Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RAI Token
5201
RAI
|
$151.82 | $234.90 | 25-01-2026 |
118
|
-35.37% | 54.73% |
|
||
| 5202 |
DOGE TO MARS
5202
DOGEMARS
|
- | 0 | - | - | - | - |
|
||
| 5203 |
Stargaze
5203
STARS
|
$0.000136 | $0.849071 | 07-02-2022 |
1566
|
-99.98% | 623,698.80% |
|
||
| 5204 |
Pentagon Chain
5204
PENTAGONCHAI1
|
$46.63 | $50.38 | 14-05-2026 |
9
|
-7.45% | 8.05% |
|
||
| 5205 |
CRYPTO CLOUDS
5205
CLOUD
|
$0.001729 | $0.007827 | 10-06-2025 |
347
|
-77.91% | 352.74% |
|
||
| 5206 |
DPRating
5206
RATING
|
$0.000280 | $0.003154 | 14-08-2019 |
2474
|
-91.12% | 1,025.51% |
|
||
| 5207 |
Babylons
5207
BABI
|
$0.000641 | $0.792330 | 25-08-2021 |
1732
|
-99.92% | 123,417.52% |
|
||
| 5208 |
Reign of Terror
5208
REIGN
|
$0.001154 | $0.016474 | 08-05-2023 |
1111
|
-93.00% | 1,327.71% |
|
||
| 5209 |
Cedar
5209
CDR
|
$0.001243 | $0.019788 | 20-06-2025 |
337
|
-93.72% | 1,491.75% |
|
||
| 5210 |
rexbt by VIRTUALS
5210
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
457
|
-99.52% | 20,856.08% |
|
||
| 5211 |
ASSDAQ
5211
ASSDAQ
|
$0.000212 | $0.009665 | 05-08-2025 |
291
|
-97.81% | 4,456.01% |
|
||
| 5212 |
ITO
5212
ITO
|
$0.00000014 | $0.000013 | 12-11-2024 |
557
|
-98.96% | 9,478.33% |
|
||
| 5213 |
Anubhav Trainings
5213
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
246
|
-16.58% | 19.87% |
|
||
| 5214 |
QToken
5214
QTO
|
$0.114638 | $2.96 | 15-04-2025 |
403
|
-96.12% | 2,477.79% |
|
||
| 5215 |
Bob LION Inu
5215
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 5216 |
Wrapped USDR
5216
WUSDR
|
$0.310686 | $1.1631 | 26-09-2023 |
970
|
-73.29% | 274.37% |
|
||
| 5217 |
SuperCells Token
5217
SCT
|
$0.002836 | $0.357883 | 02-04-2023 |
1147
|
-99.21% | 12,521.50% |
|
||
| 5218 |
Infiblue World
5218
MONIE
|
$0.010439 | $0.949653 | 11-05-2023 |
1108
|
-98.90% | 8,997.49% |
|
||
| 5219 |
Shelling
5219
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1450
|
-98.59% | 7,017.35% |
|
||
| 5220 |
Meter Stable
5220
MTRS
|
$0.423638 | $127.79 | 23-10-2020 |
2038
|
-99.67% | 30,066.08% |
|
||
| 5221 |
LoopNetwork
5221
LOOP
|
$0.004509 | $0.289264 | 29-03-2023 |
1151
|
-98.44% | 6,315.05% |
|
||
| 5222 |
Weave6
5222
WX
|
$0.000070 | $0.080204 | 09-03-2024 |
805
|
-99.91% | 114,541.16% |
|
||
| 5223 |
Just Elizabeth Cat
5223
ELIZABETH
|
$0.000051 | $0.003980 | 25-09-2025 |
240
|
-98.72% | 7,689.26% |
|
||
| 5224 |
Versus-X
5224
VSX
|
$0.008019 | $0.252029 | 05-04-2024 |
778
|
-96.82% | 3,042.88% |
|
||
| 5225 |
Michi
5225
MICHI
|
$0.001805 | $0.745006 | 29-07-2024 |
663
|
-99.76% | 41,185.36% |
|
||
| 5226 |
Fisco Coin
5226
FSCC
|
$0.040825 | $233,810.09 | 24-12-2020 |
1976
|
-100.00% | 572,707,356.24% |
|
||
| 5227 |
YieldNest
5227
YND
|
$0.000982 | $0.038246 | 03-06-2025 |
354
|
-97.43% | 3,795.93% |
|
||
| 5228 |
STIMA
5228
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1296
|
-99.50% | 19,839.49% |
|
||
| 5229 |
Neptune Cash
5229
NPT
|
$0.244108 | $12.00 | 19-10-2025 |
216
|
-97.97% | 4,817.53% |
|
||
| 5230 |
TOP G
5230
TOPG
|
$0.000161 | $0.042377 | 09-06-2024 |
713
|
-99.62% | 26,205.81% |
|
||
| 5231 |
Galileo Protocol
5231
LEOX
|
$0.004258 | $1.93 | 29-03-2024 |
785
|
-99.78% | 45,241.47% |
|
||
| 5232 |
NuCypher
5232
NU
|
$0.017096 | $3.58 | 15-10-2021 |
1681
|
-99.52% | 20,852.16% |
|
||
| 5233 |
PEPECOIN
5233
PEP
|
$0.000057 | $0.003835 | 29-09-2025 |
236
|
-98.51% | 6,619.62% |
|
||
| 5234 |
Brett
5234
BRETT
|
$0.000146 | $0.023171 | 11-03-2024 |
803
|
-99.37% | 15,735.52% |
|
||
| 5235 |
Flight Coin
5235
FLIGHT
|
$0.00000017 | $0.00000247 | 29-05-2025 |
359
|
-93.09% | 1,346.74% |
|
||
| 5236 |
Data Lake
5236
LAKE
|
$0.000141 | $0.047820 | 29-02-2024 |
814
|
-99.71% | 33,804.01% |
|
||
| 5237 |
SUPE
5237
SUPE
|
$0.005351 | $30.81 | 07-04-2022 |
1507
|
-99.98% | 575,755.22% |
|
||
| 5238 |
Snake of Solana
5238
HISS
|
$0.00000019 | $0.00000886 | 27-11-2024 |
542
|
-97.81% | 4,468.88% |
|
||
| 5239 |
GraphAI
5239
GAI
|
$0.002727 | $0.855420 | 14-08-2025 |
282
|
-99.68% | 31,267.06% |
|
||
| 5240 |
SmartMall
5240
SMT
|
$0.050366 | $1.2377 | 23-07-2025 |
304
|
-95.93% | 2,357.44% |
|
||
| 5241 |
FIFA WORLD CUP (worldcupmoon.space)
5241
FWC
|
- | 0 | - | - | - | - |
|
||
| 5242 |
MAGIKAL.ai
5242
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1151
|
-95.93% | 2,354.13% |
|
||
| 5243 |
Smart Wallet Token
5243
SWT
|
$0.00000073 | $0.600407 | 05-09-2021 |
1721
|
-100.00% | 82,360,300.55% |
|
||
| 5244 |
Crodie
5244
CRODIE
|
$0.000064 | $0.021627 | 10-05-2024 |
743
|
-99.71% | 33,934.99% |
|
||
| 5245 |
Dog Wif Nunchucks
5245
NINJA
|
$0.000459 | $0.039949 | 20-12-2023 |
885
|
-98.85% | 8,599.66% |
|
||
| 5246 |
SophiaVerse
5246
SOPH
|
$0.000904 | $0.260937 | 29-07-2023 |
1029
|
-99.65% | 28,754.00% |
|
||
| 5247 |
Chirper AI
5247
CHIRP
|
$0.000210 | $0.007897 | 21-05-2025 |
367
|
-97.34% | 3,661.58% |
|
||
| 5248 |
Anita Max Wynn
5248
WYNN
|
$0.000097 | $0.051107 | 24-01-2024 |
850
|
-99.81% | 52,752.88% |
|
||
| 5249 |
Matt Furies Mellow Man
5249
MELLOW
|
$0.001650 | $0.201091 | 21-08-2024 |
640
|
-99.18% | 12,086.84% |
|
||
| 5250 |
Paragon Tweaks
5250
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
312
|
-98.82% | 8,385.38% |
|
34.664 Monedas Monitoreadas - Página 105 de 694