Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Klever Finance
5201
KFI
|
$0.338834 | $206.51 | 29-07-2022 |
1362
|
-99.84% | 60,848.46% |
|
||
| 5202 |
OrdzGames
5202
GAMES
|
$0.019705 | $0.100042 | 20-03-2025 |
397
|
-80.30% | 407.70% |
|
||
| 5203 |
AtomOne
5203
ATONE
|
$0.311799 | $2.40 | 05-11-2025 |
167
|
-87.01% | 669.77% |
|
||
| 5204 |
Modulr
5204
EMDR
|
$2.43 | $64.18 | 12-09-2025 |
221
|
-96.22% | 2,545.59% |
|
||
| 5205 |
BURT
5205
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
319
|
-97.44% | 3,801.57% |
|
||
| 5206 |
Qubitcoin (superquantum.ioqubitcoin)
5206
QTC
|
$0.379872 | $7.47 | 08-08-2025 |
256
|
-94.91% | 1,865.52% |
|
||
| 5207 |
Zeus
5207
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
663
|
-99.01% | 9,978.24% |
|
||
| 5208 |
Pizza (Ordinals)
5208
PIZZA
|
$0.039281 | $5.87 | 27-08-2024 |
602
|
-99.33% | 14,854.09% |
|
||
| 5209 |
WingRiders
5209
WRT
|
$0.005871 | $0.641158 | 16-07-2022 |
1375
|
-99.08% | 10,820.63% |
|
||
| 5210 |
MAI / miMatic
5210
MIMATIC
|
$0.9911 | $1.79 | 16-11-2021 |
1617
|
-44.73% | 80.93% |
|
||
| 5211 |
RED
5211
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
189
|
-99.98% | 409,619.90% |
|
||
| 5212 |
Greever
5212
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
675
|
-99.38% | 15,917.08% |
|
||
| 5213 |
BOBER
5213
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
510
|
-96.29% | 2,595.87% |
|
||
| 5214 |
Hiver
5214
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
490
|
-99.95% | 185,356.36% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.037300 | $9.00 | 03-04-2023 |
1114
|
-99.59% | 24,030.55% |
|
||
| 5216 |
Get AI
5216
GET
|
$0.131883 | $11.05 | 18-12-2024 |
489
|
-98.81% | 8,278.67% |
|
||
| 5217 |
HairDAO
5217
HAIR
|
$14.26 | $125.76 | 03-01-2025 |
473
|
-88.66% | 782.18% |
|
||
| 5218 |
8lends
5218
8LNDS
|
$0.020659 | $0.028601 | 30-03-2026 |
22
|
-27.77% | 38.44% |
|
||
| 5219 |
JLaunchpad
5219
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
385
|
-96.09% | 2,459.83% |
|
||
| 5220 |
CryoDAO
5220
CRYO
|
$0.188116 | $6.39 | 04-01-2025 |
472
|
-97.06% | 3,299.14% |
|
||
| 5221 |
THORChain
5221
TCY
|
$0.118268 | $0.160566 | 19-01-2026 |
92
|
-26.34% | 35.76% |
|
||
| 5222 |
Governance OHM
5222
GOHM
|
$4,263.19 | $18,150.32 | 07-01-2022 |
1565
|
-76.51% | 325.75% |
|
||
| 5223 |
qiibee
5223
QBX
|
$0.000914 | $0.081544 | 12-12-2024 |
495
|
-98.88% | 8,825.66% |
|
||
| 5224 |
JPMorgan
5224
JPMORGAN
|
$37,887.77 | $79,476.29 | 23-03-2026 |
29
|
-52.33% | 109.77% |
|
||
| 5225 |
AdLunam
5225
LUNAM
|
$0.000213 | $0.008420 | 02-11-2025 |
170
|
-97.47% | 3,850.17% |
|
||
| 5226 |
Real Estate Metaverse
5226
REM
|
$0.001414 | $0.033816 | 20-01-2025 |
456
|
-95.82% | 2,290.96% |
|
||
| 5227 |
NatronZ
5227
NCOIN
|
$0.042779 | $0.098222 | 13-10-2025 |
190
|
-56.45% | 129.60% |
|
||
| 5228 |
Hex
5228
HEX
|
$0.000683 | $0.556091 | 16-11-2021 |
1617
|
-99.88% | 81,344.12% |
|
||
| 5229 |
Single Finance
5229
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1537
|
-99.98% | 488,008.60% |
|
||
| 5230 |
ScamFari token
5230
SCM
|
$0.00000346 | $0.033830 | 01-09-2023 |
963
|
-99.99% | 977,637.57% |
|
||
| 5231 |
ANTTIME
5231
ANT
|
$0.000180 | $1.4303 | 07-08-2025 |
257
|
-99.99% | 796,467.39% |
|
||
| 5232 |
BTCR
5232
BTCR
|
$75,669.83 | $77,421.69 | 17-04-2026 |
4
|
-2.26% | 2.32% |
|
||
| 5233 |
AxonDAO Governance Token
5233
AXGT
|
$0.006909 | $0.930459 | 18-03-2024 |
764
|
-99.26% | 13,368.26% |
|
||
| 5234 |
STIMA
5234
STIMA
|
$1.0175 | $200.01 | 04-11-2022 |
1264
|
-99.49% | 19,557.49% |
|
||
| 5235 |
HOMSTOKEN
5235
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
369
|
-99.67% | 30,489.28% |
|
||
| 5236 |
Quick Transfer coin / Torj.world
5236
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1837
|
-99.94% | 159,982.13% |
|
||
| 5237 |
Bitmex Token
5237
BMEX
|
$0.101282 | $1.2963 | 12-11-2022 |
1256
|
-92.19% | 1,179.91% |
|
||
| 5238 |
Qitmeer Network
5238
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1347
|
-99.99% | 1,365,763.64% |
|
||
| 5239 |
xExchange / Maiar
5239
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1567
|
-99.93% | 147,962.07% |
|
||
| 5240 |
The Kingdom Coin
5240
TKC
|
$0.014370 | $0.252446 | 16-05-2023 |
1071
|
-94.31% | 1,656.70% |
|
||
| 5241 |
TFS Token
5241
TFS
|
$0.002115 | $0.007988 | 01-01-2023 |
1206
|
-73.52% | 277.71% |
|
||
| 5242 |
Satellite Doge-1 Mission
5242
DOGE-1
|
$0.000283 | $0.013790 | 20-12-2023 |
853
|
-97.95% | 4,778.35% |
|
||
| 5243 |
DOVU
5243
DOVU
|
$0.002581 | $0.009305 | 17-09-2025 |
216
|
-72.26% | 260.50% |
|
||
| 5244 |
House Party Protocol
5244
HPP
|
$0.027588 | $0.069965 | 11-01-2026 |
100
|
-60.57% | 153.60% |
|
||
| 5245 |
SKITTEN
5245
SKITTEN
|
$0.000076 | $0.001118 | 13-08-2025 |
251
|
-93.24% | 1,380.25% |
|
||
| 5246 |
TT Chain
5246
TT
|
$150.44 | $500.72 | 09-12-2025 |
133
|
-69.95% | 232.83% |
|
||
| 5247 |
Pippkin The Horse
5247
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
53
|
-99.43% | 17,403.40% |
|
||
| 5248 |
Metafluence
5248
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1535
|
-99.86% | 73,840.94% |
|
||
| 5249 |
TrumpCoin
5249
DJT
|
$0.000072 | $0.017515 | 25-06-2024 |
665
|
-99.59% | 24,362.40% |
|
||
| 5250 |
ChangeX
5250
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,577.53% |
|
34.507 Monedas Monitoreadas - Página 105 de 691