Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NeuroWeb
5201
NEURO
|
$0.004724 | $0.158781 | 18-12-2024 |
481
|
-97.02% | 3,260.81% |
|
||
| 5202 |
MAGIKAL.ai
5202
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1111
|
-96.03% | 2,418.15% |
|
||
| 5203 |
Best Patent
5203
BPT
|
$0.001794 | $0.259564 | 31-12-2024 |
468
|
-99.31% | 14,366.06% |
|
||
| 5204 |
Fire Protocol
5204
FIREP
|
$0.001559 | $3.25 | 19-03-2021 |
1851
|
-99.95% | 208,485.04% |
|
||
| 5205 |
INVITE Token
5205
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
599
|
-96.31% | 2,606.59% |
|
||
| 5206 |
STON.fi
5206
STON
|
$0.323109 | $32.40 | 11-04-2024 |
732
|
-99.00% | 9,928.35% |
|
||
| 5207 |
EMAIL Token
5207
EMT
|
$0.000646 | $0.061574 | 27-06-2024 |
655
|
-98.95% | 9,428.23% |
|
||
| 5208 |
Babylons
5208
BABI
|
$0.000393 | $0.792330 | 25-08-2021 |
1692
|
-99.95% | 201,324.20% |
|
||
| 5209 |
MINE COIN
5209
MIH
|
$0.170811 | $0.290640 | 23-11-2025 |
141
|
-41.23% | 70.15% |
|
||
| 5210 |
Bitcoin Cats
5210
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
838
|
-99.54% | 21,638.80% |
|
||
| 5211 |
Swan Chain
5211
SWAN
|
$0.000508 | $0.038767 | 21-02-2025 |
416
|
-98.69% | 7,523.81% |
|
||
| 5212 |
HNB Protocol
5212
HNB
|
$0.000318 | $0.038922 | 03-10-2022 |
1288
|
-99.18% | 12,136.57% |
|
||
| 5213 |
Dash 2 Trade
5213
D2T
|
$0.000839 | $0.053943 | 06-03-2023 |
1134
|
-98.44% | 6,326.59% |
|
||
| 5214 |
Web3Shot
5214
W3S
|
$0.001458 | $1.0235 | 22-09-2024 |
568
|
-99.86% | 70,075.00% |
|
||
| 5215 |
Bitmex Token
5215
BMEX
|
$0.097183 | $1.2963 | 12-11-2022 |
1248
|
-92.50% | 1,233.90% |
|
||
| 5216 |
Lair Finance
5216
LAIR
|
$0.001526 | $0.042823 | 11-06-2025 |
306
|
-96.44% | 2,705.95% |
|
||
| 5217 |
Real Nigger Tate
5217
RNT
|
$0.000543 | $0.051336 | 09-06-2024 |
673
|
-98.94% | 9,355.94% |
|
||
| 5218 |
LIGO
5218
LIGO
|
$0.00000031 | $0.000020 | 27-02-2024 |
776
|
-98.43% | 6,283.51% |
|
||
| 5219 |
LIQ Protocol
5219
LIQ
|
$0.002655 | $4.50 | 09-09-2021 |
1677
|
-99.94% | 169,451.18% |
|
||
| 5220 |
LEMON
5220
LEMX
|
$21.11 | $89.82 | 21-01-2025 |
447
|
-76.50% | 325.58% |
|
||
| 5221 |
NatronZ
5221
NCOIN
|
$0.044197 | $0.098222 | 13-10-2025 |
182
|
-55.00% | 122.24% |
|
||
| 5222 |
Belgian Malinois
5222
BELG
|
$0.171902 | $4.69 | 08-10-2025 |
187
|
-96.33% | 2,627.57% |
|
||
| 5223 |
SuperCells Token
5223
SCT
|
$0.002769 | $0.357883 | 02-04-2023 |
1107
|
-99.23% | 12,823.51% |
|
||
| 5224 |
Weave6
5224
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
765
|
-99.89% | 92,378.82% |
|
||
| 5225 |
Sway Social Protocol
5225
SWAY
|
$0.001524 | $0.269975 | 20-10-2021 |
1636
|
-99.44% | 17,618.75% |
|
||
| 5226 |
FAST
5226
FAST
|
$0.010902 | $0.204267 | 28-06-2024 |
654
|
-94.66% | 1,773.63% |
|
||
| 5227 |
Alterverse
5227
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
456
|
-97.04% | 3,277.23% |
|
||
| 5228 |
NAWS.AI
5228
NAWS
|
$0.000472 | $0.005975 | 09-10-2025 |
186
|
-92.10% | 1,165.17% |
|
||
| 5229 |
NOOT (BRC-20)
5229
NOOT
|
$0.000318 | $0.004660 | 15-04-2024 |
728
|
-93.18% | 1,365.99% |
|
||
| 5230 |
Day By Day
5230
DBD
|
$0.000275 | $1,279.54 | 19-01-2022 |
1545
|
-100.00% | 465,604,280.56% |
|
||
| 5231 |
TurtSat
5231
TURT
|
$0.000179 | $0.082939 | 26-12-2023 |
839
|
-99.78% | 46,215.76% |
|
||
| 5232 |
Manifest
5232
MANIFEST
|
$0.000175 | $0.013913 | 22-11-2024 |
507
|
-98.74% | 7,840.03% |
|
||
| 5233 |
Hiver
5233
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
482
|
-99.95% | 185,236.38% |
|
||
| 5234 |
WingRiders
5234
WRT
|
$0.006167 | $0.641158 | 16-07-2022 |
1367
|
-99.04% | 10,297.36% |
|
||
| 5235 |
Greever
5235
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
667
|
-99.38% | 15,924.25% |
|
||
| 5236 |
JackPool.finance
5236
JFI
|
$7.51 | $1,053.07 | 07-09-2020 |
2044
|
-99.29% | 13,926.65% |
|
||
| 5237 |
Beyond Gaming
5237
BDG
|
$0.00000941 | $0.003395 | 24-06-2025 |
293
|
-99.72% | 35,999.28% |
|
||
| 5238 |
TridentDAO
5238
PSI
|
$0.009626 | $9.31 | 15-02-2023 |
1153
|
-99.90% | 96,598.01% |
|
||
| 5239 |
Zeusshield
5239
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3020
|
-99.88% | 81,770.64% |
|
||
| 5240 |
Crown Token
5240
CROWN
|
$0.940193 | $2.20 | 02-03-2026 |
42
|
-57.28% | 134.06% |
|
||
| 5241 |
EVERY GAME
5241
EGAME
|
$0.00000697 | $0.023480 | 27-11-2021 |
1598
|
-99.97% | 336,730.34% |
|
||
| 5242 |
Tari
5242
WXTM
|
$0.000595 | $0.007741 | 29-10-2025 |
166
|
-92.31% | 1,201.15% |
|
||
| 5243 |
OPEN Ticketing Ecosystem
5243
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
498
|
-94.13% | 1,603.97% |
|
||
| 5244 |
Web3War
5244
FPS
|
$0.003148 | $0.451634 | 21-02-2024 |
782
|
-99.30% | 14,246.66% |
|
||
| 5245 |
Majo
5245
MAJO
|
$0.008279 | $0.335283 | 05-12-2023 |
860
|
-97.53% | 3,949.83% |
|
||
| 5246 |
The Doge NFT
5246
DOG
|
$0.000500 | $0.130932 | 16-11-2021 |
1609
|
-99.62% | 26,079.28% |
|
||
| 5247 |
AmazingTeamDAO
5247
AMAZINGTEAM
|
$0.788270 | $92.81 | 25-06-2022 |
1388
|
-99.15% | 11,673.44% |
|
||
| 5248 |
Love Monster
5248
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
689
|
-99.58% | 23,476.75% |
|
||
| 5249 |
AI Meta Club
5249
AMC
|
$0.086708 | $4.89 | 16-03-2025 |
393
|
-98.23% | 5,541.04% |
|
||
| 5250 |
Helion
5250
HLN
|
$0.049214 | $0.199616 | 22-04-2024 |
721
|
-75.35% | 305.60% |
|
34.484 Monedas Monitoreadas - Página 105 de 690