Cap Mercado $2.61T
-6.6%
Volumen 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Virtual Tourist
5201
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1385
|
-98.76% | 7,987.02% |
|
||
| 5202 |
Orby Network (USC)
5202
USC
|
$1.1518 | $1.3240 | 30-01-2026 |
6
|
-13.01% | 14.95% |
|
||
| 5203 |
TrumpCoin
5203
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
590
|
-99.52% | 20,760.39% |
|
||
| 5204 |
AI Powered Finance
5204
AIPF
|
$1.87 | $1.93 | 04-02-2026 |
1
|
-2.85% | 2.93% |
|
||
| 5205 |
Tether USD Bridged ZEB20
5205
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
117
|
-3.93% | 4.09% |
|
||
| 5206 |
Conan
5206
CONAN
|
$0.003110 | $0.017412 | 24-02-2025 |
346
|
-82.14% | 459.84% |
|
||
| 5207 |
Zik coin
5207
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
122
|
-47.93% | 92.05% |
|
||
| 5208 |
Moon App
5208
APP
|
$0.000169 | $0.049858 | 17-01-2024 |
750
|
-99.66% | 29,448.37% |
|
||
| 5209 |
Kibho Coin / Charix
5209
KBC
|
$0.018056 | $1.65 | 01-10-2025 |
127
|
-98.90% | 9,015.81% |
|
||
| 5210 |
Billards Hub
5210
8BALL
|
$0.064386 | $250,709.87 | 01-11-2025 |
96
|
-100.00% | 389,387,261.22% |
|
||
| 5211 |
The Big Five Token
5211
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1224
|
-98.93% | 9,209.86% |
|
||
| 5212 |
Aurra by Virtuals
5212
AURRABYVIRTU1
|
$0.000249 | $0.009612 | 28-10-2025 |
100
|
-97.40% | 3,752.96% |
|
||
| 5213 |
CRYN
5213
CRYN
|
$0.499182 | $25,949.45 | 13-04-2023 |
1029
|
-100.00% | 5,198,298.86% |
|
||
| 5214 |
SAFEMOON
5214
SMOON
|
$0.000244 | $0.001098 | 06-11-2025 |
91
|
-77.75% | 349.38% |
|
||
| 5215 |
Ayni Gold
5215
AYNI
|
$0.296851 | $0.300923 | 02-02-2026 |
3
|
-1.35% | 1.37% |
|
||
| 5216 |
Smart energy pay
5216
SEP
|
$0.015077 | $0.053428 | 02-01-2026 |
34
|
-71.78% | 254.38% |
|
||
| 5217 |
Sourceless
5217
STR
|
$0.001028 | $0.205079 | 12-06-2023 |
969
|
-99.50% | 19,853.88% |
|
||
| 5218 |
NuLink
5218
NLK
|
$0.000164 | $0.069349 | 04-06-2024 |
611
|
-99.76% | 42,267.10% |
|
||
| 5219 |
Gluteus Maximus by Virtuals
5219
GLUTEU
|
$0.000165 | $0.012086 | 15-01-2025 |
386
|
-98.64% | 7,241.61% |
|
||
| 5220 |
AIRian
5220
AIR
|
$0.014430 | $0.115381 | 12-08-2024 |
542
|
-87.49% | 699.57% |
|
||
| 5221 |
KRWQ
5221
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
78
|
-3.99% | 4.15% |
|
||
| 5222 |
QToken
5222
QTO
|
$0.111515 | $2.96 | 15-04-2025 |
296
|
-96.23% | 2,549.97% |
|
||
| 5223 |
Peacock
5223
PCOCK
|
$0.010706 | $0.023298 | 21-01-2026 |
15
|
-54.05% | 117.61% |
|
||
| 5224 |
OnTact
5224
ONTACT
|
$0.036973 | $0.068723 | 04-04-2025 |
307
|
-46.20% | 85.87% |
|
||
| 5225 |
Bitelions
5225
BTL
|
$1.1494 | $1.1669 | 03-02-2026 |
2
|
-1.50% | 1.52% |
|
||
| 5226 |
Tuna
5226
TUNA
|
$0.000140 | $0.001420 | 26-12-2025 |
41
|
-90.17% | 917.24% |
|
||
| 5227 |
Inkryptus
5227
INKY
|
$1.55 | $1.86 | 14-02-2025 |
356
|
-16.74% | 20.11% |
|
||
| 5228 |
WOLF
5228
WOLFONSOL1
|
$0.009411 | $0.047273 | 27-08-2025 |
162
|
-80.09% | 402.32% |
|
||
| 5229 |
STORAGENT
5229
STORAGENT
|
$0.00000789 | $0.002716 | 11-01-2025 |
390
|
-99.71% | 34,334.37% |
|
||
| 5230 |
XPX
5230
XPX
|
$0.00000578 | $0.000030 | 30-09-2024 |
493
|
-80.83% | 421.74% |
|
||
| 5231 |
MISSION PAWSIBLE
5231
MISSION
|
$0.00000027 | $0.000025 | 01-09-2025 |
157
|
-98.93% | 9,268.91% |
|
||
| 5232 |
CDARI
5232
BAC
|
$0.002184 | $21.31 | 18-04-2025 |
293
|
-99.99% | 975,793.46% |
|
||
| 5233 |
Veno Finance
5233
LCRO
|
$0.099959 | $0.453548 | 28-08-2025 |
161
|
-77.96% | 353.74% |
|
||
| 5234 |
Z
5234
Z
|
$0.000109 | $0.003043 | 03-06-2025 |
247
|
-96.43% | 2,697.46% |
|
||
| 5235 |
Petunia
5235
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
261
|
-99.56% | 22,447.05% |
|
||
| 5236 |
MuziKoin
5236
MZK
|
$0.001974 | $0.036925 | 07-05-2024 |
639
|
-94.65% | 1,770.45% |
|
||
| 5237 |
Poodl Token
5237
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1752
|
-99.82% | 56,900.00% |
|
||
| 5238 |
Web3War
5238
FPS
|
$0.004203 | $0.451634 | 21-02-2024 |
715
|
-99.07% | 10,644.34% |
|
||
| 5239 |
Backstage
5239
BKS
|
$0.000898 | $0.013838 | 13-11-2025 |
84
|
-93.51% | 1,440.47% |
|
||
| 5240 |
TRALA
5240
TRALA
|
$0.000160 | $0.175777 | 17-03-2025 |
325
|
-99.91% | 109,544.65% |
|
||
| 5241 |
Hachiko Inu SBS
5241
HACHIKO
|
$0.000572 | $0.001009 | 31-01-2026 |
5
|
-43.36% | 76.57% |
|
||
| 5242 |
Powerloom
5242
POWER
|
$0.192133 | $0.404343 | 24-12-2025 |
43
|
-52.48% | 110.45% |
|
||
| 5243 |
OFFICIAL ZUNO
5243
ZUNO
|
$0.000067 | $0.008003 | 11-11-2025 |
86
|
-99.16% | 11,826.37% |
|
||
| 5244 |
Day By Day
5244
DBD
|
$0.002186 | $1,279.54 | 19-01-2022 |
1478
|
-100.00% | 58,520,988.70% |
|
||
| 5245 |
DEXTF Protocol
5245
DEXTF
|
$0.052832 | $63.79 | 25-04-2025 |
286
|
-99.92% | 120,646.75% |
|
||
| 5246 |
DIN
5246
DIN
|
$0.014101 | $1.0918 | 14-02-2025 |
356
|
-98.71% | 7,642.49% |
|
||
| 5247 |
Great Bounty Dealer
5247
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1557
|
-99.10% | 10,966.48% |
|
||
| 5248 |
IMO
5248
IMO
|
$0.586861 | $4.15 | 05-12-2024 |
427
|
-85.87% | 607.49% |
|
||
| 5249 |
KingdomX
5249
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,328.71% |
|
||
| 5250 |
xExchange / Maiar
5250
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1492
|
-99.93% | 147,265.31% |
|
34.195 Monedas Monitoreadas - Página 105 de 684