Cap Mercado $2.87T
2.06%
Volumen 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XFee
5201
XFEE
|
$3.41 | $3.49 | 13-05-2026 |
1
|
-2.30% | 2.35% |
|
||
| 5202 |
Overnight
5202
OVN
|
$0.970202 | $98.57 | 10-04-2024 |
764
|
-99.02% | 10,059.32% |
|
||
| 5203 |
USDH Hubble Stablecoin
5203
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
874
|
-100.00% | 11,365,563.36% |
|
||
| 5204 |
ASSDAQ
5204
ASSDAQ
|
$0.000296 | $0.009665 | 05-08-2025 |
282
|
-96.94% | 3,165.34% |
|
||
| 5205 |
Great Bounty Dealer
5205
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1655
|
-99.17% | 11,975.52% |
|
||
| 5206 |
Greever
5206
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
698
|
-99.38% | 15,929.32% |
|
||
| 5207 |
Wrapped Story
5207
WIP
|
$0.540789 | $14.65 | 21-09-2025 |
235
|
-96.31% | 2,608.19% |
|
||
| 5208 |
CRYPTORG
5208
CTG
|
$0.065313 | $0.290997 | 23-03-2023 |
1148
|
-77.56% | 345.54% |
|
||
| 5209 |
Gonka
5209
GNK
|
$0.359958 | $2.61 | 16-01-2026 |
118
|
-86.20% | 624.85% |
|
||
| 5210 |
WAGMI
5210
WAGMICTO69421
|
$0.001044 | $0.001861 | 12-10-2025 |
214
|
-43.92% | 78.32% |
|
||
| 5211 |
Coinzix
5211
ZIX
|
$0.000035 | $0.002574 | 06-05-2023 |
1104
|
-98.64% | 7,234.96% |
|
||
| 5212 |
Overtime
5212
OVER
|
$0.115283 | $0.377257 | 28-09-2025 |
228
|
-69.44% | 227.24% |
|
||
| 5213 |
THORSwap
5213
THOR
|
$0.046092 | $177.31 | 26-10-2025 |
200
|
-99.97% | 384,577.58% |
|
||
| 5214 |
Wrapped MistCoin
5214
WMC
|
$1.87 | $26.75 | 02-01-2025 |
497
|
-93.02% | 1,332.23% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.033394 | $9.00 | 03-04-2023 |
1137
|
-99.63% | 26,853.32% |
|
||
| 5216 |
Real Estate Metaverse
5216
REM
|
$0.001089 | $0.033816 | 20-01-2025 |
479
|
-96.78% | 3,005.94% |
|
||
| 5217 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5217
UBE
|
$0.000528 | $0.011748 | 04-12-2024 |
526
|
-95.51% | 2,124.81% |
|
||
| 5218 |
Celo Brazilian Real
5218
CREAL
|
$0.199948 | $0.216522 | 10-06-2023 |
1069
|
-7.65% | 8.29% |
|
||
| 5219 |
ScamFari token
5219
SCM
|
$0.00000367 | $0.033830 | 01-09-2023 |
986
|
-99.99% | 921,690.74% |
|
||
| 5220 |
fBomb
5220
BOMB
|
$0.012872 | $0.068423 | 13-12-2024 |
517
|
-81.19% | 431.56% |
|
||
| 5221 |
Save Planet Earth
5221
SPE
|
$0.002860 | $0.126191 | 11-11-2021 |
1645
|
-97.73% | 4,311.50% |
|
||
| 5222 |
TON FISH MEMECOIN
5222
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
699
|
-96.23% | 2,554.92% |
|
||
| 5223 |
GUAC
5223
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
797
|
-98.76% | 7,971.73% |
|
||
| 5224 |
AIA Chain
5224
AIA
|
$0.001487 | $0.035750 | 08-01-2024 |
857
|
-95.84% | 2,304.54% |
|
||
| 5225 |
ChangeX
5225
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1389
|
-98.85% | 8,575.39% |
|
||
| 5226 |
Quick Transfer coin / Torj.world
5226
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1860
|
-99.94% | 157,250.18% |
|
||
| 5227 |
Ekubo Protocol
5227
EKUBO
|
$0.611017 | $7.20 | 14-08-2025 |
273
|
-91.51% | 1,077.96% |
|
||
| 5228 |
Everybody Holds
5228
HOLD
|
$0.000104 | $0.001607 | 09-07-2025 |
309
|
-93.51% | 1,439.80% |
|
||
| 5229 |
Stargaze
5229
STARS
|
$0.000151 | $0.849071 | 07-02-2022 |
1557
|
-99.98% | 563,045.43% |
|
||
| 5230 |
Ramifi Protocol
5230
RAM
|
$0.025445 | $10.72 | 31-03-2021 |
1870
|
-99.76% | 42,047.99% |
|
||
| 5231 |
HbarSuite
5231
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
795
|
-95.98% | 2,388.16% |
|
||
| 5232 |
Qitchain Network
5232
QTC
|
$0.012408 | $25.72 | 08-02-2022 |
1556
|
-99.95% | 207,160.59% |
|
||
| 5233 |
Elixir
5233
ELX
|
$0.001078 | $0.752769 | 11-03-2025 |
429
|
-99.86% | 69,730.81% |
|
||
| 5234 |
Seba
5234
SEBA
|
$0.000760 | $0.010004 | 06-04-2024 |
768
|
-92.40% | 1,216.58% |
|
||
| 5235 |
RZcoin
5235
RZ
|
$97.14 | $219.30 | 23-03-2026 |
52
|
-55.71% | 125.76% |
|
||
| 5236 |
XDOGE
5236
XDOGE
|
$0.0000000060 | $1,842.88 | 09-08-2024 |
643
|
-100.00% | 30,714,739,113,648.33% |
|
||
| 5237 |
Nexum
5237
NEXM
|
$0.005570 | $1.0302 | 31-05-2022 |
1444
|
-99.46% | 18,396.50% |
|
||
| 5238 |
BigWater
5238
BIGW
|
$0.001755 | $0.001905 | 18-04-2026 |
26
|
-7.91% | 8.59% |
|
||
| 5239 |
Taτsu
5239
TATSU
|
$0.788606 | $67.46 | 10-03-2024 |
795
|
-98.83% | 8,454.57% |
|
||
| 5240 |
POM
5240
POM
|
$0.001031 | $0.005572 | 12-03-2025 |
428
|
-81.50% | 440.45% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.045918 | $0.098222 | 13-10-2025 |
213
|
-53.25% | 113.91% |
|
||
| 5242 |
SkyTrade Pro
5242
SUSDT
|
$0.00000007 | $0.00000587 | 11-03-2026 |
64
|
-98.89% | 8,936.22% |
|
||
| 5243 |
Dollar on Chain
5243
DOC
|
$0.9991 | $1.0574 | 01-07-2022 |
1413
|
-5.52% | 5.84% |
|
||
| 5244 |
Qitmeer Network
5244
MEER
|
$0.002689 | $38.47 | 13-08-2022 |
1370
|
-99.99% | 1,430,395.64% |
|
||
| 5245 |
Cortik AI
5245
CTK
|
$6.20 | $6.31 | 23-04-2026 |
21
|
-1.67% | 1.70% |
|
||
| 5246 |
AEDT- Tethered AED
5246
AEDT
|
$0.271536 | $0.273412 | 12-04-2026 |
32
|
-0.69% | 0.69% |
|
||
| 5247 |
MooMoo Token
5247
MOO
|
$0.000398 | $0.004554 | 04-10-2024 |
587
|
-91.25% | 1,042.87% |
|
||
| 5248 |
Zeus
5248
ZEUS
|
$0.002949 | $0.277235 | 27-06-2024 |
686
|
-98.94% | 9,299.67% |
|
||
| 5249 |
Acala
5249
ASEED
|
$0.144423 | $0.857108 | 13-03-2024 |
792
|
-83.15% | 493.47% |
|
||
| 5250 |
FIGHT
5250
FIGHT
|
$0.000260 | $0.050490 | 19-01-2025 |
480
|
-99.49% | 19,330.26% |
|
34.630 Monedas Monitoreadas - Página 105 de 693