Cap Mercado $2.81T 1.75%
Volumen 24h $272.65B 41.07%
BTC % 56.77% 0.15%
ETH % 10.13% 0.69%
Monedas 34.572 +7
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
NOMOEX Token
NOMOEX Token
5201
NOMOX
$0.004331 $0.035397 09-04-2025
390
-87.76% 717.21%
5202
BOBER
BOBER
5202
BOBER
$0.000058 $0.001520 27-11-2024
523
-96.21% 2,537.36%
5203
FRGX Finance
FRGX Finance
5203
FRGX
$0.009161 $0.353674 25-03-2024
770
-97.41% 3,760.80%
5204
COW
COW
5204
COW
$0.009402 $0.062724 06-04-2025
393
-85.01% 567.16%
5205
Aura Network
Aura Network
5205
AURA
$0.001303 $0.217759 08-08-2022
1365
-99.40% 16,617.48%
5206 $0.000422 $0.017218 27-02-2025
431
-97.55% 3,981.48%
5207 $0.025461 $10.72 31-03-2021
1860
-99.76% 42,022.32%
5208
ZND Token
ZND Token
5208
ZND
$0.000476 $0.832518 27-11-2024
523
-99.94% 174,981.88%
5209 $0.00000064 $0.00000639 31-08-2025
246
-90.05% 905.43%
5210
Omni Network
Omni Network
5210
OMNI
$0.650404 $42.95 17-04-2024
747
-98.49% 6,503.36%
5211 $0.000625 $0.051336 09-06-2024
694
-98.78% 8,117.13%
5212
QUBY
QUBY
5212
QUBY
$0.006354 $0.190633 22-11-2024
528
-96.67% 2,900.20%
5213
SolCard
SolCard
5213
SOLC
$0.011446 $0.367408 24-03-2024
771
-96.88% 3,110.05%
5214
Taτsu
Taτsu
5214
TATSU
$0.807760 $67.46 10-03-2024
785
-98.80% 8,251.72%
5215
Tokenised GBP
Tokenised GBP
5215
TGBP
$1.3560 $1.3825 28-01-2026
96
-1.92% 1.95%
5216
GIANT
GIANT
5216
GTAN
$0.0000000030 $0.0000000083 25-03-2026
40
-63.67% 175.24%
5217 $0.015443 $38,404.21 14-11-2020
1997
-100.00% 248,679,648.11%
5218 $1.53 $181.90 16-06-2024
687
-99.16% 11,757.52%
5219
Nova
Nova
5219
NOVAINAI1
$58.80 $18,535.52 11-11-2025
174
-99.68% 31,421.71%
5220
BigWater
BigWater
5220
BIGW
$0.001755 $0.001905 18-04-2026
16
-7.90% 8.58%
5221 $0.005613 $0.065886 02-10-2025
214
-91.48% 1,073.80%
5222 $0.402188 $4.33 16-10-2025
200
-90.71% 976.12%
5223
TikTrix
TikTrix
5223
TRIX
$0.013405 $0.258726 18-07-2025
290
-94.82% 1,830.05%
5224
Metafluence
Metafluence
5224
METO
$0.000055 $0.040967 06-02-2022
1548
-99.87% 74,301.55%
5225
Modulr
Modulr
5225
EMDR
$2.46 $64.18 12-09-2025
234
-96.17% 2,513.43%
5226
Meridian
Meridian
5226
MRDN
$0.007791 $0.172793 27-10-2025
189
-95.49% 2,117.91%
5227
Kvants AI
Kvants AI
5227
KVAI
$0.001199 $0.008797 19-02-2026
74
-86.37% 633.80%
5228
Gym Network
Gym Network
5228
GYMNET
$0.004264 $1.90 14-04-2022
1481
-99.78% 44,398.25%
5229
DebtCoin
DebtCoin
5229
DEBT
$0.000139 $0.031609 29-07-2025
279
-99.56% 22,679.24%
5230
Orange Diamond
Orange Diamond
5230
Orange Diamond
$0.000074 $0.007205 07-10-2025
209
-98.98% 9,680.33%
5231
DefiTuna
DefiTuna
5231
TUNA
$0.009604 $0.165322 16-09-2025
230
-94.19% 1,621.46%
5232
Akita (new)
Akita (new)
5232
AKITA
$0.017445 $0.018040 24-03-2026
41
-3.30% 3.41%
5233 $0.251099 $133.14 16-11-2021
1630
-99.81% 52,921.17%
5234
NianNian
NianNian
5234
NIANNIAN
$0.000570 $0.009628 21-09-2025
225
-94.08% 1,587.89%
5235
NOT
NOT
5235
NOT
$0.000749 $10,000,000.00 16-02-2026
77
-100.00% 1,335,311,374,482.88%
5236
GEMSTON
GEMSTON
5236
GEMSTON
$0.076544 $0.429343 12-04-2024
752
-82.17% 460.91%
5237
RED
RED
5237
RED
$6.52 $28,027.52 14-10-2025
202
-99.98% 429,607.27%
5238
Ekubo Protocol
Ekubo Protocol
5238
EKUBO
$0.731674 $7.20 14-08-2025
263
-89.83% 883.70%
5239
DEXTF Protocol
DEXTF Protocol
5239
DEXTF
$0.034563 $63.79 25-04-2025
374
-99.95% 184,469.74%
5240
mfercoin
mfercoin
5240
$mfer
$0.000757 $0.308522 30-03-2024
765
-99.75% 40,663.43%
5241
Pi INU
Pi INU
5241
PINU
$0.00000006 $0.00000783 10-01-2023
1210
-99.26% 13,403.38%
5242 $0.00000359 $0.033830 01-09-2023
976
-99.99% 942,757.30%
5243 $0.001398 $0.158918 01-01-2022
1584
-99.12% 11,270.10%
5244
Manifest
Manifest
5244
MANIFEST
$0.000125 $0.013913 22-11-2024
528
-99.10% 11,040.52%
5245 $0.009998 $0.069400 05-05-2022
1460
-85.59% 594.16%
5246
Wrapped Zera
Wrapped Zera
5246
WZRA
$0.409057 $0.599452 28-04-2026
6
-31.76% 46.54%
5247
RealEstate
RealEstate
5247
REALESTATE
$27.45 $59.01 23-03-2026
42
-53.48% 114.96%
5248 $1.0123 $1.2529 28-02-2026
65
-19.20% 23.76%
5249
RZUSD
RZUSD
5249
RZUSD
$0.530660 $1.0064 05-03-2025
425
-47.27% 89.65%
5250
Cortik AI
Cortik AI
5250
CTK
$6.15 $6.31 23-04-2026
11
-2.55% 2.62%
34.572 Monedas Monitoreadas - Página 105 de 692