Cap Mercado $3.29T
-0.01%
Volumen 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MATT
5201
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
514
|
-80.22% | 405.66% |
|
||
| 5202 |
LuckysLeprecoin
5202
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
643
|
-91.79% | 1,117.67% |
|
||
| 5203 |
BeerBear
5203
BEERBEAR1
|
$0.000315 | $0.000597 | 16-10-2025 |
58
|
-47.20% | 89.39% |
|
||
| 5204 |
Taτsu
5204
TATSU
|
$1.91 | $67.46 | 10-03-2024 |
643
|
-97.17% | 3,430.33% |
|
||
| 5205 |
Sturdy
5205
SN10
|
$1.3604 | $6.39 | 21-06-2025 |
175
|
-78.71% | 369.70% |
|
||
| 5206 |
LocaGo
5206
LCG
|
$0.000125 | $0.037970 | 20-08-2024 |
480
|
-99.67% | 30,267.93% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.424441 | $32.40 | 11-04-2024 |
611
|
-98.69% | 7,534.17% |
|
||
| 5208 |
Seal
5208
SEAL
|
$0.016762 | $1.50 | 30-08-2024 |
470
|
-98.89% | 8,870.42% |
|
||
| 5209 |
RefundCoin
5209
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
935
|
-97.76% | 4,367.43% |
|
||
| 5210 |
RUNES·X·BITCOIN
5210
X
|
$0.00000010 | $0.000066 | 18-07-2024 |
513
|
-99.85% | 66,067.43% |
|
||
| 5211 |
AladdinDAO
5211
ALD
|
$0.026398 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,276,741.15% |
|
||
| 5212 |
EMAIL Token
5212
EMT
|
$0.001447 | $0.061574 | 27-06-2024 |
534
|
-97.65% | 4,156.32% |
|
||
| 5213 |
ArbGPT
5213
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
980
|
-99.08% | 10,742.84% |
|
||
| 5214 |
Bucket Protocol BUCK Stablecoin
5214
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
202
|
-6.01% | 6.39% |
|
||
| 5215 |
sBTC
5215
SBTC
|
$90,448.47 | $129,490.41 | 09-11-2025 |
34
|
-30.15% | 43.16% |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.068993 | $0.098222 | 13-10-2025 |
61
|
-29.76% | 42.37% |
|
||
| 5217 |
UNCOMMON•GOODS
5217
UNCOMMONGOODS
|
$0.015490 | $1.88 | 05-06-2024 |
556
|
-99.17% | 12,017.06% |
|
||
| 5218 |
Crypto Snack
5218
SNACK
|
$0.001708 | $0.039655 | 30-05-2022 |
1293
|
-95.69% | 2,221.71% |
|
||
| 5219 |
ANTTIME
5219
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
128
|
-99.98% | 528,538.55% |
|
||
| 5220 |
Lootex
5220
LOOT
|
$0.001033 | $1.58 | 13-04-2022 |
1340
|
-99.93% | 153,314.04% |
|
||
| 5221 |
Tx24
5221
TXT
|
$0.006692 | $0.024550 | 30-10-2025 |
44
|
-72.74% | 266.84% |
|
||
| 5222 |
Meta Masters Guild Games
5222
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
583
|
-93.21% | 1,373.10% |
|
||
| 5223 |
Abel finance
5223
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1051
|
-98.61% | 7,080.27% |
|
||
| 5224 |
Runesterminal
5224
RUNI
|
$0.010934 | $1.66 | 09-07-2024 |
522
|
-99.34% | 15,099.15% |
|
||
| 5225 |
Optio
5225
OPT
|
$0.006054 | $0.034523 | 24-03-2025 |
264
|
-82.46% | 470.21% |
|
||
| 5226 |
Alien Base
5226
ALB
|
$0.016923 | $1.0407 | 21-07-2024 |
510
|
-98.37% | 6,049.45% |
|
||
| 5227 |
Quantum Fusion Network
5227
QF
|
$0.728632 | $4.31 | 04-01-2025 |
343
|
-83.08% | 491.19% |
|
||
| 5228 |
ULTRON
5228
ULX
|
$0.002322 | $0.186778 | 11-09-2023 |
824
|
-98.76% | 7,943.70% |
|
||
| 5229 |
OrangeDX
5229
O4DX
|
$0.001407 | $0.222733 | 30-05-2024 |
562
|
-99.37% | 15,733.30% |
|
||
| 5230 |
Friend.tech
5230
FRIEND
|
$0.030357 | $3.06 | 05-05-2024 |
587
|
-99.01% | 9,971.27% |
|
||
| 5231 |
SPONGE
5231
SPONGE
|
$0.00000826 | $0.004171 | 09-03-2024 |
644
|
-99.80% | 50,419.06% |
|
||
| 5232 |
SNPIT TOKEN
5232
SNPT
|
$0.007667 | $0.020102 | 01-11-2025 |
42
|
-61.86% | 162.18% |
|
||
| 5233 |
Canary
5233
CNR
|
$0.000458 | $0.350621 | 25-08-2021 |
1571
|
-99.87% | 76,491.34% |
|
||
| 5234 |
Empyreal Exchange
5234
EMP
|
$11.06 | $486.75 | 11-12-2024 |
367
|
-97.73% | 4,302.16% |
|
||
| 5235 |
Degods
5235
DEGOD
|
$0.000412 | $0.005756 | 01-12-2024 |
377
|
-92.84% | 1,296.67% |
|
||
| 5236 |
FurGPT
5236
FGPT
|
$0.000172 | $0.002411 | 28-10-2025 |
46
|
-92.88% | 1,303.88% |
|
||
| 5237 |
Connect
5237
WIN
|
$0.000172 | $0.014922 | 10-01-2024 |
703
|
-98.85% | 8,577.90% |
|
||
| 5238 |
Charged Particles
5238
IONX
|
$0.000891 | $2.75 | 29-08-2021 |
1567
|
-99.97% | 308,321.11% |
|
||
| 5239 |
Tivo Token
5239
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
54
|
-24.47% | 32.40% |
|
||
| 5240 |
Lamina1
5240
L1
|
$0.003695 | $0.602076 | 27-11-2024 |
381
|
-99.39% | 16,193.27% |
|
||
| 5241 |
MuxyAI
5241
MAI
|
$0.000085 | $0.007506 | 08-06-2025 |
188
|
-98.87% | 8,721.56% |
|
||
| 5242 |
OnX Finance
5242
ONXF
|
$0.003633 | $7.43 | 19-02-2021 |
1758
|
-99.95% | 204,422.18% |
|
||
| 5243 |
Queen Kitty
5243
QKITTY
|
$0.000155 | $0.001128 | 26-07-2025 |
140
|
-86.30% | 629.77% |
|
||
| 5244 |
Hacash Diamond POW NFT
5244
HACD
|
$9.53 | $97.55 | 15-08-2024 |
485
|
-90.24% | 924.11% |
|
||
| 5245 |
PALCOIN Venture Capital
5245
PALCOIN
|
$0.920136 | $1.88 | 02-06-2025 |
194
|
-50.95% | 103.89% |
|
||
| 5246 |
Lux King Tech
5246
LKT
|
$396.90 | $3,503.49 | 24-11-2024 |
384
|
-88.67% | 782.71% |
|
||
| 5247 |
OpenKaito
5247
SN5
|
$5.21 | $19.26 | 20-06-2025 |
176
|
-72.96% | 269.84% |
|
||
| 5248 |
Alita Finance
5248
ALI
|
$0.003944 | $18.63 | 04-09-2021 |
1561
|
-99.98% | 472,118.23% |
|
||
| 5249 |
insurance
5249
INSURANCE
|
$219.87 | $218.67 | 12-12-2025 |
1
|
0.55% | - |
|
||
| 5250 |
Tracer
5250
TRCR
|
$0.000804 | $0.013715 | 08-12-2025 |
5
|
-94.14% | 1,605.84% |
|
33.806 Monedas Monitoreadas - Página 105 de 677