Cap Mercado $2.87T
0.33%
Volumen 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Aussie Dollar Token
5201
AUDX
|
$0.723399 | $0.721861 | 01-05-2026 |
5
|
0.21% | - |
|
||
| 5202 |
Singularry
5202
SINGULARRY
|
$0.034117 | $0.050491 | 24-02-2026 |
71
|
-32.43% | 47.99% |
|
||
| 5203 |
KiteAI
5203
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5204 |
Funds are SAFU
5204
SAFU
|
$0.000049 | $0.004072 | 08-10-2025 |
210
|
-98.79% | 8,180.02% |
|
||
| 5205 |
NianNian
5205
NIANNIAN
|
$0.000569 | $0.009628 | 21-09-2025 |
227
|
-94.09% | 1,590.69% |
|
||
| 5206 |
U.S Oil
5206
USOR
|
$0.001890 | $0.045564 | 31-01-2026 |
95
|
-95.85% | 2,311.24% |
|
||
| 5207 |
Brent Crude
5207
BRENT
|
$0.001532 | $0.013590 | 16-04-2026 |
20
|
-88.73% | 787.18% |
|
||
| 5208 |
Qitchain Network
5208
QTC
|
$0.016410 | $25.72 | 08-02-2022 |
1548
|
-99.94% | 156,610.66% |
|
||
| 5209 |
DAYSTARTER
5209
DST
|
$0.032826 | $9.00 | 03-04-2023 |
1129
|
-99.64% | 27,318.98% |
|
||
| 5210 |
Effect AI (new)
5210
EFFECT
|
$0.002141 | $0.113466 | 11-01-2025 |
480
|
-98.11% | 5,200.77% |
|
||
| 5211 |
Devomon
5211
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
792
|
-99.72% | 36,030.10% |
|
||
| 5212 |
Marscoin
5212
MARS
|
$0.052702 | $2.50 | 16-02-2021 |
1905
|
-97.89% | 4,646.20% |
|
||
| 5213 |
Moongate
5213
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
524
|
-99.67% | 30,517.53% |
|
||
| 5214 |
Anzen Finance (USDZ)
5214
USDZ
|
$0.981699 | $1.0135 | 10-10-2025 |
208
|
-3.14% | 3.24% |
|
||
| 5215 |
Bitball Treasure
5215
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1999
|
-100.00% | 248,661,276.15% |
|
||
| 5216 |
Omni Network
5216
OMNI
|
$0.649267 | $42.95 | 17-04-2024 |
749
|
-98.49% | 6,514.93% |
|
||
| 5217 |
Wrapped MistCoin
5217
WMC
|
$2.10 | $26.75 | 02-01-2025 |
489
|
-92.14% | 1,172.06% |
|
||
| 5218 |
HYDRA
5218
HYDRA
|
$0.444371 | $11.27 | 14-08-2024 |
630
|
-96.06% | 2,435.33% |
|
||
| 5219 |
8lends
5219
8LNDS
|
$0.018241 | $0.028601 | 30-03-2026 |
37
|
-36.22% | 56.79% |
|
||
| 5220 |
eUSD
5220
EUSD
|
$0.9996 | $1.0035 | 27-04-2026 |
9
|
-0.39% | 0.39% |
|
||
| 5221 |
Zeus
5221
ZEUS
|
$0.002899 | $0.277235 | 27-06-2024 |
678
|
-98.95% | 9,461.73% |
|
||
| 5222 |
Celo Brazilian Real
5222
CREAL
|
$0.202703 | $0.216522 | 10-06-2023 |
1061
|
-6.38% | 6.82% |
|
||
| 5223 |
Hiver
5223
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
505
|
-99.95% | 184,936.06% |
|
||
| 5224 |
A Gently Used 2001 Honda Civic
5224
USEDCAR
|
$0.000492 | $0.086381 | 06-01-2024 |
851
|
-99.43% | 17,456.52% |
|
||
| 5225 |
UGO Token
5225
UGO
|
$0.157461 | $0.283037 | 07-11-2025 |
180
|
-44.37% | 79.75% |
|
||
| 5226 |
JLaunchpad
5226
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
400
|
-96.11% | 2,469.48% |
|
||
| 5227 |
Akita (new)
5227
AKITA
|
$0.017074 | $0.018387 | 05-05-2026 |
1
|
-7.14% | 7.68% |
|
||
| 5228 |
BOBER
5228
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
525
|
-96.01% | 2,404.70% |
|
||
| 5229 |
Reental
5229
RNT
|
$0.197056 | $0.285106 | 01-07-2024 |
674
|
-30.88% | 44.68% |
|
||
| 5230 |
toby
5230
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
533
|
-88.76% | 789.87% |
|
||
| 5231 |
Meow
5231
ME
|
$0.000026 | $0.009751 | 20-02-2025 |
440
|
-99.74% | 37,795.76% |
|
||
| 5232 |
Seba
5232
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
760
|
-92.70% | 1,270.73% |
|
||
| 5233 |
The Big Trout
5233
BIGTROUT
|
$0.000169 | $0.002639 | 18-02-2026 |
77
|
-93.61% | 1,465.11% |
|
||
| 5234 |
Real Estate Metaverse
5234
REM
|
$0.001201 | $0.033816 | 20-01-2025 |
471
|
-96.45% | 2,716.33% |
|
||
| 5235 |
Santa
5235
SANTA
|
$0.002506 | $0.061936 | 09-12-2024 |
513
|
-95.95% | 2,371.31% |
|
||
| 5236 |
MINE COIN
5236
MIH
|
$0.161503 | $0.290640 | 23-11-2025 |
164
|
-44.43% | 79.96% |
|
||
| 5237 |
Manifest
5237
MANIFEST
|
$0.000151 | $0.013913 | 22-11-2024 |
530
|
-98.92% | 9,139.99% |
|
||
| 5238 |
BOB
5238
BOB
|
$0.078876 | $1.95 | 16-12-2024 |
506
|
-95.96% | 2,374.99% |
|
||
| 5239 |
AIRian
5239
AIR
|
$0.009675 | $0.115381 | 12-08-2024 |
632
|
-91.61% | 1,092.56% |
|
||
| 5240 |
BUILD
5240
BUILD
|
$0.064151 | $0.394903 | 20-01-2025 |
471
|
-83.76% | 515.58% |
|
||
| 5241 |
ANTTIME
5241
ANT
|
$0.000115 | $1.4303 | 07-08-2025 |
272
|
-99.99% | 1,240,203.69% |
|
||
| 5242 |
Dignity Gold
5242
DIGAU
|
$0.609962 | $120.85 | 23-09-2022 |
1321
|
-99.50% | 19,712.27% |
|
||
| 5243 |
STIMA
5243
STIMA
|
$1.0162 | $200.01 | 04-11-2022 |
1279
|
-99.49% | 19,581.31% |
|
||
| 5244 |
AdLunam
5244
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
185
|
-97.55% | 3,976.35% |
|
||
| 5245 |
UNITED STATES DRIP #1
5245
USD1
|
$0.980498 | $1.2529 | 28-02-2026 |
67
|
-21.74% | 27.78% |
|
||
| 5246 |
FireBotToken
5246
FBX
|
$0.289676 | $1.3503 | 19-12-2021 |
1599
|
-78.55% | 366.14% |
|
||
| 5247 |
Hello Kitty
5247
HELLOKITTYSO1
|
$0.000087 | $0.011400 | 25-06-2025 |
315
|
-99.23% | 12,947.13% |
|
||
| 5248 |
Glo Dollar
5248
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
430
|
-8.71% | 9.54% |
|
||
| 5249 |
Schrödi
5249
SCHRODI
|
$0.002275 | $0.004936 | 06-06-2024 |
699
|
-53.90% | 116.94% |
|
||
| 5250 |
Spectra
5250
SPECTRA
|
$0.003975 | $0.231741 | 06-01-2025 |
485
|
-98.28% | 5,729.60% |
|
34.591 Monedas Monitoreadas - Página 105 de 692