Cap Mercado $2.60T
1.75%
Volumen 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EasyCake
5201
MCAKE
|
$0.010805 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,702.77% |
|
||
| 5202 |
Lifeform Token
5202
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,261.66% |
|
||
| 5203 |
Aion
5203
AION
|
$0.000361 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,189,408.10% |
|
||
| 5204 |
Woori
5204
WOORI
|
$0.403744 | $0.430387 | 07-02-2026 |
1
|
-6.19% | 6.60% |
|
||
| 5205 |
Doge KaKi
5205
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5206 |
Matrix Layer Protocol
5206
MLP
|
$0.000394 | $0.075521 | 31-12-2024 |
404
|
-99.48% | 19,084.68% |
|
||
| 5207 |
Probinex
5207
PBX
|
$0.006096 | $0.253961 | 31-10-2023 |
831
|
-97.60% | 4,066.02% |
|
||
| 5208 |
Health & Wealth
5208
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
262
|
-69.84% | 231.54% |
|
||
| 5209 |
PredicTools
5209
PREDIC
|
$0.000051 | $0.007154 | 16-01-2026 |
23
|
-99.29% | 13,949.15% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000375 | $0.007844 | 08-10-2025 |
123
|
-95.22% | 1,990.10% |
|
||
| 5211 |
CDARI
5211
BAC
|
$0.002246 | $21.31 | 18-04-2025 |
296
|
-99.99% | 948,788.16% |
|
||
| 5212 |
Tracer
5212
TRCR
|
$0.001170 | $0.013715 | 08-12-2025 |
62
|
-91.47% | 1,072.69% |
|
||
| 5213 |
Revuto
5213
REVU
|
$0.001988 | $0.296927 | 10-01-2022 |
1490
|
-99.33% | 14,836.31% |
|
||
| 5214 |
Salamanca
5214
DON
|
$0.000206 | $0.008013 | 30-04-2025 |
284
|
-97.43% | 3,788.73% |
|
||
| 5215 |
RUN TOGETHER
5215
RUN
|
$0.002227 | $0.250743 | 28-04-2022 |
1382
|
-99.11% | 11,157.58% |
|
||
| 5216 |
Ethscriptions
5216
ETHS
|
$0.034806 | $9.69 | 26-02-2024 |
713
|
-99.64% | 27,738.32% |
|
||
| 5217 |
KingdomX
5217
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1458
|
-98.82% | 8,346.68% |
|
||
| 5218 |
THORSwap
5218
THOR
|
$0.057838 | $177.31 | 26-10-2025 |
105
|
-99.97% | 306,457.45% |
|
||
| 5219 |
Smartholdem
5219
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
556
|
-68.89% | 221.46% |
|
||
| 5220 |
Puff The Dragon
5220
PUFF
|
$0.078348 | $0.326071 | 08-04-2024 |
671
|
-75.97% | 316.18% |
|
||
| 5221 |
BigStrategy Inc
5221
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,732.21% |
|
||
| 5222 |
Prospective
5222
PROS
|
$0.024924 | $0.046019 | 14-08-2025 |
178
|
-45.84% | 84.64% |
|
||
| 5223 |
PVC Meta
5223
PVC
|
$0.004597 | $13.74 | 12-07-2023 |
942
|
-99.97% | 298,691.40% |
|
||
| 5224 |
Alpha Trader Exchange (ATX)
5224
SN63
|
$1.2862 | $15.82 | 18-07-2025 |
205
|
-91.87% | 1,130.36% |
|
||
| 5225 |
Fathom Protocol
5225
FXD
|
$0.896584 | $1.1346 | 16-11-2024 |
449
|
-20.98% | 26.55% |
|
||
| 5226 |
Day By Day
5226
DBD
|
$0.002153 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 59,434,666.30% |
|
||
| 5227 |
Hyper Pay
5227
HPY
|
$0.000277 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 58,594.46% |
|
||
| 5228 |
Hebeto
5228
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,801,095.84% |
|
||
| 5229 |
DRESSdio
5229
DRESS
|
$0.008045 | $0.144893 | 01-10-2025 |
130
|
-94.45% | 1,701.04% |
|
||
| 5230 |
Luminex Defi Finance
5230
LFUSD
|
$1.0780 | $1.0810 | 06-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 5231 |
Bearly Legal
5231
BEARLYLEGAL1
|
$0.002651 | $0.029674 | 03-01-2026 |
36
|
-91.07% | 1,019.56% |
|
||
| 5232 |
Smart Wallet Token
5232
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 182,494,526.14% |
|
||
| 5233 |
Sender
5233
ASI
|
$0.000777 | $0.093336 | 13-12-2024 |
422
|
-99.17% | 11,913.79% |
|
||
| 5234 |
CelebrityCoinV2
5234
CCV2
|
$0.026490 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,943.91% |
|
||
| 5235 |
Bitcast
5235
SN93
|
$1.98 | $11.50 | 29-08-2025 |
163
|
-82.80% | 481.35% |
|
||
| 5236 |
Hyperbridge
5236
BRIDGE
|
$0.016303 | $0.169966 | 16-09-2025 |
145
|
-90.41% | 942.55% |
|
||
| 5237 |
Aurra by Virtuals
5237
AURRABYVIRTU1
|
$0.000252 | $0.009612 | 28-10-2025 |
103
|
-97.38% | 3,715.47% |
|
||
| 5238 |
PokerFI.Finance
5238
POKERFI
|
$0.000242 | $0.008078 | 11-10-2021 |
1581
|
-97.00% | 3,232.62% |
|
||
| 5239 |
MATT
5239
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
571
|
-59.27% | 145.54% |
|
||
| 5240 |
LuckysLeprecoin
5240
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.46% | 504.77% |
|
||
| 5241 |
iota
5241
SN9
|
$4.23 | $15.70 | 22-07-2025 |
201
|
-73.04% | 270.87% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
567
|
-99.62% | 26,559.42% |
|
||
| 5243 |
OSK
5243
OSK
|
$0.986134 | $30.06 | 09-07-2022 |
1310
|
-96.72% | 2,948.46% |
|
||
| 5244 |
Mobile Blockchain
5244
MOB
|
$0.965695 | $0.977202 | 06-02-2026 |
2
|
-1.18% | 1.19% |
|
||
| 5245 |
Kaspy
5245
KASPY
|
$0.00000224 | $0.000088 | 22-10-2024 |
474
|
-97.45% | 3,827.33% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000215 | $0.000277 | 22-12-2024 |
413
|
-99.22% | 12,781.19% |
|
||
| 5247 |
Goldgr
5247
GOLDGR
|
$160.05 | $179.69 | 29-01-2026 |
10
|
-10.93% | 12.27% |
|
||
| 5248 |
XENO Governance
5248
GXE
|
$0.000396 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,307.53% |
|
||
| 5249 |
CryptoBlades Kingdoms
5249
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,419,924.55% |
|
||
| 5250 |
Opal
5250
OPAL
|
$0.049163 | $0.156820 | 28-10-2025 |
103
|
-68.65% | 218.98% |
|
34.202 Monedas Monitoreadas - Página 105 de 685