Cap Mercado $3.24T
-0.34%
Volumen 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hacash
5201
HAC
|
$0.312115 | $0.800886 | 22-08-2025 |
96
|
-61.03% | 156.60% |
|
||
| 5202 |
Y8U
5202
Y8U
|
$0.001097 | $0.090800 | 07-05-2024 |
568
|
-98.79% | 8,179.44% |
|
||
| 5203 |
Tx24
5203
TXT
|
$0.005492 | $0.024550 | 30-10-2025 |
27
|
-77.63% | 347.00% |
|
||
| 5204 |
Mavryk Network
5204
$MVRK
|
$0.021035 | $0.120996 | 28-05-2025 |
182
|
-82.61% | 475.21% |
|
||
| 5205 |
BOB
5205
BOB
|
$0.179812 | $1.95 | 16-12-2024 |
345
|
-90.79% | 985.68% |
|
||
| 5206 |
Rubidium
5206
RBD
|
$0.035008 | $0.133789 | 05-03-2022 |
1362
|
-73.83% | 282.16% |
|
||
| 5207 |
Blocksmith Labs Forge
5207
$FORGE
|
$0.032897 | $1.58 | 15-10-2022 |
1138
|
-97.91% | 4,693.32% |
|
||
| 5208 |
DiscoverFeed
5208
DMCC
|
$0.004041 | $0.350017 | 25-02-2024 |
640
|
-98.85% | 8,560.93% |
|
||
| 5209 |
NASDEX
5209
NSDX
|
$0.006073 | $0.885734 | 10-10-2021 |
1508
|
-99.31% | 14,484.37% |
|
||
| 5210 |
DragonX
5210
DRAGONX
|
$0.00000109 | $0.000020 | 30-10-2024 |
392
|
-94.62% | 1,758.14% |
|
||
| 5211 |
Arnoya classic
5211
ARNC
|
$0.000708 | $0.203067 | 07-07-2023 |
873
|
-99.65% | 28,575.04% |
|
||
| 5212 |
Glo Dollar
5212
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
269
|
-8.71% | 9.55% |
|
||
| 5213 |
Opal
5213
OPAL
|
$0.066664 | $0.156820 | 28-10-2025 |
29
|
-57.49% | 135.24% |
|
||
| 5214 |
Modulr
5214
EMDR
|
$4.19 | $64.18 | 12-09-2025 |
75
|
-93.47% | 1,432.43% |
|
||
| 5215 |
TRAX
5215
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
355
|
-95.76% | 2,259.59% |
|
||
| 5216 |
RoOLZ
5216
GODL
|
$0.000147 | $0.024525 | 13-11-2024 |
378
|
-99.40% | 16,531.07% |
|
||
| 5217 |
Get AI
5217
GET
|
$0.535604 | $11.05 | 18-12-2024 |
343
|
-95.15% | 1,963.11% |
|
||
| 5218 |
NPCS AI
5218
XNPCS
|
$0.000158 | $0.008132 | 12-05-2025 |
198
|
-98.05% | 5,038.88% |
|
||
| 5219 |
Rally
5219
RALLY
|
$0.003166 | $0.012776 | 07-11-2024 |
384
|
-75.22% | 303.49% |
|
||
| 5220 |
Gold
5220
KAU
|
$132.57 | $141.30 | 17-10-2025 |
40
|
-6.17% | 6.58% |
|
||
| 5221 |
BTAF token
5221
BTAF
|
$0.041349 | $0.141012 | 06-03-2024 |
630
|
-70.68% | 241.03% |
|
||
| 5222 |
MRHB DeFi
5222
MRHB
|
$0.000830 | $0.143268 | 31-12-2021 |
1426
|
-99.42% | 17,151.90% |
|
||
| 5223 |
Anzen Finance (USDZ)
5223
USDZ
|
$0.973262 | $1.0135 | 10-10-2025 |
47
|
-3.97% | 4.14% |
|
||
| 5224 |
Overtime
5224
OVER
|
$0.286293 | $0.377257 | 28-09-2025 |
59
|
-24.11% | 31.77% |
|
||
| 5225 |
FAUNUS
5225
FNS
|
$0.000836 | $2.00 | 05-02-2025 |
294
|
-99.96% | 239,229.80% |
|
||
| 5226 |
Bermuda Shorts
5226
SHORT
|
$0.000042 | $0.000490 | 09-11-2025 |
17
|
-91.37% | 1,058.79% |
|
||
| 5227 |
SAFEMOON
5227
SMOON
|
$0.000218 | $0.001098 | 06-11-2025 |
20
|
-80.10% | 402.47% |
|
||
| 5228 |
Voxto Amplify
5228
VXT
|
$0.029941 | $0.061637 | 10-01-2024 |
686
|
-51.42% | 105.86% |
|
||
| 5229 |
LoveBit
5229
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
515
|
-97.86% | 4,562.42% |
|
||
| 5230 |
CAST
5230
CAST
|
$9,286.99 | $11,859.67 | 10-11-2025 |
16
|
-21.69% | 27.70% |
|
||
| 5231 |
SymVerse (symverse.org)
5231
SYMM
|
$0.158648 | $0.560070 | 19-08-2025 |
99
|
-71.67% | 253.03% |
|
||
| 5232 |
Staked ICX
5232
sICX
|
$0.090598 | $2.83 | 15-11-2021 |
1472
|
-96.80% | 3,027.72% |
|
||
| 5233 |
Thunder Brawl
5233
THB
|
$0.031608 | $0.787854 | 01-09-2022 |
1182
|
-95.99% | 2,392.57% |
|
||
| 5234 |
VOLT
5234
XVM
|
$0.001827 | $0.026046 | 10-09-2025 |
77
|
-92.99% | 1,325.65% |
|
||
| 5235 |
Quantum Fusion Network
5235
QF
|
$0.902605 | $4.31 | 04-01-2025 |
326
|
-79.05% | 377.24% |
|
||
| 5236 |
Alpha Coin
5236
ALPHA
|
$0.000653 | $0.048975 | 21-07-2022 |
1224
|
-98.67% | 7,400.36% |
|
||
| 5237 |
LifeTime
5237
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1214
|
-98.89% | 8,908.66% |
|
||
| 5238 |
little puff
5238
PUFF
|
$0.00000010 | $0.00000320 | 29-10-2025 |
28
|
-96.84% | 3,068.32% |
|
||
| 5239 |
JLaunchpad
5239
JLP
|
$0.000631 | $0.007809 | 01-04-2025 |
239
|
-91.92% | 1,138.21% |
|
||
| 5240 |
Taτsu
5240
TATSU
|
$2.04 | $67.46 | 10-03-2024 |
626
|
-96.98% | 3,209.34% |
|
||
| 5241 |
BURT
5241
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
173
|
-97.65% | 4,160.68% |
|
||
| 5242 |
HOMSTOKEN
5242
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
223
|
-99.66% | 29,053.81% |
|
||
| 5243 |
Real Estate Metaverse
5243
REM
|
$0.002054 | $0.033816 | 20-01-2025 |
310
|
-93.93% | 1,546.21% |
|
||
| 5244 |
NatronZ
5244
NCOIN
|
$0.072818 | $0.098222 | 13-10-2025 |
44
|
-25.86% | 34.89% |
|
||
| 5245 |
Pett.AI
5245
AIP
|
$0.000578 | $0.043222 | 22-01-2025 |
308
|
-98.66% | 7,372.98% |
|
||
| 5246 |
Dexalot
5246
ALOT
|
$0.099379 | $3.21 | 07-04-2022 |
1329
|
-96.90% | 3,127.36% |
|
||
| 5247 |
MattleFun
5247
MATTLE
|
$0.035510 | $0.093676 | 12-11-2025 |
14
|
-62.09% | 163.80% |
|
||
| 5248 |
Shen
5248
SHEN
|
$0.409607 | $1.60 | 03-12-2024 |
358
|
-74.44% | 291.30% |
|
||
| 5249 |
MASHIDA
5249
MSHD
|
$0.003713 | $0.022210 | 08-10-2025 |
49
|
-83.28% | 498.19% |
|
||
| 5250 |
Netswap
5250
NETT
|
$0.018535 | $7.21 | 09-02-2022 |
1386
|
-99.74% | 38,812.05% |
|
33.708 Monedas Monitoreadas - Página 105 de 675