Cap Mercado $3.46T
-0.32%
Volumen 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Game Meteor Coin
5201
GMTO
|
$0.000146 | $0.003997 | 26-01-2024 |
722
|
-96.35% | 2,638.96% |
|
||
| 5202 |
Ethscriptions
5202
ETHS
|
$0.136305 | $9.69 | 26-02-2024 |
691
|
-98.59% | 7,008.59% |
|
||
| 5203 |
Qitchain Network
5203
QTC
|
$0.027548 | $25.72 | 08-02-2022 |
1439
|
-99.89% | 93,248.35% |
|
||
| 5204 |
ALF
5204
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
545
|
-99.32% | 14,582.00% |
|
||
| 5205 |
X Money
5205
XMONEY
|
$0.040321 | $0.783385 | 09-01-2025 |
373
|
-94.85% | 1,842.88% |
|
||
| 5206 |
Omni Network
5206
OMNI
|
$1.3529 | $42.95 | 17-04-2024 |
640
|
-96.85% | 3,074.48% |
|
||
| 5207 |
Angle Protocol
5207
EURA
|
$1.1591 | $1.1890 | 17-09-2025 |
122
|
-2.52% | 2.59% |
|
||
| 5208 |
Cat in Hoodie
5208
HODI
|
$0.000040 | $0.002081 | 10-12-2024 |
403
|
-98.08% | 5,117.90% |
|
||
| 5209 |
Billards Hub
5209
8BALL
|
$0.030187 | $250,709.87 | 01-11-2025 |
77
|
-100.00% | 830,526,399.56% |
|
||
| 5210 |
FIGHT
5210
FIGHT
|
$0.000371 | $0.050490 | 19-01-2025 |
363
|
-99.26% | 13,493.96% |
|
||
| 5211 |
EasyCake
5211
MCAKE
|
$0.018051 | $4.95 | 19-10-2024 |
455
|
-99.64% | 27,314.89% |
|
||
| 5212 |
OpenPad AI
5212
OPAD
|
$0.000335 | $0.078543 | 27-08-2025 |
143
|
-99.57% | 23,377.14% |
|
||
| 5213 |
Hypha Staked AVAX / GoGoPool AVAX
5213
StAVAX
|
$15.78 | $150.89 | 17-12-2024 |
396
|
-89.54% | 856.39% |
|
||
| 5214 |
DRESSdio
5214
DRESS
|
$0.009346 | $0.144893 | 01-10-2025 |
108
|
-93.55% | 1,450.40% |
|
||
| 5215 |
NFMart
5215
NFM
|
$0.00000743 | $0.003499 | 23-07-2024 |
543
|
-99.79% | 46,971.13% |
|
||
| 5216 |
BOOK OF BILLIONAIRES
5216
BOBE
|
$0.000545 | $0.258476 | 02-05-2024 |
625
|
-99.79% | 47,285.34% |
|
||
| 5217 |
Memetic / PepeCoin
5217
MEME
|
$0.001154 | $1.89 | 19-04-2023 |
1004
|
-99.94% | 163,852.22% |
|
||
| 5218 |
PumpFunFloki
5218
PFF
|
$0.000196 | $0.000232 | 15-01-2026 |
2
|
-15.53% | 18.38% |
|
||
| 5219 |
catwifbag
5219
BAG
|
$0.000237 | $0.133903 | 25-03-2024 |
663
|
-99.82% | 56,410.84% |
|
||
| 5220 |
lilpump
5220
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
570
|
-98.92% | 9,198.89% |
|
||
| 5221 |
Dawg Coin
5221
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
770
|
-99.33% | 14,885.76% |
|
||
| 5222 |
Robinhood
5222
HOOD
|
$0.000734 | $14.20 | 01-12-2025 |
47
|
-99.99% | 1,932,976.66% |
|
||
| 5223 |
Michi
5223
MICHI
|
$0.003912 | $0.745006 | 29-07-2024 |
537
|
-99.47% | 18,944.95% |
|
||
| 5224 |
00 Token / p00ls
5224
00
|
$0.006957 | $1.50 | 12-10-2022 |
1193
|
-99.54% | 21,481.23% |
|
||
| 5225 |
Lifeform Token
5225
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
597
|
-98.93% | 9,245.89% |
|
||
| 5226 |
LifeTime
5226
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1266
|
-98.89% | 8,907.61% |
|
||
| 5227 |
Wealth Crypto
5227
WEALTH
|
$307.12 | $413.48 | 20-12-2025 |
28
|
-25.72% | 34.63% |
|
||
| 5228 |
Mao
5228
MAO
|
$0.000073 | $0.027111 | 14-09-2024 |
490
|
-99.73% | 37,235.21% |
|
||
| 5229 |
AlphaPride
5229
ALPHAPRIDE
|
$0.005337 | $0.006060 | 11-01-2026 |
6
|
-11.93% | 13.54% |
|
||
| 5230 |
RWT TOKEN
5230
RWT
|
$0.00000481 | $0.000338 | 08-11-2024 |
435
|
-98.58% | 6,920.62% |
|
||
| 5231 |
exSat Network
5231
XSAT
|
$0.586917 | $36.04 | 28-11-2024 |
415
|
-98.37% | 6,041.07% |
|
||
| 5232 |
Flying Avocado Cat
5232
FAC
|
$0.046738 | $1.94 | 21-09-2024 |
483
|
-97.59% | 4,048.12% |
|
||
| 5233 |
Digital Swiss Franc
5233
DSFR
|
$0.007137 | $0.070002 | 14-10-2021 |
1556
|
-89.80% | 880.82% |
|
||
| 5234 |
The White Pepe
5234
WHITEPEPE
|
$0.000100 | $0.001201 | 14-01-2026 |
3
|
-91.67% | 1,099.80% |
|
||
| 5235 |
Krypton DAO
5235
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
371
|
-99.98% | 478,114.29% |
|
||
| 5236 |
AID
5236
AID
|
$4.44 | $10.56 | 05-12-2025 |
43
|
-57.93% | 137.71% |
|
||
| 5237 |
OSK
5237
OSK
|
$1.3243 | $30.06 | 09-07-2022 |
1288
|
-95.59% | 2,169.99% |
|
||
| 5238 |
President Donald J. Trump
5238
PDJT
|
$0.014612 | $0.014288 | 16-01-2026 |
1
|
2.27% | - |
|
||
| 5239 |
WOOF
5239
WOOF
|
$0.000047 | $0.004972 | 26-01-2025 |
356
|
-99.05% | 10,477.01% |
|
||
| 5240 |
Doggo (doggocto.com)
5240
DOGGO
|
$0.00000122 | $0.000046 | 03-10-2024 |
471
|
-97.38% | 3,717.36% |
|
||
| 5241 |
FOMO
5241
JUSTFOMO1
|
$0.002210 | $0.012094 | 12-09-2025 |
127
|
-81.73% | 447.21% |
|
||
| 5242 |
XPMarket
5242
XPM
|
$0.011075 | $0.129096 | 16-01-2025 |
366
|
-91.42% | 1,065.64% |
|
||
| 5243 |
Masters of Trivia
5243
MOT
|
$3.43 | $3.38 | 14-01-2026 |
3
|
1.34% | - |
|
||
| 5244 |
KCAL
5244
KCAL
|
$0.000678 | $2.91 | 30-11-2022 |
1144
|
-99.98% | 429,487.30% |
|
||
| 5245 |
Dork Lord
5245
DORKY
|
$0.011279 | $0.143806 | 09-11-2024 |
434
|
-92.16% | 1,174.96% |
|
||
| 5246 |
FROGE
5246
FROGE
|
$0.002833 | $0.007966 | 28-11-2025 |
50
|
-64.44% | 181.18% |
|
||
| 5247 |
AGORIC
5247
BLD
|
$0.006031 | $0.676451 | 02-09-2022 |
1233
|
-99.11% | 11,116.15% |
|
||
| 5248 |
Lamina1
5248
L1
|
$0.002584 | $0.602076 | 27-11-2024 |
416
|
-99.57% | 23,202.08% |
|
||
| 5249 |
Retik Finance
5249
RETIK
|
$0.000315 | $2.44 | 22-05-2024 |
605
|
-99.99% | 774,151.91% |
|
||
| 5250 |
FUNCH
5250
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
724
|
-100.00% | 10,503,400.57% |
|
34.056 Monedas Monitoreadas - Página 105 de 682