Cap Mercado $2.46T
-2.83%
Volumen 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TitanX
5201
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
740
|
-96.56% | 2,811.17% |
|
||
| 5202 |
Hypurr Fun
5202
HFUN
|
$15.11 | $299.15 | 17-12-2024 |
421
|
-94.95% | 1,879.28% |
|
||
| 5203 |
Aion
5203
AION
|
$0.000342 | $11.51 | 07-01-2018 |
2957
|
-100.00% | 3,366,052.55% |
|
||
| 5204 |
ReadyAI
5204
SN33
|
$1.4138 | $12.57 | 21-07-2025 |
205
|
-88.75% | 789.05% |
|
||
| 5205 |
Bag on Bonk
5205
BAGONBONK1
|
$0.000215 | $0.001165 | 10-02-2026 |
1
|
-81.51% | 440.90% |
|
||
| 5206 |
Celium
5206
SN51
|
$6.16 | $36.76 | 18-07-2025 |
208
|
-83.26% | 497.27% |
|
||
| 5207 |
CDARI
5207
BAC
|
$0.002448 | $21.31 | 18-04-2025 |
299
|
-99.99% | 870,746.00% |
|
||
| 5208 |
Jewelry Token
5208
JEWELRY
|
$85.24 | $86.53 | 06-02-2026 |
5
|
-1.49% | 1.52% |
|
||
| 5209 |
PokerFI.Finance
5209
POKERFI
|
$0.000254 | $0.008078 | 11-10-2021 |
1584
|
-96.85% | 3,078.50% |
|
||
| 5210 |
LuckysLeprecoin
5210
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
703
|
-83.06% | 490.31% |
|
||
| 5211 |
Aurra by Virtuals
5211
AURRABYVIRTU1
|
$0.000272 | $0.009612 | 28-10-2025 |
106
|
-97.17% | 3,430.58% |
|
||
| 5212 |
Hyperbridge
5212
BRIDGE
|
$0.015401 | $0.169966 | 16-09-2025 |
148
|
-90.94% | 1,003.57% |
|
||
| 5213 |
Casinu Inu
5213
CASINU
|
$0.00000075 | $0.000033 | 05-02-2024 |
737
|
-97.73% | 4,307.19% |
|
||
| 5214 |
Tether USD Bridged ZEB20
5214
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
123
|
-3.81% | 3.97% |
|
||
| 5215 |
MATT
5215
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
574
|
-57.40% | 134.75% |
|
||
| 5216 |
TOMCoin
5216
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
428
|
-96.43% | 2,705.02% |
|
||
| 5217 |
Health & Wealth
5217
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
265
|
-69.79% | 230.96% |
|
||
| 5218 |
Hyper Pay
5218
HPY
|
$0.000276 | $0.162343 | 09-01-2018 |
2955
|
-99.83% | 58,667.12% |
|
||
| 5219 |
Hebeto
5219
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
991
|
-100.00% | 67,726,077.15% |
|
||
| 5220 |
fBomb
5220
BOMB
|
$0.011012 | $0.068423 | 13-12-2024 |
425
|
-83.91% | 521.34% |
|
||
| 5221 |
AASToken
5221
AAST
|
$0.001683 | $2.84 | 06-03-2024 |
707
|
-99.94% | 168,599.58% |
|
||
| 5222 |
Quantum Fusion Network
5222
QF
|
$0.575887 | $4.31 | 04-01-2025 |
403
|
-86.63% | 647.99% |
|
||
| 5223 |
Singularry
5223
SINGULARRY
|
$0.019003 | $0.019348 | 10-02-2026 |
1
|
-1.78% | 1.81% |
|
||
| 5224 |
THORChain
5224
TCY
|
$0.076916 | $0.160566 | 19-01-2026 |
23
|
-52.10% | 108.76% |
|
||
| 5225 |
DOLA Borrowing Right
5225
DBR
|
$0.045812 | $0.209068 | 08-12-2024 |
430
|
-78.09% | 356.37% |
|
||
| 5226 |
ZENEX
5226
ZNX
|
$0.410206 | $1.3801 | 15-12-2025 |
58
|
-70.28% | 236.45% |
|
||
| 5227 |
Fathom Protocol
5227
FXD
|
$0.892896 | $1.1346 | 16-11-2024 |
452
|
-21.30% | 27.07% |
|
||
| 5228 |
Klever Finance
5228
KFI
|
$0.452727 | $206.51 | 29-07-2022 |
1293
|
-99.78% | 45,515.62% |
|
||
| 5229 |
CelebrityCoinV2
5229
CCV2
|
$0.026505 | $2.40 | 25-07-2023 |
932
|
-98.89% | 8,938.78% |
|
||
| 5230 |
KingdomX
5230
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1461
|
-98.82% | 8,343.76% |
|
||
| 5231 |
Doge KaKi
5231
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1039
|
-96.83% | 3,051.37% |
|
||
| 5232 |
WeatherXM
5232
WXM
|
$0.023882 | $0.773400 | 06-12-2024 |
432
|
-96.91% | 3,138.37% |
|
||
| 5233 |
Pin Token
5233
PIN
|
$0.079888 | $37.83 | 30-06-2023 |
957
|
-99.79% | 47,250.37% |
|
||
| 5234 |
Luminex Defi Finance
5234
LFUSD
|
$1.0469 | $1.0850 | 09-02-2026 |
2
|
-3.51% | 3.64% |
|
||
| 5235 |
DIN
5235
DIN
|
$0.013704 | $1.0918 | 14-02-2025 |
362
|
-98.74% | 7,866.96% |
|
||
| 5236 |
PVC Meta
5236
PVC
|
$0.004254 | $13.74 | 12-07-2023 |
945
|
-99.97% | 322,784.42% |
|
||
| 5237 |
Abster
5237
ABSTER
|
$0.002603 | $0.031604 | 18-09-2025 |
146
|
-91.77% | 1,114.38% |
|
||
| 5238 |
Hello Kitty
5238
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
231
|
-99.19% | 12,229.57% |
|
||
| 5239 |
GIOVE
5239
GIOVE
|
$0.618321 | $36.70 | 23-07-2024 |
568
|
-98.32% | 5,835.10% |
|
||
| 5240 |
Based Turbo
5240
TURBO
|
$0.00000213 | $0.000277 | 22-12-2024 |
416
|
-99.23% | 12,908.31% |
|
||
| 5241 |
Memetic / PepeCoin
5241
MEME
|
$0.000656 | $1.89 | 19-04-2023 |
1029
|
-99.97% | 288,397.22% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
570
|
-99.63% | 26,914.88% |
|
||
| 5243 |
Salamanca
5243
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
287
|
-97.65% | 4,158.00% |
|
||
| 5244 |
Celo Brazilian Real
5244
CREAL
|
$0.191921 | $0.216522 | 10-06-2023 |
977
|
-11.36% | 12.82% |
|
||
| 5245 |
GenieCoin
5245
GNC
|
$0.397807 | $14.93 | 20-11-2023 |
814
|
-97.34% | 3,652.52% |
|
||
| 5246 |
PEPPER
5246
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
146
|
-75.88% | 314.56% |
|
||
| 5247 |
Leve Invest
5247
LEVE
|
$0.000227 | $0.005280 | 15-11-2022 |
1184
|
-95.70% | 2,227.76% |
|
||
| 5248 |
The Big Five Token
5248
BFT
|
$0.00000939 | $0.000943 | 30-09-2022 |
1230
|
-99.00% | 9,943.55% |
|
||
| 5249 |
MISSION PAWSIBLE
5249
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
163
|
-99.01% | 9,989.59% |
|
||
| 5250 |
tobi
5250
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
449
|
-98.75% | 7,921.25% |
|
34.218 Monedas Monitoreadas - Página 105 de 685