Cap Mercado $3.38T
2.27%
Volumen 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Great Bounty Dealer
5201
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1500
|
-99.10% | 10,996.55% |
|
||
| 5202 |
sBTC
5202
SBTC
|
$92,803.50 | $129,490.41 | 09-11-2025 |
31
|
-28.33% | 39.53% |
|
||
| 5203 |
OSK
5203
OSK
|
$83.71 | $193.84 | 28-09-2025 |
73
|
-56.81% | 131.56% |
|
||
| 5204 |
Bitball Treasure
5204
BTRS
|
$0.018002 | $38,404.21 | 14-11-2020 |
1852
|
-100.00% | 213,331,358.11% |
|
||
| 5205 |
Sketch Coin
5205
SKETCH
|
$0.000186 | $0.005400 | 29-01-2023 |
1046
|
-96.55% | 2,802.67% |
|
||
| 5206 |
Raptoreum
5206
RTM
|
$0.000152 | $9,449.78 | 30-12-2023 |
711
|
-100.00% | 6,213,691,861.01% |
|
||
| 5207 |
BeerBear
5207
BEERBEAR1
|
$0.000344 | $0.000597 | 16-10-2025 |
55
|
-42.41% | 73.64% |
|
||
| 5208 |
Compute Horde
5208
SN12
|
$1.74 | $6.12 | 16-07-2025 |
147
|
-71.51% | 251.00% |
|
||
| 5209 |
LifeTime
5209
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1228
|
-98.89% | 8,919.20% |
|
||
| 5210 |
ITC
5210
ITC
|
$0.002746 | $0.007872 | 29-08-2024 |
468
|
-65.12% | 186.69% |
|
||
| 5211 |
Tracer
5211
TRCR
|
$0.002833 | $0.013715 | 08-12-2025 |
2
|
-79.34% | 384.11% |
|
||
| 5212 |
Aura Network
5212
AURA
|
$0.004163 | $0.217759 | 08-08-2022 |
1220
|
-98.09% | 5,130.59% |
|
||
| 5213 |
Lair Finance
5213
LAIR
|
$0.001581 | $0.042823 | 11-06-2025 |
182
|
-96.31% | 2,608.45% |
|
||
| 5214 |
Chappyz
5214
CHAPZ
|
$0.000036 | $0.009802 | 15-03-2024 |
635
|
-99.63% | 27,220.51% |
|
||
| 5215 |
Torus Network
5215
TORUS
|
$0.108939 | $0.610157 | 25-07-2025 |
138
|
-82.15% | 460.09% |
|
||
| 5216 |
STIX
5216
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
359
|
-98.94% | 9,350.49% |
|
||
| 5217 |
FOMO
5217
JUSTFOMO1
|
$0.001905 | $0.012094 | 12-09-2025 |
89
|
-84.25% | 535.00% |
|
||
| 5218 |
Canary
5218
CNR
|
$0.000485 | $0.350621 | 25-08-2021 |
1568
|
-99.86% | 72,188.45% |
|
||
| 5219 |
ADO Protocol
5219
ADO
|
$0.020042 | $0.065886 | 02-10-2025 |
69
|
-69.58% | 228.74% |
|
||
| 5220 |
Abyss World
5220
AWT
|
$0.00000265 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 552,655.25% |
|
||
| 5221 |
RoOLZ
5221
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
392
|
-99.35% | 15,403.71% |
|
||
| 5222 |
Baby World Liberty Financial
5222
BABYWLFI
|
$0.00000092 | $0.00000639 | 31-08-2025 |
101
|
-85.69% | 598.85% |
|
||
| 5223 |
Veno Finance
5223
LCRO
|
$0.132649 | $0.453548 | 28-08-2025 |
104
|
-70.75% | 241.92% |
|
||
| 5224 |
HashPack
5224
PACK
|
$0.009011 | $0.083883 | 06-12-2024 |
369
|
-89.26% | 830.95% |
|
||
| 5225 |
WiBX
5225
WBX
|
$0.001910 | $0.048659 | 09-03-2021 |
1737
|
-96.07% | 2,447.41% |
|
||
| 5226 |
Netswap
5226
NETT
|
$0.018461 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 38,967.76% |
|
||
| 5227 |
Hacash Diamond POW NFT
5227
HACD
|
$9.74 | $97.55 | 15-08-2024 |
482
|
-90.01% | 901.36% |
|
||
| 5228 |
MUSD
5228
MUSD
|
$0.985848 | $1.0047 | 10-10-2025 |
61
|
-1.88% | 1.91% |
|
||
| 5229 |
0x0.com
5229
0x0
|
$0.001781 | $0.921794 | 24-05-2023 |
931
|
-99.81% | 51,651.32% |
|
||
| 5230 |
Weave6
5230
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,104.13% |
|
||
| 5231 |
Holograph
5231
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
552
|
-99.82% | 56,758.97% |
|
||
| 5232 |
Ramestta
5232
RAMA
|
$0.014202 | $2.90 | 01-07-2022 |
1258
|
-99.51% | 20,297.41% |
|
||
| 5233 |
ANTTIME
5233
ANT
|
$0.000275 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 519,114.07% |
|
||
| 5234 |
NeuroWeb
5234
NEURO
|
$0.011720 | $0.158781 | 18-12-2024 |
357
|
-92.62% | 1,254.73% |
|
||
| 5235 |
Reental
5235
RNT
|
$0.185924 | $0.285106 | 01-07-2024 |
527
|
-34.79% | 53.35% |
|
||
| 5236 |
Teleport System Token
5236
TST
|
$0.000267 | $0.082370 | 27-06-2024 |
531
|
-99.68% | 30,778.94% |
|
||
| 5237 |
Bitcoin on Base
5237
BTCB
|
$0.239428 | $1.84 | 15-06-2024 |
543
|
-86.98% | 668.33% |
|
||
| 5238 |
NoLimitCoin
5238
NLC
|
$0.001852 | $0.577043 | 29-08-2017 |
3025
|
-99.68% | 31,066.09% |
|
||
| 5239 |
Salute
5239
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.09% | 10,928.50% |
|
||
| 5240 |
Robora
5240
RBR
|
$0.004869 | $0.197528 | 15-09-2025 |
86
|
-97.54% | 3,956.92% |
|
||
| 5241 |
GUAC
5241
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
642
|
-98.45% | 6,357.38% |
|
||
| 5242 |
HoldCoin
5242
HOLD
|
$0.00000768 | $0.004218 | 26-01-2025 |
318
|
-99.82% | 54,808.47% |
|
||
| 5243 |
AIFlow
5243
ACT
|
$0.000719 | $0.098501 | 23-07-2025 |
140
|
-99.27% | 13,602.72% |
|
||
| 5244 |
NatronZ
5244
NCOIN
|
$0.071979 | $0.098222 | 13-10-2025 |
58
|
-26.72% | 36.46% |
|
||
| 5245 |
Hydro Protocol
5245
HDRO
|
$0.003504 | $0.070861 | 06-01-2025 |
338
|
-95.06% | 1,922.26% |
|
||
| 5246 |
Paxi Network
5246
PAXI
|
$0.025714 | $0.082762 | 16-11-2025 |
24
|
-68.93% | 221.86% |
|
||
| 5247 |
Thought
5247
THT
|
$0.026104 | $0.129837 | 12-03-2024 |
638
|
-79.89% | 397.39% |
|
||
| 5248 |
Ramifi Protocol
5248
RAM
|
$0.004561 | $10.72 | 31-03-2021 |
1715
|
-99.96% | 235,015.34% |
|
||
| 5249 |
XenBitcoin
5249
XBTC
|
$10.03 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 1,244,598.85% |
|
||
| 5250 |
Lootex
5250
LOOT
|
$0.001019 | $1.58 | 13-04-2022 |
1337
|
-99.94% | 155,361.88% |
|
33.786 Monedas Monitoreadas - Página 105 de 676