Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BTAF token
5201
BTAF
|
$0.038424 | $0.141012 | 06-03-2024 |
665
|
-72.75% | 266.99% |
|
||
| 5202 |
XNET Mobile
5202
XNET
|
$0.008806 | $0.265185 | 14-09-2024 |
473
|
-96.68% | 2,911.46% |
|
||
| 5203 |
Nodewaves
5203
NWS
|
$0.000543 | $0.005140 | 17-03-2024 |
654
|
-89.44% | 846.63% |
|
||
| 5204 |
XPMarket
5204
XPM
|
$0.010308 | $0.129096 | 16-01-2025 |
349
|
-92.02% | 1,152.35% |
|
||
| 5205 |
Domi Online
5205
DOMI
|
$0.001507 | $0.447191 | 01-02-2022 |
1429
|
-99.66% | 29,572.11% |
|
||
| 5206 |
Golden Magfi
5206
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
594
|
-99.66% | 29,730.52% |
|
||
| 5207 |
BOBER
5207
BOBER
|
$0.000076 | $0.001520 | 27-11-2024 |
399
|
-95.02% | 1,909.81% |
|
||
| 5208 |
Orby Network (USC)
5208
USC
|
$1.0286 | $1.0597 | 28-08-2025 |
125
|
-2.93% | 3.02% |
|
||
| 5209 |
LocaGo
5209
LCG
|
$0.000118 | $0.037970 | 20-08-2024 |
498
|
-99.69% | 32,005.55% |
|
||
| 5210 |
Weave6
5210
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
662
|
-99.89% | 90,609.13% |
|
||
| 5211 |
VMS Classic
5211
VMC
|
$1.1277 | $2,461.74 | 24-10-2025 |
68
|
-99.95% | 218,199.44% |
|
||
| 5212 |
TitanX
5212
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
698
|
-95.16% | 1,964.90% |
|
||
| 5213 |
IZAKA-YA
5213
IZKY
|
$0.000191 | $0.000200 | 18-12-2025 |
13
|
-4.12% | 4.30% |
|
||
| 5214 |
ScamFari token
5214
SCM
|
$0.00000409 | $0.033830 | 01-09-2023 |
852
|
-99.99% | 828,044.92% |
|
||
| 5215 |
Pizza (Ordinals)
5215
PIZZA
|
$0.111571 | $5.87 | 27-08-2024 |
491
|
-98.10% | 5,164.96% |
|
||
| 5216 |
OSK
5216
OSK
|
$1.67 | $30.06 | 09-07-2022 |
1271
|
-94.44% | 1,697.23% |
|
||
| 5217 |
Salute
5217
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
100
|
-99.10% | 11,003.03% |
|
||
| 5218 |
Smolcoin
5218
SMOL
|
$0.00000046 | $0.000029 | 02-01-2025 |
363
|
-98.39% | 6,103.99% |
|
||
| 5219 |
AGORIC
5219
BLD
|
$0.005863 | $0.676451 | 02-09-2022 |
1216
|
-99.13% | 11,438.51% |
|
||
| 5220 |
DRESSdio
5220
DRESS
|
$0.010487 | $0.144893 | 01-10-2025 |
91
|
-92.76% | 1,281.64% |
|
||
| 5221 |
Diem
5221
DIEM
|
$241.31 | $246.59 | 29-12-2025 |
2
|
-2.14% | 2.19% |
|
||
| 5222 |
nothing
5222
UNKOWN
|
$0.001393 | $0.201898 | 10-12-2024 |
386
|
-99.31% | 14,391.57% |
|
||
| 5223 |
Print Protocol
5223
PRINT
|
$0.000017 | $0.000131 | 18-07-2025 |
166
|
-87.19% | 680.37% |
|
||
| 5224 |
Veno Finance
5224
LCRO
|
$0.115533 | $0.453548 | 28-08-2025 |
125
|
-74.53% | 292.57% |
|
||
| 5225 |
Squid Game (CTO)
5225
SQUID
|
$0.002876 | $0.034998 | 09-12-2024 |
387
|
-91.78% | 1,117.08% |
|
||
| 5226 |
EdgeAI
5226
EDGEAI
|
$3.15 | $3.43 | 10-12-2025 |
21
|
-7.97% | 8.66% |
|
||
| 5227 |
Hacash Diamond POW NFT
5227
HACD
|
$6.86 | $97.55 | 15-08-2024 |
503
|
-92.97% | 1,322.93% |
|
||
| 5228 |
Zeeverse
5228
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
348
|
-83.06% | 490.43% |
|
||
| 5229 |
Dopamine App
5229
DOPE
|
$0.001169 | $0.107947 | 15-04-2024 |
625
|
-98.92% | 9,130.49% |
|
||
| 5230 |
Alpha Coin
5230
ALPHA
|
$0.000518 | $0.048975 | 21-07-2022 |
1259
|
-98.94% | 9,357.85% |
|
||
| 5231 |
sudoswap
5231
SUDO
|
$0.062758 | $3.74 | 20-02-2023 |
1045
|
-98.32% | 5,861.46% |
|
||
| 5232 |
Belgian Malinois
5232
BELG
|
$0.369616 | $4.69 | 08-10-2025 |
84
|
-92.12% | 1,168.55% |
|
||
| 5233 |
AI Nexus
5233
A1X
|
$0.000512 | $0.015956 | 12-12-2024 |
384
|
-96.79% | 3,013.65% |
|
||
| 5234 |
AdLunam
5234
LUNAM
|
$0.001918 | $0.008420 | 02-11-2025 |
59
|
-77.22% | 339.03% |
|
||
| 5235 |
ZED Token
5235
ZED
|
$0.001085 | $0.193350 | 30-07-2022 |
1250
|
-99.44% | 17,716.55% |
|
||
| 5236 |
Friend.tech
5236
FRIEND
|
$0.032727 | $3.06 | 05-05-2024 |
605
|
-98.93% | 9,241.93% |
|
||
| 5237 |
Kiba Inu
5237
KIBA
|
$0.00000024 | $0.000092 | 29-11-2021 |
1493
|
-99.74% | 38,139.55% |
|
||
| 5238 |
Outter Finance
5238
OUT
|
$0.000174 | $0.011433 | 31-07-2023 |
884
|
-98.48% | 6,484.92% |
|
||
| 5239 |
Baby World Liberty Financial
5239
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
122
|
-87.21% | 681.73% |
|
||
| 5240 |
Angle Protocol
5240
EURA
|
$1.1756 | $1.1890 | 17-09-2025 |
105
|
-1.13% | 1.15% |
|
||
| 5241 |
Lootex
5241
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1358
|
-99.94% | 171,065.41% |
|
||
| 5242 |
ALBETROS
5242
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
518
|
-97.39% | 3,725.04% |
|
||
| 5243 |
JPMorgan
5243
JPMORGAN
|
$58,229.32 | $58,019.97 | 29-12-2025 |
2
|
0.36% | - |
|
||
| 5244 |
OVO
5244
OVO
|
$0.000509 | $0.201845 | 25-03-2023 |
1012
|
-99.75% | 39,522.72% |
|
||
| 5245 |
OnX Finance
5245
ONXF
|
$0.003911 | $7.43 | 19-02-2021 |
1776
|
-99.95% | 189,900.31% |
|
||
| 5246 |
Abel finance
5246
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1069
|
-98.61% | 7,088.61% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000909 | $0.140864 | 21-08-2022 |
1228
|
-99.36% | 15,404.37% |
|
||
| 5248 |
Otherworld
5248
OWN
|
$0.023943 | $0.713884 | 16-01-2025 |
349
|
-96.65% | 2,881.64% |
|
||
| 5249 |
Seal
5249
SEAL
|
$0.016531 | $1.50 | 30-08-2024 |
488
|
-98.90% | 8,995.92% |
|
||
| 5250 |
Tell A Tale
5250
TAT
|
$0.000691 | $0.006122 | 24-03-2025 |
282
|
-88.71% | 786.00% |
|
33.887 Monedas Monitoreadas - Página 105 de 678