Cap Mercado $3.15T
-6.39%
Volumen 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Abyss World
5201
AWT
|
$0.00000851 | $0.014637 | 30-06-2023 |
875
|
-99.94% | 171,897.17% |
|
||
| 5202 |
Concilium Blockchain Ecosystem
5202
CONCILIUM
|
$2.12 | $4.33 | 16-10-2025 |
36
|
-51.01% | 104.11% |
|
||
| 5203 |
CAST
5203
CAST
|
$10,920.93 | $11,859.67 | 10-11-2025 |
11
|
-7.92% | 8.60% |
|
||
| 5204 |
Dork Lord
5204
DORKY
|
$0.007848 | $0.143806 | 09-11-2024 |
377
|
-94.54% | 1,732.43% |
|
||
| 5205 |
iota
5205
SN9
|
$5.04 | $15.70 | 22-07-2025 |
122
|
-67.87% | 211.27% |
|
||
| 5206 |
Metaverse Convergence
5206
META
|
$0.000023 | $0.000098 | 11-11-2024 |
375
|
-76.01% | 316.86% |
|
||
| 5207 |
Dexalot
5207
ALOT
|
$0.100554 | $3.21 | 07-04-2022 |
1324
|
-96.86% | 3,089.65% |
|
||
| 5208 |
Bit2me B2M Token
5208
B2M
|
$0.012162 | $0.300340 | 05-11-2021 |
1477
|
-95.95% | 2,369.46% |
|
||
| 5209 |
Matrix Layer Protocol
5209
MLP
|
$0.000672 | $0.075521 | 31-12-2024 |
325
|
-99.11% | 11,142.14% |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000162 | $1.0235 | 22-09-2024 |
425
|
-99.98% | 632,559.88% |
|
||
| 5211 |
Y8U
5211
Y8U
|
$0.001077 | $0.090800 | 07-05-2024 |
563
|
-98.81% | 8,328.37% |
|
||
| 5212 |
UBIT
5212
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
477
|
-99.83% | 59,918.50% |
|
||
| 5213 |
Bitmex Token
5213
BMEX
|
$0.136842 | $1.2963 | 12-11-2022 |
1105
|
-89.44% | 847.31% |
|
||
| 5214 |
Teleport System Token
5214
TST
|
$0.000485 | $0.082370 | 27-06-2024 |
512
|
-99.41% | 16,888.56% |
|
||
| 5215 |
Aurix
5215
AURIX
|
$0.356810 | $2.40 | 07-08-2022 |
1202
|
-85.11% | 571.60% |
|
||
| 5216 |
Car
5216
CAR
|
$47.53 | $47.48 | 19-11-2025 |
2
|
0.11% | - |
|
||
| 5217 |
Opal
5217
OPAL
|
$0.074149 | $0.156820 | 28-10-2025 |
24
|
-52.72% | 111.49% |
|
||
| 5218 |
Gold Fever
5218
NGL
|
$0.004275 | $10.18 | 03-12-2021 |
1449
|
-99.96% | 238,108.31% |
|
||
| 5219 |
Aion
5219
AION
|
$0.000505 | $11.51 | 07-01-2018 |
2875
|
-100.00% | 2,280,174.94% |
|
||
| 5220 |
Skulls of Pepe Token
5220
SKOP
|
$0.005122 | $0.108231 | 02-07-2024 |
507
|
-95.27% | 2,012.89% |
|
||
| 5221 |
STON.fi
5221
STON
|
$0.426594 | $32.40 | 11-04-2024 |
589
|
-98.68% | 7,495.64% |
|
||
| 5222 |
SUPE
5222
SUPE
|
$0.001787 | $30.81 | 07-04-2022 |
1324
|
-99.99% | 1,723,900.12% |
|
||
| 5223 |
Ecorpay Token
5223
ECOR
|
$0.028932 | $0.046852 | 29-05-2025 |
176
|
-38.25% | 61.94% |
|
||
| 5224 |
Quantum Fusion Network
5224
QF
|
$0.943692 | $4.31 | 04-01-2025 |
321
|
-78.09% | 356.46% |
|
||
| 5225 |
Electric Cash
5225
ELCASH
|
$0.044984 | $64.30 | 13-05-2021 |
1653
|
-99.93% | 142,839.78% |
|
||
| 5226 |
BONDX
5226
BONDX
|
$0.001367 | $2.04 | 27-02-2025 |
267
|
-99.93% | 149,091.12% |
|
||
| 5227 |
Pre-retogeum
5227
PRTG
|
$2.70 | $24.86 | 05-06-2025 |
169
|
-89.13% | 819.63% |
|
||
| 5228 |
TRALA
5228
TRALA
|
$0.000654 | $0.175777 | 17-03-2025 |
249
|
-99.63% | 26,773.90% |
|
||
| 5229 |
Symmio
5229
SYMM
|
$0.010860 | $0.053369 | 14-05-2025 |
191
|
-79.65% | 391.43% |
|
||
| 5230 |
Baby BFT
5230
BBFT
|
$0.000849 | $0.007844 | 08-10-2025 |
44
|
-89.18% | 824.13% |
|
||
| 5231 |
Smartholdem
5231
STH
|
$0.001552 | $0.004674 | 01-08-2024 |
477
|
-66.79% | 201.15% |
|
||
| 5232 |
Jeff World
5232
JEFF
|
$0.001008 | $0.180468 | 29-12-2023 |
693
|
-99.44% | 17,806.22% |
|
||
| 5233 |
Trip
5233
TRIP
|
$33.25 | $33.25 | 18-11-2025 |
3
|
-0.02% | 0.02% |
|
||
| 5234 |
Qlindo
5234
QLINDO
|
$0.000484 | $0.061011 | 16-02-2023 |
1009
|
-99.21% | 12,497.74% |
|
||
| 5235 |
SymVerse (symverse.org)
5235
SYMM
|
$0.175287 | $0.560070 | 19-08-2025 |
94
|
-68.70% | 219.51% |
|
||
| 5236 |
Mixin
5236
MIXI
|
$66.00 | $2,387.60 | 12-01-2018 |
2870
|
-97.24% | 3,517.48% |
|
||
| 5237 |
ZENEX
5237
ZNX
|
$0.478550 | $0.778842 | 12-05-2023 |
924
|
-38.56% | 62.75% |
|
||
| 5238 |
Gold
5238
KAU
|
$131.46 | $141.30 | 17-10-2025 |
35
|
-6.96% | 7.48% |
|
||
| 5239 |
Asymmetry Finance
5239
ASF
|
$0.133187 | $2.95 | 09-02-2025 |
285
|
-95.48% | 2,112.85% |
|
||
| 5240 |
Animus
5240
ANIMUS
|
$0.000301 | $0.005134 | 10-10-2025 |
42
|
-94.13% | 1,604.64% |
|
||
| 5241 |
AIFlow
5241
ACT
|
$0.000732 | $0.098501 | 23-07-2025 |
121
|
-99.26% | 13,352.49% |
|
||
| 5242 |
MicroVisionChain
5242
SPACE
|
$0.177579 | $37.38 | 20-02-2024 |
640
|
-99.52% | 20,947.96% |
|
||
| 5243 |
HbarSuite
5243
HSUITE
|
$0.000199 | $0.003304 | 10-03-2024 |
621
|
-93.96% | 1,556.71% |
|
||
| 5244 |
EtherFloki
5244
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
94
|
-98.26% | 5,645.36% |
|
||
| 5245 |
CATZILLA
5245
CATZILLA
|
$0.000395 | $0.001401 | 14-10-2025 |
38
|
-71.82% | 254.86% |
|
||
| 5246 |
SatoshiDEX
5246
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
372
|
-99.56% | 22,707.23% |
|
||
| 5247 |
Seiyan Token
5247
SEIYAN
|
$0.000886 | $0.017325 | 25-11-2024 |
361
|
-94.89% | 1,855.41% |
|
||
| 5248 |
Disco By Matt Furie
5248
DISCO
|
$0.000127 | $0.002845 | 15-10-2025 |
37
|
-95.55% | 2,147.80% |
|
||
| 5249 |
MRHB DeFi
5249
MRHB
|
$0.000874 | $0.143268 | 31-12-2021 |
1421
|
-99.39% | 16,286.73% |
|
||
| 5250 |
Bitcoin Limited Edition
5250
BTCLE
|
$124.57 | $230.34 | 22-02-2025 |
272
|
-45.92% | 84.91% |
|
33.686 Monedas Monitoreadas - Página 105 de 674