Cap Mercado $3.26T
3.75%
Volumen 24h $293.00B
5.99%
BTC % 55.14%
0.83%
ETH % 10.83%
-0.27%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
The Doge NFT
5201
DOG
|
$0.000899 | $0.130932 | 16-11-2021 |
1477
|
-99.31% | 14,459.47% |
|
||
| 5202 |
League of Kingdoms Arena
5202
LOKA
|
$0.048256 | $5.37 | 02-04-2022 |
1340
|
-99.10% | 11,035.79% |
|
||
| 5203 |
Hello Puppy
5203
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
882
|
-100.00% | 3,652,330.77% |
|
||
| 5204 |
Degods
5204
DEGOD
|
$0.000417 | $0.005756 | 01-12-2024 |
366
|
-92.76% | 1,280.40% |
|
||
| 5205 |
XenBitcoin
5205
XBTC
|
$186.55 | $124,815.48 | 07-10-2025 |
56
|
-99.85% | 66,808.72% |
|
||
| 5206 |
Taτsu
5206
TATSU
|
$1.92 | $67.46 | 10-03-2024 |
632
|
-97.16% | 3,419.22% |
|
||
| 5207 |
0x0.com
5207
0x0
|
$0.002151 | $0.921794 | 24-05-2023 |
923
|
-99.77% | 42,760.18% |
|
||
| 5208 |
Mint Blockchain
5208
MINT
|
$0.002001 | $0.023627 | 15-03-2025 |
262
|
-91.53% | 1,080.98% |
|
||
| 5209 |
Fathom Protocol
5209
FXD
|
$0.880539 | $1.1346 | 16-11-2024 |
381
|
-22.39% | 28.85% |
|
||
| 5210 |
Sturdy
5210
SN10
|
$1.3512 | $6.39 | 21-06-2025 |
164
|
-78.85% | 372.88% |
|
||
| 5211 |
Based Turbo
5211
TURBO
|
$0.00000254 | $0.000277 | 22-12-2024 |
345
|
-99.08% | 10,819.79% |
|
||
| 5212 |
Advanced Mortgage & Reserve
5212
AMR
|
$0.000231 | $0.653322 | 11-06-2025 |
174
|
-99.96% | 282,291.78% |
|
||
| 5213 |
Zik coin
5213
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
57
|
-31.87% | 46.77% |
|
||
| 5214 |
PENGU AI
5214
PENGUAI1
|
$0.002292 | $0.034386 | 17-09-2025 |
76
|
-93.34% | 1,400.52% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.007000 | $13.74 | 12-07-2023 |
874
|
-99.95% | 196,120.79% |
|
||
| 5216 |
AlphBanX
5216
ABX
|
$0.024698 | $0.071951 | 30-05-2025 |
186
|
-65.67% | 191.32% |
|
||
| 5217 |
Global Entertainment Token
5217
GET
|
$0.003723 | $0.013130 | 13-06-2025 |
172
|
-71.65% | 252.71% |
|
||
| 5218 |
Voxto Amplify
5218
VXT
|
$0.030749 | $0.061637 | 10-01-2024 |
692
|
-50.11% | 100.45% |
|
||
| 5219 |
Tx24
5219
TXT
|
$0.007970 | $0.024550 | 30-10-2025 |
33
|
-67.54% | 208.04% |
|
||
| 5220 |
POM
5220
POM
|
$0.001651 | $0.005572 | 12-03-2025 |
265
|
-70.37% | 237.47% |
|
||
| 5221 |
Y8U
5221
Y8U
|
$0.000988 | $0.090800 | 07-05-2024 |
574
|
-98.91% | 9,089.72% |
|
||
| 5222 |
Pontem Liquidswap
5222
LSD
|
$0.005708 | $1.2971 | 23-12-2024 |
344
|
-99.56% | 22,624.25% |
|
||
| 5223 |
ALF
5223
ALF
|
$0.00000049 | $0.000061 | 21-07-2024 |
499
|
-99.19% | 12,229.31% |
|
||
| 5224 |
Hydro Protocol
5224
HDRO
|
$0.003550 | $0.070861 | 06-01-2025 |
330
|
-94.99% | 1,895.97% |
|
||
| 5225 |
Origin Ether
5225
OETH
|
$2,894.29 | $4,882.02 | 24-08-2025 |
100
|
-40.72% | 68.68% |
|
||
| 5226 |
EtherFloki
5226
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
105
|
-98.26% | 5,645.36% |
|
||
| 5227 |
Beraborrow
5227
POLLEN
|
$0.005708 | $0.043141 | 02-04-2025 |
244
|
-86.77% | 655.83% |
|
||
| 5228 |
Kaspy
5228
KASPY
|
$0.00000440 | $0.000088 | 22-10-2024 |
406
|
-95.00% | 1,901.15% |
|
||
| 5229 |
Elephant Money
5229
TRUNK
|
$0.039375 | $1.63 | 21-07-2024 |
499
|
-97.58% | 4,027.97% |
|
||
| 5230 |
HOMSTOKEN
5230
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
229
|
-99.64% | 27,706.54% |
|
||
| 5231 |
Terraport
5231
TERRA
|
$0.003029 | $0.012449 | 10-10-2025 |
53
|
-75.67% | 311.01% |
|
||
| 5232 |
MIR Token
5232
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1016
|
-99.80% | 48,954.32% |
|
||
| 5233 |
Cronos ID
5233
CROID
|
$0.012924 | $0.435903 | 23-12-2023 |
710
|
-97.04% | 3,272.88% |
|
||
| 5234 |
SALVIUM
5234
SAL
|
$0.055267 | $0.137971 | 05-10-2025 |
58
|
-59.94% | 149.64% |
|
||
| 5235 |
NERO Chain
5235
NERO
|
$0.002674 | $0.014452 | 30-07-2025 |
125
|
-81.50% | 440.52% |
|
||
| 5236 |
Arnoya classic
5236
ARNC
|
$0.000703 | $0.203067 | 07-07-2023 |
879
|
-99.65% | 28,769.66% |
|
||
| 5237 |
Evernode
5237
EVR
|
$0.158049 | $0.619983 | 16-03-2024 |
626
|
-74.51% | 292.27% |
|
||
| 5238 |
Netswap
5238
NETT
|
$0.018204 | $7.21 | 09-02-2022 |
1392
|
-99.75% | 39,519.71% |
|
||
| 5239 |
Web3Shot
5239
W3S
|
$0.000180 | $1.0235 | 22-09-2024 |
436
|
-99.98% | 568,607.69% |
|
||
| 5240 |
TRAX
5240
TRAX
|
$0.000280 | $0.006704 | 06-12-2024 |
361
|
-95.83% | 2,295.23% |
|
||
| 5241 |
UNCOMMON•GOODS
5241
UNCOMMONGOODS
|
$0.018875 | $1.88 | 05-06-2024 |
545
|
-98.99% | 9,843.79% |
|
||
| 5242 |
MooMoo Token
5242
MOO
|
$0.000730 | $0.004554 | 04-10-2024 |
424
|
-83.97% | 523.91% |
|
||
| 5243 |
EdgeSwap
5243
EGS
|
$0.000743 | $0.134530 | 11-04-2022 |
1331
|
-99.45% | 18,018.08% |
|
||
| 5244 |
WAGMI
5244
WAGMICTO69421
|
$0.000891 | $0.001861 | 12-10-2025 |
51
|
-52.12% | 108.87% |
|
||
| 5245 |
Raptoreum
5245
RTM
|
$0.000165 | $9,449.78 | 30-12-2023 |
703
|
-100.00% | 5,716,677,698.39% |
|
||
| 5246 |
X Money
5246
XMONEY
|
$0.055243 | $0.783385 | 09-01-2025 |
327
|
-92.95% | 1,318.06% |
|
||
| 5247 |
RoOLZ
5247
GODL
|
$0.000149 | $0.024525 | 13-11-2024 |
384
|
-99.39% | 16,385.08% |
|
||
| 5248 |
ETH6900
5248
ETH6900
|
$0.000018 | $0.038909 | 25-11-2025 |
7
|
-99.95% | 213,312.40% |
|
||
| 5249 |
BLCK Coin
5249
BLCK
|
$0.000194 | $0.000404 | 14-08-2025 |
110
|
-51.99% | 108.28% |
|
||
| 5250 |
Rubycoin
5250
RBY
|
$0.087599 | $3.32 | 13-10-2017 |
2972
|
-97.36% | 3,692.92% |
|
33.749 Monedas Monitoreadas - Página 105 de 675