Cap Mercado $2.78T
0.38%
Volumen 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PokerFI.Finance
5201
POKERFI
|
$0.000734 | $0.008078 | 11-10-2021 |
1665
|
-90.91% | 1,000.46% |
|
||
| 5202 |
AxonDAO Governance Token
5202
AXGT
|
$0.007199 | $0.930459 | 18-03-2024 |
776
|
-99.23% | 12,825.26% |
|
||
| 5203 |
MATT
5203
MATT
|
$0.000087 | $0.000086 | 02-05-2026 |
1
|
0.92% | - |
|
||
| 5204 |
Gonka
5204
GNK
|
$0.449843 | $2.61 | 16-01-2026 |
107
|
-82.76% | 480.01% |
|
||
| 5205 |
Schrödi
5205
SCHRODI
|
$0.002031 | $0.004936 | 06-06-2024 |
696
|
-58.85% | 142.99% |
|
||
| 5206 |
HbarSuite
5206
HSUITE
|
$0.000115 | $0.003304 | 10-03-2024 |
784
|
-96.52% | 2,775.56% |
|
||
| 5207 |
Schrodinger
5207
SGR
|
$0.286012 | $3.08 | 06-05-2024 |
727
|
-90.73% | 978.30% |
|
||
| 5208 |
Web3Shot
5208
W3S
|
$0.000945 | $1.0235 | 22-09-2024 |
588
|
-99.91% | 108,232.38% |
|
||
| 5209 |
FISH N CHIPS
5209
CHIPPY
|
$0.000444 | $0.007823 | 22-07-2024 |
650
|
-94.32% | 1,660.69% |
|
||
| 5210 |
Wrapped Zera
5210
WZRA
|
$0.408814 | $0.599452 | 28-04-2026 |
5
|
-31.80% | 46.63% |
|
||
| 5211 |
Brent Crude
5211
BRENT
|
$0.001849 | $0.013590 | 16-04-2026 |
17
|
-86.39% | 634.85% |
|
||
| 5212 |
Taτsu
5212
TATSU
|
$0.788764 | $67.46 | 10-03-2024 |
784
|
-98.83% | 8,452.85% |
|
||
| 5213 |
Metafluence
5213
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1547
|
-99.87% | 74,266.43% |
|
||
| 5214 |
Kvants AI
5214
KVAI
|
$0.001212 | $0.008797 | 19-02-2026 |
73
|
-86.23% | 626.08% |
|
||
| 5215 |
Orange Diamond
5215
Orange Diamond
|
$0.000079 | $0.007205 | 07-10-2025 |
208
|
-98.90% | 9,007.51% |
|
||
| 5216 |
PEPENODE
5216
PEPENODE
|
$0.000040 | $0.000399 | 20-01-2026 |
103
|
-90.06% | 906.22% |
|
||
| 5217 |
1
5217
1
|
$0.000078 | $0.007098 | 04-10-2025 |
211
|
-98.91% | 9,054.73% |
|
||
| 5218 |
Bird Dog
5218
BIRDDOG
|
$0.00000085 | $0.000049 | 10-06-2024 |
692
|
-98.27% | 5,671.33% |
|
||
| 5219 |
GIANT
5219
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
39
|
-63.67% | 175.24% |
|
||
| 5220 |
toby
5220
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
530
|
-85.95% | 611.90% |
|
||
| 5221 |
QUBY
5221
QUBY
|
$0.006642 | $0.190633 | 22-11-2024 |
527
|
-96.52% | 2,769.93% |
|
||
| 5222 |
Modulr
5222
EMDR
|
$2.35 | $64.18 | 12-09-2025 |
233
|
-96.34% | 2,631.10% |
|
||
| 5223 |
Terra Classic AI
5223
LUNC
|
$0.000041 | $0.000065 | 01-05-2026 |
2
|
-37.31% | 59.52% |
|
||
| 5224 |
Monerium EUR emoney
5224
EURe
|
$1.1727 | $1.2017 | 27-01-2026 |
96
|
-2.41% | 2.47% |
|
||
| 5225 |
Laïka
5225
LAIKA
|
$0.033487 | $1.1625 | 17-12-2024 |
502
|
-97.12% | 3,371.57% |
|
||
| 5226 |
Leve Invest
5226
LEVE
|
$0.000685 | $0.005280 | 15-11-2022 |
1265
|
-87.03% | 670.99% |
|
||
| 5227 |
GenieCoin
5227
GNC
|
$0.079994 | $14.93 | 20-11-2023 |
895
|
-99.46% | 18,561.21% |
|
||
| 5228 |
Rails
5228
RAILS
|
$0.081295 | $0.861113 | 04-02-2026 |
88
|
-90.56% | 959.24% |
|
||
| 5229 |
DOGE-1 Satellite
5229
DOGE1
|
$0.000344 | $0.005912 | 15-09-2025 |
230
|
-94.19% | 1,620.37% |
|
||
| 5230 |
Qitmeer Network
5230
MEER
|
$0.002848 | $38.47 | 13-08-2022 |
1359
|
-99.99% | 1,350,740.61% |
|
||
| 5231 |
AlphBanX
5231
ABX
|
$0.007314 | $0.071951 | 30-05-2025 |
338
|
-89.83% | 883.68% |
|
||
| 5232 |
Abster
5232
ABSTER
|
$0.002108 | $0.031604 | 18-09-2025 |
227
|
-93.33% | 1,399.13% |
|
||
| 5233 |
Ekubo Protocol
5233
EKUBO
|
$0.713021 | $7.20 | 14-08-2025 |
262
|
-90.09% | 909.44% |
|
||
| 5234 |
Concilium Blockchain Ecosystem
5234
CONCILIUM
|
$0.412326 | $4.33 | 16-10-2025 |
199
|
-90.47% | 949.67% |
|
||
| 5235 |
AASToken
5235
AAST
|
$0.001189 | $2.84 | 06-03-2024 |
788
|
-99.96% | 238,824.03% |
|
||
| 5236 |
Kamala Horris
5236
KAMA
|
$0.000304 | $0.032668 | 26-07-2024 |
646
|
-99.07% | 10,649.92% |
|
||
| 5237 |
Talisman
5237
SEEK
|
$0.032541 | $0.428630 | 05-12-2025 |
149
|
-92.41% | 1,217.18% |
|
||
| 5238 | $431.67 | $479.55 | 14-03-2026 |
50
|
-9.98% | 11.09% |
|
|||
| 5239 |
Squirrel Wallet
5239
NUTS
|
$0.000179 | $0.074275 | 01-10-2025 |
214
|
-99.76% | 41,385.94% |
|
||
| 5240 |
BOXABL
5240
BOXABL
|
$0.000180 | $0.001631 | 31-12-2025 |
123
|
-88.95% | 805.26% |
|
||
| 5241 |
Elixir
5241
ELX
|
$0.001000 | $0.752769 | 11-03-2025 |
418
|
-99.87% | 75,174.13% |
|
||
| 5242 |
Elympics
5242
ELP
|
$0.000801 | $0.013002 | 24-07-2025 |
283
|
-93.84% | 1,523.71% |
|
||
| 5243 |
Moonwalk Fitness
5243
MF
|
$0.006601 | $0.067443 | 23-10-2025 |
192
|
-90.21% | 921.75% |
|
||
| 5244 |
Neoxa
5244
NEOX
|
$0.000096 | $0.024597 | 04-09-2022 |
1337
|
-99.61% | 25,462.64% |
|
||
| 5245 |
Jak
5245
JAK
|
$0.000096 | $0.005964 | 05-12-2024 |
514
|
-98.40% | 6,144.48% |
|
||
| 5246 |
Seba
5246
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
757
|
-92.76% | 1,280.41% |
|
||
| 5247 |
EICOIN
5247
EICOIN
|
$0.002754 | $0.005922 | 23-03-2026 |
41
|
-53.50% | 115.05% |
|
||
| 5248 |
Krypton DAO
5248
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
477
|
-99.99% | 686,237.22% |
|
||
| 5249 |
Hypurr Fun
5249
HFUN
|
$10.26 | $299.15 | 17-12-2024 |
502
|
-96.57% | 2,815.14% |
|
||
| 5250 |
EURØP
5250
EUROP
|
$1.1705 | $1.1955 | 29-01-2026 |
94
|
-2.09% | 2.14% |
|
34.566 Monedas Monitoreadas - Página 105 de 692