Cap Mercado $3.48T
3.53%
Volumen 24h $310.71B
36.94%
BTC % 54.55%
-0.27%
ETH % 11.54%
2.6%
Monedas
34.037
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FIST
5201
FIST
|
$0.000568 | $0.004958 | 28-10-2025 |
78
|
-88.55% | 773.50% |
|
||
| 5202 |
Nyan Cat (nyancoin.io)
5202
NYAN
|
$0.000287 | $0.005621 | 18-10-2025 |
88
|
-94.89% | 1,855.05% |
|
||
| 5203 |
AlphaPride
5203
ALPHAPRIDE
|
$0.005315 | $0.006060 | 11-01-2026 |
3
|
-12.30% | 14.02% |
|
||
| 5204 |
Hawk
5204
HAWK
|
$0.000048 | $0.000877 | 17-01-2025 |
362
|
-94.56% | 1,739.04% |
|
||
| 5205 |
Fathom Protocol
5205
FXD
|
$0.730256 | $1.1346 | 16-11-2024 |
424
|
-35.64% | 55.37% |
|
||
| 5206 |
Trip
5206
TRIP
|
$48.19 | $48.61 | 13-01-2026 |
1
|
-0.87% | 0.88% |
|
||
| 5207 |
Ethscriptions
5207
ETHS
|
$0.168995 | $9.69 | 26-02-2024 |
688
|
-98.26% | 5,633.54% |
|
||
| 5208 |
Domi Online
5208
DOMI
|
$0.001145 | $0.447191 | 01-02-2022 |
1443
|
-99.74% | 38,948.45% |
|
||
| 5209 |
Billards Hub
5209
8BALL
|
$0.030185 | $250,709.87 | 01-11-2025 |
74
|
-100.00% | 830,585,501.36% |
|
||
| 5210 |
Sketch Coin
5210
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1081
|
-97.62% | 4,095.65% |
|
||
| 5211 |
Staked ICX
5211
sICX
|
$0.085201 | $2.83 | 15-11-2021 |
1521
|
-96.99% | 3,225.82% |
|
||
| 5212 |
Bitcoin on Base
5212
BTCB
|
$0.218217 | $1.84 | 15-06-2024 |
578
|
-88.14% | 743.02% |
|
||
| 5213 |
Tonstakers
5213
TSTON
|
$1.92 | $3.43 | 19-09-2025 |
117
|
-43.87% | 78.15% |
|
||
| 5214 |
Great Bounty Dealer
5214
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1535
|
-99.10% | 11,053.71% |
|
||
| 5215 |
Bitcoin Cats
5215
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
749
|
-99.04% | 10,363.50% |
|
||
| 5216 |
PVC Meta
5216
PVC
|
$0.006999 | $13.74 | 12-07-2023 |
917
|
-99.95% | 196,145.07% |
|
||
| 5217 |
Game Meteor Coin
5217
GMTO
|
$0.000081 | $0.003997 | 26-01-2024 |
719
|
-97.97% | 4,831.07% |
|
||
| 5218 |
cast oracles
5218
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
28
|
-97.87% | 4,596.75% |
|
||
| 5219 |
Nova
5219
NOVAINAI1
|
$11,375.32 | $18,535.52 | 11-11-2025 |
64
|
-38.63% | 62.95% |
|
||
| 5220 |
APEcoin.dev
5220
APE
|
$0.230883 | $44.03 | 30-09-2024 |
471
|
-99.48% | 18,971.20% |
|
||
| 5221 |
YouCoin Metaverse (new)
5221
UCON
|
$5.91 | $85.70 | 16-04-2023 |
1004
|
-93.10% | 1,349.87% |
|
||
| 5222 |
Michi
5222
MICHI
|
$0.004097 | $0.745006 | 29-07-2024 |
534
|
-99.45% | 18,085.48% |
|
||
| 5223 |
Runesterminal
5223
RUNI
|
$0.014952 | $1.66 | 09-07-2024 |
554
|
-99.10% | 11,014.48% |
|
||
| 5224 |
EdgeAI
5224
EDGEAI
|
$3.39 | $3.58 | 06-01-2026 |
8
|
-5.36% | 5.66% |
|
||
| 5225 |
OnePiece
5225
1PIECE
|
$0.000257 | $0.000903 | 21-08-2025 |
146
|
-71.52% | 251.08% |
|
||
| 5226 |
X Money
5226
XMONEY
|
$0.057082 | $0.783385 | 09-01-2025 |
370
|
-92.71% | 1,272.38% |
|
||
| 5227 |
Lifeform Token
5227
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
594
|
-98.93% | 9,263.28% |
|
||
| 5228 |
LifeTime
5228
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1263
|
-98.89% | 8,924.37% |
|
||
| 5229 |
EDUM
5229
EDUM
|
$0.148994 | $1.1770 | 19-03-2024 |
666
|
-87.34% | 689.95% |
|
||
| 5230 |
AASToken
5230
AAST
|
$0.001537 | $2.84 | 06-03-2024 |
679
|
-99.95% | 184,721.44% |
|
||
| 5231 |
Smartholdem
5231
STH
|
$0.001489 | $0.004674 | 01-08-2024 |
531
|
-68.14% | 213.84% |
|
||
| 5232 |
Matrix Layer Protocol
5232
MLP
|
$0.000571 | $0.075521 | 31-12-2024 |
379
|
-99.24% | 13,134.66% |
|
||
| 5233 |
Web3Shot
5233
W3S
|
$0.000149 | $1.0235 | 22-09-2024 |
479
|
-99.99% | 685,087.42% |
|
||
| 5234 |
Abster
5234
ABSTER
|
$0.005441 | $0.031604 | 18-09-2025 |
118
|
-82.78% | 480.85% |
|
||
| 5235 |
TAOHash
5235
SN14
|
$2.88 | $22.43 | 20-06-2025 |
208
|
-87.15% | 678.07% |
|
||
| 5236 |
WiBX
5236
WBX
|
$0.001706 | $0.048659 | 09-03-2021 |
1772
|
-96.49% | 2,752.55% |
|
||
| 5237 |
Caduceus Protocol (new)
5237
CAD
|
$0.001036 | $0.706227 | 08-07-2024 |
555
|
-99.85% | 68,081.42% |
|
||
| 5238 |
STAX Token
5238
STAX
|
$0.003758 | $0.078854 | 22-09-2025 |
114
|
-95.23% | 1,998.24% |
|
||
| 5239 |
Masters of Trivia
5239
MOT
|
$3.32 | $3.34 | 13-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5240 |
The Big Five Token
5240
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1202
|
-98.45% | 6,356.42% |
|
||
| 5241 |
ABEY
5241
ABEY
|
$0.036457 | $1.1185 | 10-07-2022 |
1284
|
-96.74% | 2,967.95% |
|
||
| 5242 |
ScamFari token
5242
SCM
|
$0.00000438 | $0.033830 | 01-09-2023 |
866
|
-99.99% | 772,091.74% |
|
||
| 5243 |
Content Bitcoin
5243
CTB
|
$447.27 | $448.74 | 22-12-2025 |
23
|
-0.33% | 0.33% |
|
||
| 5244 |
Robinhood
5244
HOOD
|
$0.027368 | $14.20 | 01-12-2025 |
44
|
-99.81% | 51,777.99% |
|
||
| 5245 |
Cronos ID
5245
CROID
|
$0.010378 | $0.435903 | 23-12-2023 |
753
|
-97.62% | 4,100.37% |
|
||
| 5246 |
The Doge NFT
5246
DOG
|
$0.000935 | $0.130932 | 16-11-2021 |
1520
|
-99.29% | 13,899.37% |
|
||
| 5247 |
capybara
5247
CAPYBARASOLA1
|
$0.00000031 | $0.00000171 | 04-10-2025 |
102
|
-82.11% | 459.00% |
|
||
| 5248 |
The Abundance Community Coin
5248
TACC
|
$0.092581 | $2.05 | 19-06-2025 |
209
|
-95.49% | 2,117.28% |
|
||
| 5249 |
XRUN
5249
XRUN
|
$0.061191 | $0.904893 | 27-04-2022 |
1358
|
-93.24% | 1,378.80% |
|
||
| 5250 |
Trex20
5250
TX20
|
$0.000198 | $0.136656 | 10-04-2024 |
644
|
-99.85% | 68,778.98% |
|
34.037 Monedas Monitoreadas - Página 105 de 681