Cap Mercado $4.41T
1.66%
Volumen 24h $415.65B
31.62%
BTC % 53.17%
-0.84%
ETH % 12.64%
0.55%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Honeyland
5201
HXD
|
$0.004487 | $0.339614 | 30-12-2023 |
628
|
-98.68% | 7,468.65% |
|
||
| 5202 |
Temtum
5202
TEM
|
$0.069760 | $1.4654 | 28-12-2021 |
1360
|
-95.24% | 2,000.70% |
|
||
| 5203 |
BabyBuilder
5203
BBOB
|
$0.000193 | $0.000804 | 06-06-2025 |
104
|
-76.04% | 317.45% |
|
||
| 5204 |
CHONKY
5204
CHONKY
|
$0.00000724 | $0.000093 | 31-03-2024 |
536
|
-92.18% | 1,179.55% |
|
||
| 5205 |
Bitcoin Cats
5205
1CAT
|
$0.000253 | $0.015349 | 27-12-2023 |
631
|
-98.35% | 5,957.96% |
|
||
| 5206 |
Based Turbo
5206
TURBO
|
$0.00000637 | $0.000277 | 22-12-2024 |
270
|
-97.70% | 4,249.05% |
|
||
| 5207 |
Steam22
5207
STM
|
$0.092561 | $0.097428 | 12-09-2025 |
6
|
-5.00% | 5.26% |
|
||
| 5208 |
Duzce Token
5208
DUZCE
|
$0.015893 | $1.0048 | 30-07-2022 |
1146
|
-98.42% | 6,221.89% |
|
||
| 5209 |
Infinity Rocket Token
5209
IRT
|
$0.002947 | $0.058461 | 18-02-2022 |
1308
|
-94.96% | 1,884.01% |
|
||
| 5210 |
DeepFakeAI
5210
FAKEAI
|
$0.001844 | $0.043125 | 11-03-2024 |
556
|
-95.72% | 2,238.55% |
|
||
| 5211 |
SolForge Fusion
5211
SFG
|
$0.912379 | $3.44 | 30-01-2025 |
231
|
-73.48% | 277.01% |
|
||
| 5212 |
AI Agent Layer
5212
AIFUN
|
$0.001804 | $0.135074 | 02-12-2024 |
290
|
-98.66% | 7,387.18% |
|
||
| 5213 |
Monerium EUR emoney
5213
EURe
|
$1.1817 | $1.1873 | 16-09-2025 |
2
|
-0.48% | 0.48% |
|
||
| 5214 |
Hydration
5214
HDX
|
$0.009547 | $0.014592 | 01-05-2025 |
140
|
-34.57% | 52.84% |
|
||
| 5215 |
BLANC DAO
5215
BLC
|
$16.07 | $76.10 | 01-09-2025 |
17
|
-78.88% | 373.59% |
|
||
| 5216 |
Goldgr
5216
GOLDGR
|
$117.92 | $119.22 | 16-09-2025 |
2
|
-1.09% | 1.10% |
|
||
| 5217 |
Fishwar
5217
FISHW
|
$0.000061 | $0.001838 | 02-04-2025 |
169
|
-96.66% | 2,893.86% |
|
||
| 5218 |
OpenEden Open Dollar
5218
USDO
|
$0.9977 | $1.0932 | 27-03-2025 |
175
|
-8.73% | 9.57% |
|
||
| 5219 |
FREN
5219
FREN
|
$0.00000244 | $0.000021 | 04-12-2024 |
288
|
-88.32% | 756.02% |
|
||
| 5220 |
Digicoin
5220
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
174
|
-75.98% | 316.26% |
|
||
| 5221 |
Oxchange Finance
5221
OC
|
$0.295081 | $1.0295 | 22-06-2025 |
88
|
-71.34% | 248.90% |
|
||
| 5222 |
Noodleface
5222
NOODLE
|
$0.00000493 | $0.00000625 | 12-09-2025 |
6
|
-21.03% | 26.63% |
|
||
| 5223 |
Leoono
5223
LEO
|
$0.000421 | $0.003072 | 24-08-2025 |
25
|
-86.31% | 630.36% |
|
||
| 5224 |
OSOL AI Index
5224
OSOL
|
$0.001536 | $0.252635 | 29-01-2025 |
232
|
-99.39% | 16,346.56% |
|
||
| 5225 |
BOB
5225
BOB
|
$0.165024 | $1.95 | 16-12-2024 |
276
|
-91.55% | 1,082.97% |
|
||
| 5226 |
Animal Concerts
5226
ANML
|
$0.000029 | $0.031765 | 05-04-2022 |
1262
|
-99.91% | 109,955.70% |
|
||
| 5227 |
Metaverse HQ
5227
HQ
|
$0.000975 | $0.006247 | 07-02-2025 |
223
|
-84.40% | 540.96% |
|
||
| 5228 |
Overnight.fi USD+ (Optimism)
5228
USD+
|
$1.0003 | $1.0218 | 13-11-2024 |
309
|
-2.11% | 2.15% |
|
||
| 5229 |
Mind of Pepe
5229
MIND
|
$0.000241 | $0.003910 | 04-06-2025 |
106
|
-93.83% | 1,520.22% |
|
||
| 5230 |
Pundi X PURSE
5230
PURSE
|
$0.000028 | $0.010231 | 16-11-2021 |
1402
|
-99.72% | 36,093.57% |
|
||
| 5231 |
PALCOIN Venture Capital
5231
PALCOIN
|
$1.2691 | $1.88 | 02-06-2025 |
108
|
-32.35% | 47.82% |
|
||
| 5232 |
LIVE DOGE TILL 100M
5232
$DOGE
|
$0.000073 | $0.000291 | 16-09-2025 |
2
|
-74.86% | 297.71% |
|
||
| 5233 |
Bonkers Meme Token
5233
BNKRS
|
$0.000274 | $0.001019 | 06-01-2025 |
255
|
-73.14% | 272.30% |
|
||
| 5234 |
Skulls of Pepe Token
5234
SKOP
|
$0.008913 | $0.108231 | 02-07-2024 |
443
|
-91.76% | 1,114.28% |
|
||
| 5235 |
MPRO Lab
5235
MPRO
|
$0.005401 | $0.207128 | 28-04-2024 |
508
|
-97.39% | 3,734.94% |
|
||
| 5236 |
Ramifi Protocol
5236
RAM
|
$0.016893 | $10.72 | 31-03-2021 |
1632
|
-99.84% | 63,386.97% |
|
||
| 5237 |
Urfaspor Token
5237
URFA
|
$0.039441 | $2.93 | 24-05-2022 |
1213
|
-98.65% | 7,333.57% |
|
||
| 5238 |
CLever Token
5238
CLEV
|
$8.46 | $190.17 | 13-04-2023 |
889
|
-95.55% | 2,147.69% |
|
||
| 5239 |
MAI / miMatic
5239
MIMATIC
|
$0.669045 | $1.79 | 16-11-2021 |
1402
|
-62.69% | 168.04% |
|
||
| 5240 |
TurtSat
5240
TURT
|
$0.000198 | $0.082939 | 26-12-2023 |
632
|
-99.76% | 41,869.17% |
|
||
| 5241 |
Akt.io
5241
AKTIO
|
$0.112898 | $6.49 | 26-04-2022 |
1241
|
-98.26% | 5,648.53% |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.005490 | $0.011242 | 08-08-2025 |
41
|
-51.17% | 104.77% |
|
||
| 5243 |
LOULOU
5243
LOULOU
|
$0.002239 | $0.007419 | 03-10-2024 |
350
|
-69.83% | 231.41% |
|
||
| 5244 |
UNCOMMON•GOODS
5244
UNCOMMONGOODS
|
$0.042954 | $1.88 | 05-06-2024 |
470
|
-97.71% | 4,269.60% |
|
||
| 5245 |
Velar
5245
VELAR
|
$0.001395 | $0.378150 | 08-04-2024 |
528
|
-99.63% | 27,016.58% |
|
||
| 5246 |
Ethernity Chain
5246
ERN
|
$0.123984 | $1.2183 | 10-08-2025 |
39
|
-89.82% | 882.60% |
|
||
| 5247 |
Save Planet Earth
5247
SPE
|
$0.008221 | $0.126191 | 11-11-2021 |
1407
|
-93.49% | 1,435.02% |
|
||
| 5248 |
AINN
5248
AINN
|
$0.009837 | $2.89 | 22-02-2024 |
574
|
-99.66% | 29,254.66% |
|
||
| 5249 |
Pek
5249
PEK
|
$0.000123 | $0.000314 | 11-09-2025 |
7
|
-60.66% | 154.17% |
|
||
| 5250 |
HashPack
5250
PACK
|
$0.018474 | $0.083883 | 06-12-2024 |
286
|
-77.98% | 354.07% |
|
33.170 Monedas Monitoreadas - Página 105 de 664