Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Abel finance
5201
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1067
|
-98.61% | 7,087.53% |
|
||
| 5202 |
DPIN
5202
DPN
|
$3.58 | $9.38 | 23-11-2025 |
36
|
-61.82% | 161.90% |
|
||
| 5203 |
Fart Coin
5203
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.26% | 433.57% |
|
||
| 5204 |
Ramifi Protocol
5204
RAM
|
$0.005195 | $10.72 | 31-03-2021 |
1734
|
-99.95% | 206,324.34% |
|
||
| 5205 |
DEXTF Protocol
5205
DEXTF
|
$0.113942 | $63.79 | 25-04-2025 |
248
|
-99.82% | 55,887.33% |
|
||
| 5206 |
AladdinDAO
5206
ALD
|
$0.025041 | $337.07 | 27-10-2025 |
63
|
-99.99% | 1,345,939.73% |
|
||
| 5207 |
SAFEMOON
5207
SMOON
|
$0.000165 | $0.001098 | 06-11-2025 |
53
|
-84.96% | 564.88% |
|
||
| 5208 |
Qubitcoin (superquantum.ioqubitcoin)
5208
QTC
|
$1.1740 | $7.47 | 08-08-2025 |
143
|
-84.28% | 536.00% |
|
||
| 5209 |
Tethor USD
5209
USDT.a
|
$0.9991 | $1.0020 | 19-11-2025 |
40
|
-0.28% | 0.28% |
|
||
| 5210 |
Meta Masters Guild Games
5210
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
599
|
-92.77% | 1,283.46% |
|
||
| 5211 |
Baby BFT
5211
BBFT
|
$0.000400 | $0.007844 | 08-10-2025 |
82
|
-94.90% | 1,860.94% |
|
||
| 5212 |
Sketch Coin
5212
SKETCH
|
$0.000123 | $0.005400 | 29-01-2023 |
1065
|
-97.72% | 4,294.63% |
|
||
| 5213 |
Neoxa
5213
NEOX
|
$0.000081 | $0.024597 | 04-09-2022 |
1212
|
-99.67% | 30,378.59% |
|
||
| 5214 |
Changer
5214
CNG
|
$0.005394 | $0.702242 | 11-01-2022 |
1448
|
-99.23% | 12,918.00% |
|
||
| 5215 |
DOGEN
5215
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
328
|
-99.31% | 14,337.65% |
|
||
| 5216 |
BURT
5216
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
206
|
-97.82% | 4,484.50% |
|
||
| 5217 |
STON.fi
5217
STON
|
$0.364600 | $32.40 | 11-04-2024 |
627
|
-98.87% | 8,787.14% |
|
||
| 5218 |
MMPRO Token
5218
MMPRO
|
$0.003533 | $11.39 | 16-01-2022 |
1443
|
-99.97% | 322,430.26% |
|
||
| 5219 |
Provenance Blockchain
5219
HASH
|
$0.028498 | $0.069400 | 05-05-2022 |
1334
|
-58.94% | 143.53% |
|
||
| 5220 |
GGEBI
5220
GGB
|
$0.005794 | $0.211724 | 16-09-2024 |
469
|
-97.26% | 3,554.35% |
|
||
| 5221 |
404—GEN
5221
SN17
|
$2.87 | $12.24 | 18-07-2025 |
164
|
-76.58% | 326.95% |
|
||
| 5222 |
SNPIT TOKEN
5222
SNPT
|
$0.007247 | $0.020102 | 01-11-2025 |
58
|
-63.95% | 177.38% |
|
||
| 5223 |
Crypto Snack
5223
SNACK
|
$0.001787 | $0.039655 | 30-05-2022 |
1309
|
-95.49% | 2,119.12% |
|
||
| 5224 |
OFFICIAL ZUNO
5224
ZUNO
|
$0.000979 | $0.008003 | 11-11-2025 |
48
|
-87.76% | 717.26% |
|
||
| 5225 |
Degods
5225
DEGOD
|
$0.000382 | $0.005756 | 01-12-2024 |
393
|
-93.36% | 1,406.97% |
|
||
| 5226 |
ULTRON
5226
ULX
|
$0.001884 | $0.186778 | 11-09-2023 |
840
|
-98.99% | 9,811.90% |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.016439 | $7.21 | 09-02-2022 |
1419
|
-99.77% | 43,772.29% |
|
||
| 5228 |
EdgeAI
5228
EDGEAI
|
$3.17 | $3.43 | 10-12-2025 |
19
|
-7.53% | 8.14% |
|
||
| 5229 |
Lybra Finance
5229
LBR
|
$0.010936 | $4.64 | 29-05-2023 |
945
|
-99.76% | 42,283.50% |
|
||
| 5230 |
Modulr
5230
EMDR
|
$2.56 | $64.18 | 12-09-2025 |
108
|
-96.01% | 2,406.24% |
|
||
| 5231 |
Masters of Trivia
5231
MOT
|
$2.56 | $2.50 | 28-12-2025 |
1
|
2.27% | - |
|
||
| 5232 |
Elevate
5232
ELEVATE
|
$0.085128 | $0.079318 | 28-12-2025 |
1
|
7.33% | - |
|
||
| 5233 |
Sturdy
5233
SN10
|
$1.0830 | $6.39 | 21-06-2025 |
191
|
-83.05% | 489.98% |
|
||
| 5234 |
PLEB
5234
PLEB
|
$0.000036 | $0.009469 | 08-04-2024 |
630
|
-99.62% | 26,167.29% |
|
||
| 5235 |
Nobel for Trump
5235
N4T
|
$0.021755 | $0.024714 | 18-12-2025 |
11
|
-11.97% | 13.60% |
|
||
| 5236 |
Tari
5236
WXTM
|
$0.002185 | $0.007741 | 29-10-2025 |
61
|
-71.77% | 254.27% |
|
||
| 5237 |
Token Metrics AI
5237
TMAI
|
$0.000105 | $0.008535 | 26-12-2024 |
368
|
-98.77% | 8,060.05% |
|
||
| 5238 |
Alien Base
5238
ALB
|
$0.013452 | $1.0407 | 21-07-2024 |
526
|
-98.71% | 7,636.35% |
|
||
| 5239 |
NAWS.AI
5239
NAWS
|
$0.000779 | $0.005975 | 09-10-2025 |
81
|
-86.97% | 667.21% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
527
|
-99.52% | 20,548.81% |
|
||
| 5241 |
BeerBear
5241
BEERBEAR1
|
$0.000299 | $0.000597 | 16-10-2025 |
74
|
-49.94% | 99.75% |
|
||
| 5242 |
POM
5242
POM
|
$0.001490 | $0.005572 | 12-03-2025 |
292
|
-73.27% | 274.05% |
|
||
| 5243 |
Pi INU
5243
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1084
|
-98.89% | 8,902.25% |
|
||
| 5244 |
Sovryn Dollar
5244
DLLR
|
$1.0290 | $1.0547 | 02-03-2025 |
302
|
-2.44% | 2.50% |
|
||
| 5245 |
PRIMAL
5245
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1054
|
-99.93% | 134,683.52% |
|
||
| 5246 |
Friend.tech
5246
FRIEND
|
$0.034785 | $3.06 | 05-05-2024 |
603
|
-98.86% | 8,689.31% |
|
||
| 5247 |
KingdomX
5247
KT
|
$0.000911 | $0.071997 | 11-02-2022 |
1417
|
-98.73% | 7,804.54% |
|
||
| 5248 |
Meson Network
5248
MSN
|
$0.006177 | $4.26 | 29-04-2024 |
609
|
-99.85% | 68,812.72% |
|
||
| 5249 |
sols
5249
SOLS
|
$0.013945 | $8.04 | 15-12-2023 |
745
|
-99.83% | 57,567.06% |
|
||
| 5250 |
AINN
5250
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
676
|
-99.78% | 44,730.40% |
|
33.872 Monedas Monitoreadas - Página 105 de 678