Cap Mercado $3.17T
-0.24%
Volumen 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EDUM
5201
EDUM
|
$0.145736 | $1.1770 | 19-03-2024 |
650
|
-87.62% | 707.62% |
|
||
| 5202 |
Bitball Treasure
5202
BTRS
|
$0.017977 | $38,404.21 | 14-11-2020 |
1871
|
-100.00% | 213,628,717.92% |
|
||
| 5203 |
SNPIT TOKEN
5203
SNPT
|
$0.006975 | $0.020102 | 01-11-2025 |
58
|
-65.30% | 188.22% |
|
||
| 5204 |
AGORIC
5204
BLD
|
$0.005897 | $0.676451 | 02-09-2022 |
1214
|
-99.13% | 11,371.19% |
|
||
| 5205 |
Merit
5205
SN73
|
$0.981760 | $8.07 | 28-06-2025 |
184
|
-87.83% | 721.66% |
|
||
| 5206 |
Pizza (Ordinals)
5206
PIZZA
|
$0.107855 | $5.87 | 27-08-2024 |
489
|
-98.16% | 5,346.39% |
|
||
| 5207 |
DRESSdio
5207
DRESS
|
$0.009809 | $0.144893 | 01-10-2025 |
89
|
-93.23% | 1,377.11% |
|
||
| 5208 |
DPIN
5208
DPN
|
$3.48 | $9.38 | 23-11-2025 |
36
|
-62.88% | 169.36% |
|
||
| 5209 |
WAGMI
5209
WAGMI
|
$0.000027 | $0.000402 | 17-01-2025 |
346
|
-93.27% | 1,386.97% |
|
||
| 5210 |
ANTTIME
5210
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
144
|
-99.98% | 534,939.88% |
|
||
| 5211 |
EdgeSwap
5211
EGS
|
$0.000350 | $0.134530 | 11-04-2022 |
1358
|
-99.74% | 38,390.86% |
|
||
| 5212 |
Domi Online
5212
DOMI
|
$0.001628 | $0.447191 | 01-02-2022 |
1427
|
-99.64% | 27,362.88% |
|
||
| 5213 |
AI Nexus
5213
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
382
|
-96.81% | 3,035.07% |
|
||
| 5214 |
Lucky Block (V2)
5214
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1216
|
-99.46% | 18,470.93% |
|
||
| 5215 |
SALVIUM
5215
SAL
|
$0.032368 | $0.137971 | 05-10-2025 |
85
|
-76.54% | 326.26% |
|
||
| 5216 |
BankSocial
5216
BSL
|
$0.000374 | $0.005743 | 22-11-2021 |
1498
|
-93.48% | 1,434.26% |
|
||
| 5217 |
XPMarket
5217
XPM
|
$0.010247 | $0.129096 | 16-01-2025 |
347
|
-92.06% | 1,159.82% |
|
||
| 5218 |
VNX British Pound
5218
VGBP
|
$1.3441 | $1.4136 | 11-07-2025 |
171
|
-4.92% | 5.17% |
|
||
| 5219 |
CorgiAI
5219
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
666
|
-98.72% | 7,688.58% |
|
||
| 5220 |
BOBER
5220
BOBER
|
$0.000076 | $0.001520 | 27-11-2024 |
397
|
-94.98% | 1,891.17% |
|
||
| 5221 |
sudoswap
5221
SUDO
|
$0.062071 | $3.74 | 20-02-2023 |
1043
|
-98.34% | 5,927.44% |
|
||
| 5222 |
Seal
5222
SEAL
|
$0.017029 | $1.50 | 30-08-2024 |
486
|
-98.87% | 8,729.72% |
|
||
| 5223 |
Token Metrics AI
5223
TMAI
|
$0.000108 | $0.008535 | 26-12-2024 |
368
|
-98.74% | 7,829.56% |
|
||
| 5224 |
DOGEN
5224
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
328
|
-99.36% | 15,510.10% |
|
||
| 5225 |
Futurex
5225
FTC
|
$0.049838 | $0.110079 | 08-11-2025 |
51
|
-54.73% | 120.87% |
|
||
| 5226 |
Flight Coin
5226
FLIGHT
|
$0.00000093 | $0.00000247 | 29-05-2025 |
214
|
-62.49% | 166.59% |
|
||
| 5227 |
NFMart
5227
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
524
|
-99.68% | 30,755.02% |
|
||
| 5228 |
capybara
5228
CAPYBARASOLA1
|
$0.00000039 | $0.00000171 | 04-10-2025 |
86
|
-77.20% | 338.60% |
|
||
| 5229 |
Green
5229
GREEN
|
$0.002085 | $0.002370 | 27-12-2025 |
2
|
-12.04% | 13.69% |
|
||
| 5230 |
Fart Coin
5230
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.38% | 437.18% |
|
||
| 5231 |
Lootex
5231
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1356
|
-99.94% | 170,505.29% |
|
||
| 5232 |
Starcoin
5232
STC
|
$0.000904 | $0.140864 | 21-08-2022 |
1226
|
-99.36% | 15,486.58% |
|
||
| 5233 |
BEENZ
5233
BEENZ
|
$0.000088 | $0.003070 | 08-02-2025 |
324
|
-97.13% | 3,385.66% |
|
||
| 5234 |
GOGGLES
5234
GOGLZ
|
$0.010983 | $0.620371 | 21-02-2025 |
311
|
-98.23% | 5,548.26% |
|
||
| 5235 |
Degods
5235
DEGOD
|
$0.000365 | $0.005756 | 01-12-2024 |
393
|
-93.65% | 1,475.80% |
|
||
| 5236 |
Abel finance
5236
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1067
|
-98.61% | 7,089.74% |
|
||
| 5237 |
HoldCoin
5237
HOLD
|
$0.00000767 | $0.004218 | 26-01-2025 |
337
|
-99.82% | 54,894.38% |
|
||
| 5238 |
Baby World Liberty Financial
5238
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
120
|
-87.33% | 689.45% |
|
||
| 5239 |
AladdinDAO
5239
ALD
|
$0.025013 | $337.07 | 27-10-2025 |
63
|
-99.99% | 1,347,486.26% |
|
||
| 5240 |
Ordify
5240
ORFY
|
$0.002695 | $0.732509 | 22-04-2024 |
616
|
-99.63% | 27,077.63% |
|
||
| 5241 |
BeerBear
5241
BEERBEAR1
|
$0.000284 | $0.000597 | 16-10-2025 |
74
|
-52.37% | 109.94% |
|
||
| 5242 |
AdLunam
5242
LUNAM
|
$0.002333 | $0.008420 | 02-11-2025 |
57
|
-72.29% | 260.89% |
|
||
| 5243 |
ULTRON
5243
ULX
|
$0.001891 | $0.186778 | 11-09-2023 |
840
|
-98.99% | 9,776.32% |
|
||
| 5244 |
UNCOMMON•GOODS
5244
UNCOMMONGOODS
|
$0.015238 | $1.88 | 05-06-2024 |
572
|
-99.19% | 12,217.81% |
|
||
| 5245 |
Meta Masters Guild Games
5245
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
599
|
-92.80% | 1,289.43% |
|
||
| 5246 |
Changer
5246
CNG
|
$0.005364 | $0.702242 | 11-01-2022 |
1448
|
-99.24% | 12,992.42% |
|
||
| 5247 |
HbarSuite
5247
HSUITE
|
$0.000184 | $0.003304 | 10-03-2024 |
659
|
-94.44% | 1,697.84% |
|
||
| 5248 |
GUAC
5248
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
661
|
-98.14% | 5,281.15% |
|
||
| 5249 |
Peace Network
5249
PC
|
$0.038952 | $3.37 | 28-11-2024 |
396
|
-98.85% | 8,560.91% |
|
||
| 5250 |
RefundCoin
5250
RFD
|
$0.00000220 | $0.000108 | 23-05-2023 |
951
|
-97.96% | 4,808.89% |
|
33.878 Monedas Monitoreadas - Página 105 de 678