Cap Mercado $2.44T
-3.5%
Volumen 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Overtime
5201
OVER
|
$0.130215 | $0.377257 | 28-09-2025 |
153
|
-65.48% | 189.72% |
|
||
| 5202 |
ALF
5202
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
587
|
-99.69% | 32,404.54% |
|
||
| 5203 |
SPONGE
5203
SPONGE
|
$0.00000379 | $0.004171 | 09-03-2024 |
721
|
-99.91% | 110,036.08% |
|
||
| 5204 |
Ayni Gold
5204
AYNI
|
$0.295131 | $0.301883 | 08-02-2026 |
20
|
-2.24% | 2.29% |
|
||
| 5205 |
METTI TOKEN
5205
MTT
|
$22.48 | $143.80 | 15-08-2025 |
197
|
-84.37% | 539.68% |
|
||
| 5206 |
Ready player one
5206
RP1
|
$3.28 | $3.30 | 25-02-2026 |
3
|
-0.61% | 0.61% |
|
||
| 5207 |
JPMorgan
5207
JPMORGAN
|
$74,231.27 | $74,647.64 | 25-02-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5208 |
Gamer Arena
5208
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,424.79% |
|
||
| 5209 |
DIN
5209
DIN
|
$0.011942 | $1.0918 | 14-02-2025 |
379
|
-98.91% | 9,042.19% |
|
||
| 5210 |
Inkryptus
5210
INKY
|
$1.60 | $1.86 | 14-02-2025 |
379
|
-13.85% | 16.08% |
|
||
| 5211 |
WeatherXM
5211
WXM
|
$0.022334 | $0.773400 | 06-12-2024 |
449
|
-97.11% | 3,362.94% |
|
||
| 5212 |
LinkedNation
5212
NATION
|
$0.000765 | $0.005410 | 20-04-2025 |
314
|
-85.87% | 607.63% |
|
||
| 5213 |
STON.fi
5213
STON
|
$0.353709 | $32.40 | 11-04-2024 |
688
|
-98.91% | 9,060.77% |
|
||
| 5214 |
Carbon Capture
5214
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.06% | 104.31% |
|
||
| 5215 |
Provenance Blockchain
5215
HASH
|
$0.015510 | $0.069400 | 05-05-2022 |
1395
|
-77.65% | 347.45% |
|
||
| 5216 |
CargoX
5216
CXO
|
$0.152874 | $0.507771 | 14-06-2021 |
1720
|
-69.89% | 232.15% |
|
||
| 5217 |
Voxto Amplify
5217
VXT
|
$0.030448 | $0.061637 | 10-01-2024 |
780
|
-50.60% | 102.43% |
|
||
| 5218 |
Wrapped Story
5218
WIP
|
$0.883675 | $14.65 | 21-09-2025 |
160
|
-93.97% | 1,557.35% |
|
||
| 5219 |
Victorum (VicPayments)
5219
VICPAY
|
$0.105206 | $0.121359 | 27-02-2026 |
1
|
-13.31% | 15.35% |
|
||
| 5220 |
MoonEdge
5220
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,393,979.59% |
|
||
| 5221 |
Mobipad
5221
MBP
|
$0.005170 | $0.9994 | 10-07-2022 |
1329
|
-99.48% | 19,229.62% |
|
||
| 5222 |
STORAGENT
5222
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
413
|
-99.71% | 34,718.45% |
|
||
| 5223 |
For Sale
5223
SN47
|
$0.738734 | $372.21 | 17-01-2026 |
42
|
-99.80% | 50,284.84% |
|
||
| 5224 |
Y8U
5224
Y8U
|
$0.000540 | $0.090800 | 07-05-2024 |
662
|
-99.40% | 16,703.19% |
|
||
| 5225 |
Masters of Trivia
5225
MOT
|
$5.19 | $5.45 | 21-02-2026 |
7
|
-4.80% | 5.04% |
|
||
| 5226 |
Opal
5226
OPAL
|
$0.046596 | $0.156820 | 28-10-2025 |
123
|
-70.29% | 236.55% |
|
||
| 5227 |
Bit2me B2M Token
5227
B2M
|
$0.009046 | $0.300340 | 05-11-2021 |
1576
|
-96.99% | 3,220.20% |
|
||
| 5228 |
Anvil
5228
ANVL
|
$0.000576 | $0.001372 | 29-12-2025 |
61
|
-58.00% | 138.12% |
|
||
| 5229 |
Billards Hub
5229
8BALL
|
$0.027701 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 905,068,908.83% |
|
||
| 5230 |
AdLunam
5230
LUNAM
|
$0.001397 | $0.008420 | 02-11-2025 |
118
|
-83.41% | 502.61% |
|
||
| 5231 |
Infinity Rocket Token
5231
IRT
|
$0.002235 | $0.058461 | 18-02-2022 |
1471
|
-96.18% | 2,515.52% |
|
||
| 5232 |
Oxchange Finance
5232
OC
|
$0.168089 | $1.0295 | 22-06-2025 |
251
|
-83.67% | 512.50% |
|
||
| 5233 |
AGORIC
5233
BLD
|
$0.004820 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,935.67% |
|
||
| 5234 |
XPX
5234
XPX
|
$0.00000309 | $0.000030 | 30-09-2024 |
516
|
-89.77% | 877.18% |
|
||
| 5235 |
Hypurr Fun
5235
HFUN
|
$13.98 | $299.15 | 17-12-2024 |
438
|
-95.33% | 2,039.36% |
|
||
| 5236 |
Litmex
5236
(LMX)
|
$0.034871 | $0.035460 | 25-02-2026 |
3
|
-1.66% | 1.69% |
|
||
| 5237 |
PEPi
5237
PEPI
|
$2.61 | $76.54 | 21-05-2024 |
648
|
-96.59% | 2,833.42% |
|
||
| 5238 |
xExchange / Maiar
5238
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 165,151.34% |
|
||
| 5239 |
Rubidium
5239
RBD
|
$0.034781 | $0.133789 | 05-03-2022 |
1456
|
-74.00% | 284.66% |
|
||
| 5240 |
Helios Blockchain
5240
HLS
|
$0.001842 | $0.032384 | 19-12-2025 |
71
|
-94.31% | 1,658.43% |
|
||
| 5241 |
GUAC
5241
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
722
|
-98.61% | 7,074.87% |
|
||
| 5242 |
FOMO
5242
JUSTFOMO1
|
$0.002156 | $0.012094 | 12-09-2025 |
169
|
-82.17% | 460.98% |
|
||
| 5243 |
Zeeverse
5243
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
407
|
-88.71% | 785.90% |
|
||
| 5244 |
PVC Meta
5244
PVC
|
$0.004414 | $13.74 | 12-07-2023 |
962
|
-99.97% | 311,089.54% |
|
||
| 5245 |
Matrix Layer Protocol
5245
MLP
|
$0.000212 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 35,458.07% |
|
||
| 5246 |
Anzen Finance (USDZ)
5246
USDZ
|
$0.9942 | $1.0135 | 10-10-2025 |
141
|
-1.91% | 1.94% |
|
||
| 5247 |
Project MIRAI
5247
MIRAI
|
$0.000472 | $0.031103 | 22-05-2025 |
282
|
-98.48% | 6,483.75% |
|
||
| 5248 |
Qlindo
5248
QLINDO
|
$0.000321 | $0.061011 | 16-02-2023 |
1108
|
-99.47% | 18,882.58% |
|
||
| 5249 |
TAOHash
5249
SN14
|
$1.64 | $22.43 | 20-06-2025 |
253
|
-92.70% | 1,269.96% |
|
||
| 5250 |
Patek
5250
PATEK
|
$45.04 | $45.36 | 25-02-2026 |
3
|
-0.70% | 0.70% |
|
34.284 Monedas Monitoreadas - Página 105 de 686