||
| 5227 |
Eqifi
5227
EQX
|
$0.000263 | $0.746365 | 02-09-2021 |
1569
|
-99.96% | 283,482.91% |
|
||
| 5228 |
Harambe on Solana
5228
HARAMBE
|
$0.000748 | $0.084422 | 14-11-2024 |
400
|
-99.11% | 11,182.20% |
|
||
| 5229 |
DOGEN
5229
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
318
|
-99.28% | 13,757.89% |
|
||
| 5230 |
Yield Yak
5230
YAK
|
$172.29 | $16,040.34 | 23-09-2021 |
1548
|
-98.93% | 9,209.97% |
|
||
| 5231 |
Fusaka
5231
FUSAKA
|
$0.00000117 | $0.00000790 | 28-08-2025 |
113
|
-85.21% | 576.15% |
|
||
| 5232 |
OSK
5232
OSK
|
$1.76 | $30.06 | 09-07-2022 |
1259
|
-94.16% | 1,612.47% |
|
||
| 5233 |
Crypto Snack
5233
SNACK
|
$0.001766 | $0.039655 | 30-05-2022 |
1299
|
-95.55% | 2,145.75% |
|
||
| 5234 |
CoinMetro
5234
XCM
|
$0.057313 | $0.924744 | 16-02-2022 |
1402
|
-93.80% | 1,513.51% |
|
||
| 5235 |
Lifinity
5235
LFNTY
|
$1.0089 | $8.29 | 05-10-2022 |
1171
|
-87.83% | 721.38% |
|
||
| 5236 |
Matrix Layer Protocol
5236
MLP
|
$0.000652 | $0.075521 | 31-12-2024 |
353
|
-99.14% | 11,482.36% |
|
||
| 5237 |
RoOLZ
5237
GODL
|
$0.000081 | $0.024525 | 13-11-2024 |
401
|
-99.67% | 30,121.83% |
|
||
| 5238 |
Kondux
5238
KNDX
|
$0.005041 | $0.181804 | 10-03-2024 |
649
|
-97.23% | 3,506.52% |
|
||
| 5239 |
Lootex
5239
LOOT
|
$0.001091 | $1.58 | 13-04-2022 |
1346
|
-99.93% | 145,168.17% |
|
||
| 5240 |
Helion
5240
HLN
|
$0.063984 | $0.199616 | 22-04-2024 |
606
|
-67.95% | 211.98% |
|
||
| 5241 |
Starcoin
5241
STC
|
$0.000968 | $0.140864 | 21-08-2022 |
1216
|
-99.31% | 14,454.74% |
|
||
| 5242 |
Genesys
5242
GSYS
|
$0.041364 | $1.67 | 03-01-2024 |
716
|
-97.53% | 3,941.22% |
|
||
| 5243 |
FUNCH
5243
FUNCH
|
$0.000095 | $4.15 | 24-01-2024 |
695
|
-100.00% | 4,376,349.34% |
|
||
| 5244 |
UNCOMMON•GOODS
5244
UNCOMMONGOODS
|
$0.015676 | $1.88 | 05-06-2024 |
562
|
-99.16% | 11,873.33% |
|
||
| 5245 |
ANTTIME
5245
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
134
|
-99.98% | 527,719.19% |
|
||
| 5246 |
Jewelry Token
5246
JEWELRY
|
$65.89 | $65.96 | 18-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 5247 |
Love Monster
5247
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
574
|
-99.47% | 18,881.00% |
|
||
| 5248 |
PLEB
5248
PLEB
|
$0.000047 | $0.009469 | 08-04-2024 |
620
|
-99.51% | 20,255.02% |
|
||
| 5249 |
Origin Ether
5249
OETH
|
$2,948.74 | $4,882.02 | 24-08-2025 |
117
|
-39.60% | 65.56% |
|
||
| 5250 |
DeDust
5250
DUST
|
$0.518303 | $4.50 | 14-11-2024 |
400
|
-88.47% | 767.61% |
|
33.845 Monedas Monitoreadas - Página 105 de 677