Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GOGGLES
5201
GOGLZ
|
$0.011306 | $0.620371 | 21-02-2025 |
313
|
-98.18% | 5,387.21% |
|
||
| 5202 |
Bitmex Token
5202
BMEX
|
$0.098575 | $1.2963 | 12-11-2022 |
1145
|
-92.40% | 1,215.06% |
|
||
| 5203 |
Masters of Trivia
5203
MOT
|
$2.57 | $2.59 | 29-12-2025 |
2
|
-0.75% | 0.76% |
|
||
| 5204 |
GoldZip
5204
XGZ
|
$139.79 | $159.57 | 17-12-2025 |
14
|
-12.40% | 14.15% |
|
||
| 5205 |
Degods
5205
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
395
|
-93.65% | 1,474.52% |
|
||
| 5206 |
OMNIA Protocol
5206
OMNIA
|
$0.012045 | $1.80 | 15-10-2024 |
442
|
-99.33% | 14,813.05% |
|
||
| 5207 |
Retarded Online Investment
5207
ROI
|
$0.000105 | $0.004475 | 11-11-2025 |
50
|
-97.66% | 4,181.70% |
|
||
| 5208 |
Nirvana ANA
5208
ANA
|
$4.61 | $22.70 | 16-04-2022 |
1355
|
-79.71% | 392.96% |
|
||
| 5209 |
UNCOMMON•GOODS
5209
UNCOMMONGOODS
|
$0.015637 | $1.88 | 05-06-2024 |
574
|
-99.17% | 11,903.07% |
|
||
| 5210 |
NASDEX
5210
NSDX
|
$0.004905 | $0.885734 | 10-10-2021 |
1543
|
-99.45% | 17,957.01% |
|
||
| 5211 |
ASTRA Protocol
5211
ASTRA
|
$0.000580 | $0.500410 | 23-02-2023 |
1042
|
-99.88% | 86,160.59% |
|
||
| 5212 |
HumansOfBinance
5212
HOB
|
$0.000021 | $0.000192 | 21-09-2025 |
101
|
-89.16% | 822.22% |
|
||
| 5213 |
DragonX
5213
DRAGONX
|
$0.00000090 | $0.000020 | 30-10-2024 |
427
|
-95.56% | 2,150.85% |
|
||
| 5214 |
Betfin
5214
BET
|
$0.000249 | $0.002875 | 14-06-2025 |
200
|
-91.33% | 1,053.28% |
|
||
| 5215 |
DOGEN
5215
DOGEN
|
$0.000027 | $0.004821 | 04-02-2025 |
330
|
-99.43% | 17,475.73% |
|
||
| 5216 |
Squid Game (CTO)
5216
SQUID
|
$0.003262 | $0.034998 | 09-12-2024 |
387
|
-90.68% | 972.86% |
|
||
| 5217 |
alright buddy
5217
BUDDY
|
$0.000468 | $0.024184 | 17-07-2025 |
167
|
-98.07% | 5,071.16% |
|
||
| 5218 |
DRESSdio
5218
DRESS
|
$0.010882 | $0.144893 | 01-10-2025 |
91
|
-92.49% | 1,231.50% |
|
||
| 5219 |
Magic Internet Money
5219
MIM
|
$0.9977 | $2.68 | 22-07-2023 |
893
|
-62.82% | 168.96% |
|
||
| 5220 |
FEAR NOT
5220
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
529
|
-99.52% | 20,875.83% |
|
||
| 5221 |
Mobius Finance
5221
MOT
|
$0.000107 | $0.455726 | 26-09-2021 |
1557
|
-99.98% | 426,433.61% |
|
||
| 5222 |
Netswap
5222
NETT
|
$0.016349 | $7.21 | 09-02-2022 |
1421
|
-99.77% | 44,012.94% |
|
||
| 5223 |
ULTRON
5223
ULX
|
$0.001750 | $0.186778 | 11-09-2023 |
842
|
-99.06% | 10,571.32% |
|
||
| 5224 |
INVITE Token
5224
INVITE
|
$0.001835 | $0.012557 | 22-08-2024 |
496
|
-85.39% | 584.27% |
|
||
| 5225 |
Dark Energy Crystals
5225
DEC
|
$0.000637 | $0.134397 | 15-08-2021 |
1599
|
-99.53% | 20,984.20% |
|
||
| 5226 |
ZoidPay
5226
ZPAY
|
$0.004074 | $1.83 | 26-04-2022 |
1345
|
-99.78% | 44,728.68% |
|
||
| 5227 |
sols
5227
SOLS
|
$0.014361 | $8.04 | 15-12-2023 |
747
|
-99.82% | 55,897.56% |
|
||
| 5228 |
Koii
5228
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
350
|
-98.72% | 7,729.45% |
|
||
| 5229 |
Mao
5229
MAO
|
$0.000032 | $0.027111 | 14-09-2024 |
473
|
-99.88% | 85,123.94% |
|
||
| 5230 |
Pi INU
5230
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1086
|
-98.97% | 9,569.09% |
|
||
| 5231 |
Meson Network
5231
MSN
|
$0.006093 | $4.26 | 29-04-2024 |
611
|
-99.86% | 69,767.71% |
|
||
| 5232 |
BeerBear
5232
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
76
|
-51.87% | 107.75% |
|
||
| 5233 |
Lux King Tech
5233
LKT
|
$281.76 | $3,503.49 | 24-11-2024 |
402
|
-91.96% | 1,143.42% |
|
||
| 5234 |
Friend.tech
5234
FRIEND
|
$0.035215 | $3.06 | 05-05-2024 |
605
|
-98.85% | 8,581.82% |
|
||
| 5235 |
TFS Token
5235
TFS
|
$0.003437 | $0.007988 | 01-01-2023 |
1095
|
-56.97% | 132.42% |
|
||
| 5236 |
ScamFari token
5236
SCM
|
$0.00000405 | $0.033830 | 01-09-2023 |
852
|
-99.99% | 834,789.44% |
|
||
| 5237 |
SALVIUM
5237
SAL
|
$0.032199 | $0.137971 | 05-10-2025 |
87
|
-76.66% | 328.49% |
|
||
| 5238 |
MicroVisionChain
5238
SPACE
|
$0.097175 | $37.38 | 20-02-2024 |
680
|
-99.74% | 38,363.38% |
|
||
| 5239 |
smolecoin
5239
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
649
|
-89.79% | 879.21% |
|
||
| 5240 |
AINN
5240
AINN
|
$0.006448 | $2.89 | 22-02-2024 |
678
|
-99.78% | 44,681.82% |
|
||
| 5241 |
Operon Origins
5241
ORO
|
$0.000367 | $61.37 | 03-12-2021 |
1489
|
-100.00% | 16,728,839.27% |
|
||
| 5242 |
Neptune
5242
XNT
|
$4.46 | $5.49 | 11-12-2025 |
20
|
-18.73% | 23.05% |
|
||
| 5243 |
CATZILLA
5243
CATZILLA
|
$0.000219 | $0.001401 | 14-10-2025 |
78
|
-84.36% | 539.24% |
|
||
| 5244 |
ANTTIME
5244
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
146
|
-99.98% | 534,703.81% |
|
||
| 5245 |
Devomon
5245
EVO
|
$0.000070 | $0.009765 | 05-03-2024 |
666
|
-99.28% | 13,848.92% |
|
||
| 5246 |
Yuliverse
5246
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
334
|
-99.02% | 10,088.93% |
|
||
| 5247 |
Tate Terminal
5247
TATE
|
$0.000393 | $0.032848 | 28-10-2024 |
429
|
-98.80% | 8,258.78% |
|
||
| 5248 |
Guarantee
5248
TEE
|
$34.03 | $34.70 | 12-09-2024 |
475
|
-1.92% | 1.96% |
|
||
| 5249 |
MuxyAI
5249
MAI
|
$0.000081 | $0.007506 | 08-06-2025 |
206
|
-98.92% | 9,193.25% |
|
||
| 5250 |
Cellula
5250
CELA
|
$0.000034 | $0.049173 | 03-12-2024 |
393
|
-99.93% | 145,395.48% |
|
33.888 Monedas Monitoreadas - Página 105 de 678