Cap Mercado $2.79T
0%
Volumen 24h $242.81B
-16.43%
BTC % 55.76%
-0.1%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
IceCream AI
5201
ICECREAM
|
$0.002284 | $0.040738 | 21-03-2025 |
400
|
-94.39% | 1,683.39% |
|
||
| 5202 |
Oxchange Finance
5202
OC
|
$0.143963 | $1.0295 | 22-06-2025 |
307
|
-86.02% | 615.14% |
|
||
| 5203 |
Effect AI (new)
5203
EFFECT
|
$0.002299 | $0.113466 | 11-01-2025 |
469
|
-97.97% | 4,834.53% |
|
||
| 5204 |
Kanagawa Nami
5204
OKINAMI
|
$0.000287 | $0.016829 | 27-09-2022 |
1306
|
-98.30% | 5,769.59% |
|
||
| 5205 |
ShibEstee
5205
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
35
|
-67.55% | 208.15% |
|
||
| 5206 |
Abster
5206
ABSTER
|
$0.002250 | $0.031604 | 18-09-2025 |
219
|
-92.88% | 1,304.75% |
|
||
| 5207 |
ANTTIME
5207
ANT
|
$0.000187 | $1.4303 | 07-08-2025 |
261
|
-99.99% | 763,055.89% |
|
||
| 5208 |
UNITED STATES DRIP #1
5208
USD1
|
$0.9994 | $1.2529 | 28-02-2026 |
56
|
-20.23% | 25.36% |
|
||
| 5209 |
HOMSTOKEN
5209
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
373
|
-99.51% | 20,160.85% |
|
||
| 5210 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5210
UBE
|
$0.000508 | $0.011748 | 04-12-2024 |
507
|
-95.68% | 2,212.28% |
|
||
| 5211 |
STIMA
5211
STIMA
|
$1.0164 | $200.01 | 04-11-2022 |
1268
|
-99.49% | 19,577.34% |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000612 | $0.005280 | 15-11-2022 |
1257
|
-88.42% | 763.20% |
|
||
| 5213 |
PEEPO
5213
PEEPO
|
$0.0000000030 | $0.00000033 | 05-05-2023 |
1086
|
-99.08% | 10,795.87% |
|
||
| 5214 |
GenieCoin
5214
GNC
|
$0.145808 | $14.93 | 20-11-2023 |
887
|
-99.02% | 10,137.97% |
|
||
| 5215 |
TAIX
5215
TAIX
|
$0.000040 | $0.000666 | 07-10-2025 |
200
|
-93.93% | 1,547.13% |
|
||
| 5216 |
Quick Transfer coin / Torj.world
5216
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1841
|
-99.94% | 159,596.85% |
|
||
| 5217 |
Kvants AI
5217
KVAI
|
$0.001206 | $0.008797 | 19-02-2026 |
65
|
-86.29% | 629.34% |
|
||
| 5218 |
Sourceless
5218
STR
|
$0.008087 | $0.205079 | 12-06-2023 |
1048
|
-96.06% | 2,435.92% |
|
||
| 5219 |
Real Estate Metaverse
5219
REM
|
$0.001437 | $0.033816 | 20-01-2025 |
460
|
-95.75% | 2,252.96% |
|
||
| 5220 |
SHOW
5220
SHOW
|
$0.388046 | $0.424697 | 20-04-2026 |
5
|
-8.63% | 9.45% |
|
||
| 5221 |
Monerium EUR emoney
5221
EURe
|
$1.1716 | $1.2017 | 27-01-2026 |
88
|
-2.50% | 2.56% |
|
||
| 5222 |
717ai by Virtuals
5222
WIRE
|
$0.002016 | $0.023221 | 30-10-2025 |
177
|
-91.32% | 1,051.71% |
|
||
| 5223 |
America Pac
5223
PAC
|
$0.000206 | $0.016507 | 16-10-2024 |
556
|
-98.75% | 7,930.37% |
|
||
| 5224 |
Talisman
5224
SEEK
|
$0.023038 | $0.428630 | 05-12-2025 |
141
|
-94.63% | 1,760.55% |
|
||
| 5225 |
Outter Finance
5225
OUT
|
$0.000032 | $0.011433 | 31-07-2023 |
999
|
-99.72% | 35,226.01% |
|
||
| 5226 |
AGORIC
5226
BLD
|
$0.003241 | $0.676451 | 02-09-2022 |
1331
|
-99.52% | 20,768.58% |
|
||
| 5227 |
HILO
5227
HILO
|
$0.007029 | $0.368747 | 09-11-2023 |
898
|
-98.09% | 5,146.10% |
|
||
| 5228 |
CargoX
5228
CXO
|
$0.144846 | $0.507771 | 14-06-2021 |
1776
|
-71.47% | 250.56% |
|
||
| 5229 |
GIANT
5229
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
31
|
-51.56% | 106.43% |
|
||
| 5230 |
AIRian
5230
AIR
|
$0.008784 | $0.115381 | 12-08-2024 |
621
|
-92.39% | 1,213.55% |
|
||
| 5231 |
FEAR NOT
5231
FEARNOT
|
$0.00000064 | $0.000093 | 20-07-2024 |
644
|
-99.31% | 14,477.54% |
|
||
| 5232 |
NatronZ
5232
NCOIN
|
$0.041203 | $0.098222 | 13-10-2025 |
194
|
-58.05% | 138.39% |
|
||
| 5233 |
ArdCoin
5233
ARDX
|
$0.012836 | $0.205442 | 03-05-2021 |
1818
|
-93.75% | 1,500.56% |
|
||
| 5234 |
Tethor USD
5234
USDT.a
|
$1.0639 | $1.0958 | 22-04-2026 |
3
|
-2.91% | 3.00% |
|
||
| 5235 |
RAI Token
5235
RAI
|
$156.94 | $234.90 | 25-01-2026 |
90
|
-33.19% | 49.68% |
|
||
| 5236 |
UERC (formerly BINOVA)
5236
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5237 |
Bitcoin on Base
5237
BTCB
|
$0.098763 | $1.84 | 15-06-2024 |
679
|
-94.63% | 1,762.65% |
|
||
| 5238 |
1000x by Virtuals
5238
1000X
|
$0.001688 | $0.013311 | 15-01-2025 |
465
|
-87.32% | 688.56% |
|
||
| 5239 |
DOLZ
5239
DOLZ
|
$0.010952 | $0.028693 | 07-03-2024 |
779
|
-61.83% | 161.98% |
|
||
| 5240 |
Water Rabbit Token
5240
WAR
|
$0.000737 | $0.001387 | 19-08-2025 |
249
|
-46.89% | 88.29% |
|
||
| 5241 |
BigWater
5241
BIGW
|
$0.001613 | $0.001905 | 18-04-2026 |
7
|
-15.32% | 18.09% |
|
||
| 5242 |
Gram
5242
GRAM
|
$0.001822 | $0.083442 | 01-04-2024 |
754
|
-97.82% | 4,480.45% |
|
||
| 5243 |
Weave6
5243
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
777
|
-99.89% | 91,633.12% |
|
||
| 5244 |
Chinese Andy
5244
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
327
|
-88.20% | 747.44% |
|
||
| 5245 |
Bag on Bonk
5245
BAGONBONK1
|
$0.003004 | $0.004562 | 19-04-2026 |
6
|
-34.16% | 51.89% |
|
||
| 5246 |
BOBER
5246
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
514
|
-96.17% | 2,512.03% |
|
||
| 5247 |
Seba
5247
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
749
|
-92.75% | 1,279.75% |
|
||
| 5248 |
Prospective
5248
PROS
|
$0.026017 | $0.046019 | 14-08-2025 |
254
|
-43.46% | 76.88% |
|
||
| 5249 |
Pippkin The Horse
5249
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
57
|
-99.37% | 15,783.52% |
|
||
| 5250 |
MAI / miMatic
5250
MIMATIC
|
$0.989558 | $1.79 | 16-11-2021 |
1621
|
-44.82% | 81.22% |
|
34.531 Monedas Monitoreadas - Página 105 de 691