Cap Mercado $3.13T
-4.6%
Volumen 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Raptoreum
5201
RTM
|
$0.000158 | $9,449.78 | 30-12-2023 |
717
|
-100.00% | 5,964,340,988.82% |
|
||
| 5202 |
Staked ICX
5202
sICX
|
$0.089674 | $2.83 | 15-11-2021 |
1492
|
-96.84% | 3,059.93% |
|
||
| 5203 |
Token Metrics AI
5203
TMAI
|
$0.000163 | $0.008535 | 26-12-2024 |
355
|
-98.09% | 5,139.14% |
|
||
| 5204 |
OpenKaito
5204
SN5
|
$4.70 | $19.26 | 20-06-2025 |
179
|
-75.62% | 310.15% |
|
||
| 5205 |
Overnight.fi USD+ (Optimism)
5205
USD+
|
$1.0004 | $1.0219 | 10-10-2025 |
67
|
-2.10% | 2.15% |
|
||
| 5206 |
Bucket Protocol
5206
BUT
|
$0.003191 | $0.030949 | 26-05-2025 |
204
|
-89.69% | 869.95% |
|
||
| 5207 |
Pola On Base
5207
POLA
|
$0.000045 | $0.000979 | 17-11-2024 |
394
|
-95.44% | 2,091.46% |
|
||
| 5208 |
FOMO
5208
JUSTFOMO1
|
$0.001695 | $0.012094 | 12-09-2025 |
95
|
-85.98% | 613.33% |
|
||
| 5209 |
AIFlow
5209
ACT
|
$0.000683 | $0.098501 | 23-07-2025 |
146
|
-99.31% | 14,322.79% |
|
||
| 5210 |
SALVIUM
5210
SAL
|
$0.043014 | $0.137971 | 05-10-2025 |
72
|
-68.82% | 220.76% |
|
||
| 5211 |
Degods
5211
DEGOD
|
$0.000383 | $0.005756 | 01-12-2024 |
380
|
-93.35% | 1,404.14% |
|
||
| 5212 |
Angle Protocol
5212
EURA
|
$1.1721 | $1.1890 | 17-09-2025 |
90
|
-1.43% | 1.45% |
|
||
| 5213 |
Veno Finance
5213
LCRO
|
$0.117528 | $0.453548 | 28-08-2025 |
110
|
-74.09% | 285.91% |
|
||
| 5214 |
Tap Protocol
5214
TAP
|
$0.165981 | $7.98 | 14-11-2024 |
397
|
-97.92% | 4,706.80% |
|
||
| 5215 |
Verida
5215
VDA
|
$0.001012 | $0.112816 | 29-05-2024 |
566
|
-99.10% | 11,043.44% |
|
||
| 5216 |
Friend3
5216
F3
|
$0.001294 | $0.092020 | 22-12-2023 |
725
|
-98.59% | 7,013.39% |
|
||
| 5217 |
mfercoin
5217
$mfer
|
$0.002711 | $0.308522 | 30-03-2024 |
626
|
-99.12% | 11,279.43% |
|
||
| 5218 |
Salute
5218
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
85
|
-99.10% | 10,970.18% |
|
||
| 5219 |
Anzen Finance (ANZ)
5219
ANZ
|
$0.000964 | $0.004402 | 09-02-2025 |
310
|
-78.10% | 356.53% |
|
||
| 5220 |
HoldCoin
5220
HOLD
|
$0.00000740 | $0.004218 | 26-01-2025 |
324
|
-99.82% | 56,908.63% |
|
||
| 5221 |
Qubitcoin (superquantum.ioqubitcoin)
5221
QTC
|
$1.2296 | $7.47 | 08-08-2025 |
130
|
-83.53% | 507.25% |
|
||
| 5222 |
Kaspy
5222
KASPY
|
$0.00000326 | $0.000088 | 22-10-2024 |
420
|
-96.30% | 2,604.26% |
|
||
| 5223 |
Canary
5223
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1574
|
-99.88% | 80,565.85% |
|
||
| 5224 |
Akt.io
5224
AKTIO
|
$0.079284 | $6.49 | 26-04-2022 |
1330
|
-98.78% | 8,085.77% |
|
||
| 5225 |
Glo Dollar
5225
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
289
|
-8.76% | 9.60% |
|
||
| 5226 |
Netswap
5226
NETT
|
$0.016818 | $7.21 | 09-02-2022 |
1406
|
-99.77% | 42,784.79% |
|
||
| 5227 |
XNET Mobile
5227
XNET
|
$0.009125 | $0.265185 | 14-09-2024 |
458
|
-96.56% | 2,806.21% |
|
||
| 5228 |
Otherworld
5228
OWN
|
$0.030276 | $0.713884 | 16-01-2025 |
334
|
-95.76% | 2,257.93% |
|
||
| 5229 |
Shih Tzu
5229
SHIH
|
$0.000489 | $0.000973 | 22-10-2025 |
55
|
-49.80% | 99.22% |
|
||
| 5230 |
Marscoin
5230
MARS
|
$0.060889 | $2.50 | 16-02-2021 |
1764
|
-97.57% | 4,008.06% |
|
||
| 5231 |
Fart Coin
5231
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
590
|
-81.38% | 437.18% |
|
||
| 5232 |
Block Hub Coin
5232
BHC
|
$1.4453 | $5.28 | 27-11-2025 |
19
|
-72.61% | 265.05% |
|
||
| 5233 |
BNSx (Ordinals)
5233
BNSx
|
$0.001867 | $2.00 | 19-12-2023 |
728
|
-99.91% | 107,164.43% |
|
||
| 5234 |
Weave6
5234
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
647
|
-99.89% | 90,393.18% |
|
||
| 5235 |
Metronome
5235
MET
|
$0.468344 | $10.36 | 23-11-2021 |
1484
|
-95.48% | 2,111.92% |
|
||
| 5236 |
nftxbt by Virtuals
5236
NFTXBT
|
$0.000049 | $0.027875 | 12-01-2025 |
338
|
-99.83% | 57,345.38% |
|
||
| 5237 |
Love Monster
5237
LOVE
|
$0.000033 | $0.004258 | 24-05-2024 |
571
|
-99.24% | 12,975.99% |
|
||
| 5238 |
CASH+
5238
CASH+
|
$106.48 | $106.70 | 10-12-2025 |
6
|
-0.20% | 0.20% |
|
||
| 5239 |
UNCOMMON•GOODS
5239
UNCOMMONGOODS
|
$0.014681 | $1.88 | 05-06-2024 |
559
|
-99.22% | 12,684.53% |
|
||
| 5240 |
BaseCTO
5240
CTO
|
$0.000038 | $0.003146 | 19-11-2024 |
392
|
-98.79% | 8,169.21% |
|
||
| 5241 |
Asymmetry Finance
5241
ASF
|
$0.093284 | $2.95 | 09-02-2025 |
310
|
-96.83% | 3,059.41% |
|
||
| 5242 |
GTF
5242
GTF
|
$0.00000884 | $0.000352 | 09-11-2025 |
37
|
-97.49% | 3,877.75% |
|
||
| 5243 |
TFS Token
5243
TFS
|
$0.003533 | $0.007988 | 01-01-2023 |
1080
|
-55.78% | 126.13% |
|
||
| 5244 |
Mainframe
5244
SN25
|
$1.0877 | $3.57 | 24-06-2025 |
175
|
-69.51% | 227.97% |
|
||
| 5245 |
wechat doge
5245
旺柴
|
$0.000147 | $0.014244 | 17-07-2025 |
152
|
-98.97% | 9,599.98% |
|
||
| 5246 |
Connect
5246
WIN
|
$0.000132 | $0.014922 | 10-01-2024 |
706
|
-99.12% | 11,216.65% |
|
||
| 5247 |
Alpha Trader Exchange (ATX)
5247
SN63
|
$2.47 | $15.82 | 18-07-2025 |
151
|
-84.36% | 539.59% |
|
||
| 5248 |
Lamina1
5248
L1
|
$0.003488 | $0.602076 | 27-11-2024 |
384
|
-99.42% | 17,162.29% |
|
||
| 5249 |
DarkShield
5249
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1328
|
-99.98% | 577,444.93% |
|
||
| 5250 |
BURT
5250
BURT
|
$0.000054 | $0.002581 | 06-06-2025 |
193
|
-97.92% | 4,716.69% |
|
33.812 Monedas Monitoreadas - Página 105 de 677