Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Flight Coin
5201
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
344
|
-92.40% | 1,215.92% |
|
||
| 5202 |
Empyreal Exchange
5202
EMP
|
$6.04 | $486.75 | 11-12-2024 |
513
|
-98.76% | 7,956.70% |
|
||
| 5203 |
WW3
5203
WW3
|
$0.000368 | $0.005277 | 10-06-2024 |
697
|
-93.02% | 1,333.10% |
|
||
| 5204 |
Spintria
5204
SP
|
$0.006896 | $0.033267 | 04-12-2024 |
520
|
-79.27% | 382.45% |
|
||
| 5205 |
Wrapped BESC
5205
WBESC
|
$1.3149 | $5.34 | 18-09-2025 |
232
|
-75.38% | 306.22% |
|
||
| 5206 |
Snake of Solana
5206
HISS
|
$0.00000021 | $0.00000886 | 27-11-2024 |
527
|
-97.65% | 4,161.36% |
|
||
| 5207 |
CoinMetro
5207
XCM
|
$0.045896 | $0.924744 | 16-02-2022 |
1542
|
-95.04% | 1,914.87% |
|
||
| 5208 |
Hiver
5208
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
507
|
-99.95% | 185,851.97% |
|
||
| 5209 |
Velora
5209
VLR
|
$0.000570 | $0.061298 | 16-09-2025 |
234
|
-99.07% | 10,652.93% |
|
||
| 5210 |
IceCream AI
5210
ICECREAM
|
$0.001368 | $0.040738 | 21-03-2025 |
413
|
-96.64% | 2,878.48% |
|
||
| 5211 |
Race Kingdom
5211
ATOZ
|
$0.040515 | $0.860387 | 20-01-2026 |
108
|
-95.29% | 2,023.64% |
|
||
| 5212 |
Conan
5212
CONAN
|
$0.004090 | $0.017412 | 24-02-2025 |
438
|
-76.51% | 325.70% |
|
||
| 5213 |
Cope
5213
COPE
|
$0.000150 | $0.003287 | 01-10-2025 |
219
|
-95.44% | 2,091.41% |
|
||
| 5214 |
WingRiders
5214
WRT
|
$0.006065 | $0.641158 | 16-07-2022 |
1392
|
-99.05% | 10,472.08% |
|
||
| 5215 |
DefiTuna
5215
TUNA
|
$0.009176 | $0.165322 | 16-09-2025 |
234
|
-94.45% | 1,701.64% |
|
||
| 5216 |
ZND Token
5216
ZND
|
$0.000467 | $0.832518 | 27-11-2024 |
527
|
-99.94% | 178,123.55% |
|
||
| 5217 |
Merit
5217
SN73
|
$1.3211 | $8.07 | 28-06-2025 |
314
|
-83.62% | 510.61% |
|
||
| 5218 |
PRIMAL
5218
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1184
|
-99.86% | 71,938.09% |
|
||
| 5219 |
AdLunam
5219
LUNAM
|
$0.000203 | $0.008420 | 02-11-2025 |
187
|
-97.59% | 4,044.41% |
|
||
| 5220 |
KULA
5220
KULA
|
$0.148118 | $0.547525 | 09-10-2025 |
211
|
-72.95% | 269.65% |
|
||
| 5221 |
Frog King
5221
MAMU
|
$0.000048 | $0.000656 | 20-12-2024 |
504
|
-92.72% | 1,273.52% |
|
||
| 5222 |
Galileo Protocol
5222
LEOX
|
$0.005434 | $1.93 | 29-03-2024 |
770
|
-99.72% | 35,428.14% |
|
||
| 5223 |
STRIKE
5223
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
451
|
-99.58% | 23,755.25% |
|
||
| 5224 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5224
UBE
|
$0.000513 | $0.011748 | 04-12-2024 |
520
|
-95.63% | 2,190.80% |
|
||
| 5225 |
STIMA
5225
STIMA
|
$1.0164 | $200.01 | 04-11-2022 |
1281
|
-99.49% | 19,577.86% |
|
||
| 5226 |
POM
5226
POM
|
$0.001678 | $0.005572 | 12-03-2025 |
422
|
-69.89% | 232.15% |
|
||
| 5227 |
Moonwalk Fitness
5227
MF
|
$0.007255 | $0.067443 | 23-10-2025 |
197
|
-89.24% | 829.54% |
|
||
| 5228 |
ANTTIME
5228
ANT
|
$0.000121 | $1.4303 | 07-08-2025 |
274
|
-99.99% | 1,179,619.73% |
|
||
| 5229 |
Book of Binance
5229
BOOK
|
$0.003044 | $0.065401 | 13-05-2025 |
360
|
-95.35% | 2,048.71% |
|
||
| 5230 |
Dexalot
5230
ALOT
|
$0.041810 | $3.21 | 07-04-2022 |
1492
|
-98.70% | 7,571.17% |
|
||
| 5231 |
qiibee
5231
QBX
|
$0.000607 | $0.081544 | 12-12-2024 |
512
|
-99.26% | 13,323.27% |
|
||
| 5232 |
Real Estate Metaverse
5232
REM
|
$0.001119 | $0.033816 | 20-01-2025 |
473
|
-96.69% | 2,922.66% |
|
||
| 5233 |
HOMSTOKEN
5233
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
386
|
-99.58% | 23,808.52% |
|
||
| 5234 |
Bitball Treasure
5234
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
2001
|
-100.00% | 248,651,825.55% |
|
||
| 5235 |
PACT
5235
PACT
|
$0.000052 | $0.000241 | 27-02-2026 |
70
|
-78.36% | 362.15% |
|
||
| 5236 |
Camelot Token
5236
GRAIL
|
$76.08 | $4,596.70 | 19-03-2023 |
1146
|
-98.34% | 5,941.55% |
|
||
| 5237 |
Human
5237
HMT
|
$0.003208 | $1.3740 | 14-08-2021 |
1728
|
-99.77% | 42,736.90% |
|
||
| 5238 |
Sourceless
5238
STR
|
$0.007903 | $0.205079 | 12-06-2023 |
1061
|
-96.15% | 2,495.02% |
|
||
| 5239 |
Mavryk Network
5239
$MVRK
|
$0.018276 | $0.120996 | 28-05-2025 |
345
|
-84.90% | 562.04% |
|
||
| 5240 |
Alterverse
5240
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
481
|
-96.94% | 3,162.72% |
|
||
| 5241 |
PVC Meta
5241
PVC
|
$0.004791 | $13.74 | 12-07-2023 |
1031
|
-99.97% | 286,612.17% |
|
||
| 5242 |
Shack Token
5242
SHACK
|
$0.006829 | $0.031082 | 03-11-2025 |
186
|
-78.03% | 355.14% |
|
||
| 5243 |
BOBER
5243
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
527
|
-95.82% | 2,291.61% |
|
||
| 5244 |
TurtSat
5244
TURT
|
$0.000380 | $0.082939 | 26-12-2023 |
864
|
-99.54% | 21,720.55% |
|
||
| 5245 |
NatronZ
5245
NCOIN
|
$0.041411 | $0.098222 | 13-10-2025 |
207
|
-57.84% | 137.19% |
|
||
| 5246 |
Akt.io
5246
AKTIO
|
$0.066493 | $6.49 | 26-04-2022 |
1473
|
-98.98% | 9,660.42% |
|
||
| 5247 |
JackPool.finance
5247
JFI
|
$7.48 | $1,053.07 | 07-09-2020 |
2069
|
-99.29% | 13,969.81% |
|
||
| 5248 |
Shiva Inu
5248
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
771
|
-99.33% | 14,779.53% |
|
||
| 5249 |
Qitmeer Network
5249
MEER
|
$0.002848 | $38.47 | 13-08-2022 |
1364
|
-99.99% | 1,350,526.73% |
|
||
| 5250 |
Elephant Money
5250
TRUNK
|
$0.034887 | $1.63 | 21-07-2024 |
656
|
-97.85% | 4,559.01% |
|
34.601 Monedas Monitoreadas - Página 105 de 693