Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Magic Internet Money
5201
MIM
|
$0.9963 | $2.68 | 22-07-2023 |
913
|
-62.87% | 169.35% |
|
||
| 5202 |
Tracer
5202
TRCR
|
$0.001096 | $0.013715 | 08-12-2025 |
43
|
-92.01% | 1,151.50% |
|
||
| 5203 |
Robinhood
5203
HOOD
|
$0.041516 | $14.20 | 01-12-2025 |
50
|
-99.71% | 34,098.98% |
|
||
| 5204 |
Zik coin
5204
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
106
|
-29.62% | 42.09% |
|
||
| 5205 |
XENO Governance
5205
GXE
|
$0.000578 | $0.227426 | 09-02-2023 |
1076
|
-99.75% | 39,219.28% |
|
||
| 5206 |
Based Pepe
5206
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
401
|
-98.62% | 7,126.67% |
|
||
| 5207 |
EDUM
5207
EDUM
|
$0.148359 | $1.1770 | 19-03-2024 |
672
|
-87.39% | 693.34% |
|
||
| 5208 |
ALF
5208
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
548
|
-99.34% | 15,057.98% |
|
||
| 5209 |
PALCOIN Venture Capital
5209
PALCOIN
|
$0.974977 | $1.88 | 02-06-2025 |
232
|
-48.03% | 92.42% |
|
||
| 5210 |
Probinex
5210
PBX
|
$0.006386 | $0.253961 | 31-10-2023 |
812
|
-97.49% | 3,876.73% |
|
||
| 5211 |
Qlindo
5211
QLINDO
|
$0.000340 | $0.061011 | 16-02-2023 |
1069
|
-99.44% | 17,854.18% |
|
||
| 5212 |
MATT
5212
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
552
|
-67.43% | 207.02% |
|
||
| 5213 |
LuckysLeprecoin
5213
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
681
|
-86.45% | 637.88% |
|
||
| 5214 |
PokerFI.Finance
5214
POKERFI
|
$0.000190 | $0.008078 | 11-10-2021 |
1562
|
-97.65% | 4,154.39% |
|
||
| 5215 |
Caduceus Protocol (new)
5215
CAD
|
$0.001219 | $0.706227 | 08-07-2024 |
561
|
-99.83% | 57,850.28% |
|
||
| 5216 |
Based Turbo
5216
TURBO
|
$0.00000319 | $0.000277 | 22-12-2024 |
394
|
-98.85% | 8,585.81% |
|
||
| 5217 |
xExchange / Maiar
5217
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1476
|
-99.89% | 89,628.16% |
|
||
| 5218 |
Roma Protocol
5218
ROMA
|
$0.104755 | $0.109003 | 30-12-2025 |
21
|
-3.90% | 4.06% |
|
||
| 5219 |
Michi
5219
MICHI
|
$0.003875 | $0.745006 | 29-07-2024 |
540
|
-99.48% | 19,124.56% |
|
||
| 5220 |
Billards Hub
5220
8BALL
|
$0.029881 | $250,709.87 | 01-11-2025 |
80
|
-100.00% | 839,040,925.20% |
|
||
| 5221 |
Runesterminal
5221
RUNI
|
$0.015312 | $1.66 | 09-07-2024 |
560
|
-99.08% | 10,753.37% |
|
||
| 5222 |
GIOVE
5222
GIOVE
|
$0.887182 | $36.70 | 23-07-2024 |
546
|
-97.58% | 4,036.46% |
|
||
| 5223 |
Buff Doge Coin
5223
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1578
|
-99.43% | 17,475.24% |
|
||
| 5224 |
Wrapped MistCoin
5224
WMC
|
$2.19 | $26.75 | 02-01-2025 |
383
|
-91.82% | 1,121.76% |
|
||
| 5225 |
Navigate
5225
NVG8
|
$0.000599 | $0.071343 | 10-03-2025 |
316
|
-99.16% | 11,813.74% |
|
||
| 5226 |
Rizespor Token
5226
RIZE
|
$0.009526 | $1.59 | 03-08-2022 |
1266
|
-99.40% | 16,560.73% |
|
||
| 5227 |
HashPack
5227
PACK
|
$0.007215 | $0.083883 | 06-12-2024 |
410
|
-91.40% | 1,062.56% |
|
||
| 5228 |
Kaspy
5228
KASPY
|
$0.00000379 | $0.000088 | 22-10-2024 |
455
|
-95.70% | 2,225.08% |
|
||
| 5229 |
DragonX
5229
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
447
|
-95.41% | 2,078.16% |
|
||
| 5230 |
ESG
5230
ESG
|
$0.014990 | $1.88 | 19-04-2022 |
1372
|
-99.20% | 12,471.56% |
|
||
| 5231 |
qiibee
5231
QBX
|
$0.002134 | $0.081544 | 12-12-2024 |
404
|
-97.38% | 3,721.91% |
|
||
| 5232 |
Otherworld
5232
OWN
|
$0.034627 | $0.713884 | 16-01-2025 |
369
|
-95.15% | 1,961.66% |
|
||
| 5233 |
Fart Coin
5233
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
625
|
-81.38% | 437.18% |
|
||
| 5234 |
Lamina1
5234
L1
|
$0.002729 | $0.602076 | 27-11-2024 |
419
|
-99.55% | 21,959.74% |
|
||
| 5235 |
LifeTime
5235
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1269
|
-98.89% | 8,909.97% |
|
||
| 5236 |
EdgeSwap
5236
EGS
|
$0.000431 | $0.134530 | 11-04-2022 |
1380
|
-99.68% | 31,131.38% |
|
||
| 5237 |
Nodewaves
5237
NWS
|
$0.000549 | $0.005140 | 17-03-2024 |
674
|
-89.31% | 835.86% |
|
||
| 5238 |
Elympics
5238
ELP
|
$0.002442 | $0.013002 | 24-07-2025 |
180
|
-81.22% | 432.48% |
|
||
| 5239 |
FREN
5239
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
412
|
-96.69% | 2,923.93% |
|
||
| 5240 |
OnePiece
5240
1PIECE
|
$0.000239 | $0.000903 | 21-08-2025 |
152
|
-73.52% | 277.65% |
|
||
| 5241 |
Retik Finance
5241
RETIK
|
$0.000306 | $2.44 | 22-05-2024 |
608
|
-99.99% | 796,958.88% |
|
||
| 5242 |
OVO
5242
OVO
|
$0.000612 | $0.201845 | 25-03-2023 |
1032
|
-99.70% | 32,881.95% |
|
||
| 5243 |
Leve Invest
5243
LEVE
|
$0.000167 | $0.005280 | 15-11-2022 |
1162
|
-96.84% | 3,065.18% |
|
||
| 5244 |
GenieCoin
5244
GNC
|
$0.421667 | $14.93 | 20-11-2023 |
792
|
-97.18% | 3,440.18% |
|
||
| 5245 |
Hachiko Inu SBS
5245
HACHIKO
|
$0.000196 | $0.000326 | 26-12-2025 |
25
|
-39.82% | 66.16% |
|
||
| 5246 |
Masters of Trivia
5246
MOT
|
$3.83 | $3.99 | 18-01-2026 |
2
|
-4.12% | 4.30% |
|
||
| 5247 |
XPMarket
5247
XPM
|
$0.010564 | $0.129096 | 16-01-2025 |
369
|
-91.82% | 1,122.00% |
|
||
| 5248 |
AIRian
5248
AIR
|
$0.011964 | $0.115381 | 12-08-2024 |
526
|
-89.63% | 864.39% |
|
||
| 5249 |
Switch
5249
SWITCH
|
$0.000272 | $0.016868 | 03-05-2023 |
993
|
-98.39% | 6,111.24% |
|
||
| 5250 |
exSat Network
5250
XSAT
|
$0.563230 | $36.04 | 28-11-2024 |
418
|
-98.44% | 6,299.33% |
|
34.065 Monedas Monitoreadas - Página 105 de 682