Cap Mercado $3.31T
-0.1%
Volumen 24h $165.75B
-57.77%
BTC % 54.8%
0.2%
ETH % 10.95%
-0.63%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Beraborrow
5201
POLLEN
|
$0.006767 | $0.043141 | 02-04-2025 |
242
|
-84.31% | 537.52% |
|
||
| 5202 |
Aura Network
5202
AURA
|
$0.004398 | $0.217759 | 08-08-2022 |
1210
|
-97.98% | 4,851.03% |
|
||
| 5203 |
Sonorus
5203
SNS
|
$0.000232 | $0.303540 | 17-03-2024 |
623
|
-99.92% | 130,474.63% |
|
||
| 5204 |
BTAF token
5204
BTAF
|
$0.041112 | $0.141012 | 06-03-2024 |
634
|
-70.85% | 243.00% |
|
||
| 5205 |
Helion
5205
HLN
|
$0.080283 | $0.199616 | 22-04-2024 |
587
|
-59.78% | 148.64% |
|
||
| 5206 |
Weave6
5206
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
631
|
-99.89% | 89,298.77% |
|
||
| 5207 |
PVC Meta
5207
PVC
|
$0.007224 | $13.74 | 12-07-2023 |
872
|
-99.95% | 190,028.34% |
|
||
| 5208 |
Kryptonite
5208
SEILOR
|
$0.000300 | $0.160736 | 04-01-2024 |
696
|
-99.81% | 53,406.66% |
|
||
| 5209 |
BeerBear
5209
BEERBEAR1
|
$0.000344 | $0.000597 | 16-10-2025 |
45
|
-42.42% | 73.68% |
|
||
| 5210 |
MATT
5210
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
501
|
-83.25% | 497.04% |
|
||
| 5211 |
BitcoinFile
5211
BIFI
|
$0.000189 | $0.022124 | 06-08-2018 |
2673
|
-99.14% | 11,594.71% |
|
||
| 5212 |
Just Elizabeth Cat
5212
ELIZABETH
|
$0.000083 | $0.003980 | 25-09-2025 |
66
|
-97.92% | 4,707.91% |
|
||
| 5213 |
LuckysLeprecoin
5213
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
630
|
-92.89% | 1,306.94% |
|
||
| 5214 |
Animus
5214
ANIMUS
|
$0.000063 | $0.005134 | 10-10-2025 |
51
|
-98.78% | 8,096.21% |
|
||
| 5215 |
Hacash Diamond POW NFT
5215
HACD
|
$8.89 | $97.55 | 15-08-2024 |
472
|
-90.88% | 996.99% |
|
||
| 5216 |
PokerFI.Finance
5216
POKERFI
|
$0.000099 | $0.008078 | 11-10-2021 |
1511
|
-98.77% | 8,041.02% |
|
||
| 5217 |
Project MIRAI
5217
MIRAI
|
$0.001222 | $0.031103 | 22-05-2025 |
192
|
-96.07% | 2,445.30% |
|
||
| 5218 |
Fyde
5218
FYDE
|
$0.005050 | $0.076864 | 17-01-2025 |
317
|
-93.43% | 1,421.93% |
|
||
| 5219 |
Golden Magfi
5219
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
563
|
-99.67% | 29,760.70% |
|
||
| 5220 |
ESG
5220
ESG
|
$0.032196 | $1.88 | 19-04-2022 |
1321
|
-98.29% | 5,753.10% |
|
||
| 5221 |
uShark
5221
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
1000
|
-99.81% | 52,751.32% |
|
||
| 5222 |
HBC
5222
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
94
|
-23.63% | 30.95% |
|
||
| 5223 |
Zamio
5223
ZAM
|
$0.000108 | $0.497726 | 03-11-2021 |
1488
|
-99.98% | 460,105.24% |
|
||
| 5224 |
Akt.io
5224
AKTIO
|
$0.071205 | $6.49 | 26-04-2022 |
1314
|
-98.90% | 9,014.55% |
|
||
| 5225 |
Friend.tech
5225
FRIEND
|
$0.267679 | $3.06 | 05-05-2024 |
574
|
-91.24% | 1,042.16% |
|
||
| 5226 |
Pineapple
5226
PAPPLE
|
$0.002529 | $0.023189 | 22-07-2025 |
131
|
-89.09% | 817.00% |
|
||
| 5227 |
Lybra Finance
5227
LBR
|
$0.005233 | $4.64 | 29-05-2023 |
916
|
-99.89% | 88,472.91% |
|
||
| 5228 |
Great Bounty Dealer
5228
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1490
|
-99.10% | 10,995.01% |
|
||
| 5229 |
Mixin
5229
MIXI
|
$64.22 | $2,387.60 | 12-01-2018 |
2879
|
-97.31% | 3,617.65% |
|
||
| 5230 |
UNITED STATES DRIP #1
5230
USD1
|
$0.9983 | $1.0386 | 21-11-2025 |
9
|
-3.88% | 4.04% |
|
||
| 5231 |
Frankencoin
5231
ZCHF
|
$1.2415 | $1.2812 | 03-07-2025 |
150
|
-3.09% | 3.19% |
|
||
| 5232 |
BOB
5232
BOB
|
$0.189975 | $1.95 | 16-12-2024 |
349
|
-90.27% | 927.60% |
|
||
| 5233 |
POM
5233
POM
|
$0.001744 | $0.005572 | 12-03-2025 |
263
|
-68.70% | 219.53% |
|
||
| 5234 |
Baby World Liberty Financial
5234
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
91
|
-86.85% | 660.35% |
|
||
| 5235 |
Meta Masters Guild Games
5235
MEMAGX
|
$0.000203 | $0.006689 | 09-05-2024 |
570
|
-96.96% | 3,193.94% |
|
||
| 5236 |
BURT
5236
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
177
|
-97.34% | 3,658.24% |
|
||
| 5237 |
ChainPort
5237
PORTX
|
$0.000835 | $0.128271 | 21-09-2022 |
1166
|
-99.35% | 15,256.83% |
|
||
| 5238 |
THE LAND ELF Crossing
5238
ELF
|
$0.003714 | $0.065120 | 30-03-2025 |
245
|
-94.30% | 1,653.35% |
|
||
| 5239 |
Based Pepe
5239
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
350
|
-98.15% | 5,320.00% |
|
||
| 5240 |
Shisha Coin
5240
SHISHA
|
$1.0814 | $1.4728 | 02-05-2025 |
212
|
-26.57% | 36.19% |
|
||
| 5241 |
League of Ancients
5241
LOA
|
$0.002152 | $1.2912 | 13-12-2021 |
1448
|
-99.83% | 59,897.87% |
|
||
| 5242 |
Tivo Token
5242
TIVO
|
$0.023570 | $0.030240 | 20-10-2025 |
41
|
-22.06% | 28.30% |
|
||
| 5243 |
mfercoin
5243
$mfer
|
$0.003180 | $0.308522 | 30-03-2024 |
610
|
-98.97% | 9,600.79% |
|
||
| 5244 |
HashPack
5244
PACK
|
$0.009199 | $0.083883 | 06-12-2024 |
359
|
-89.03% | 811.85% |
|
||
| 5245 |
UNCOMMON•GOODS
5245
UNCOMMONGOODS
|
$0.018755 | $1.88 | 05-06-2024 |
543
|
-99.00% | 9,907.45% |
|
||
| 5246 |
Vyvo AI
5246
VAI
|
$2.05 | $2.50 | 12-03-2025 |
263
|
-18.11% | 22.11% |
|
||
| 5247 |
Alita Finance
5247
ALI
|
$0.003872 | $18.63 | 04-09-2021 |
1548
|
-99.98% | 481,018.79% |
|
||
| 5248 |
SNPIT TOKEN
5248
SNPT
|
$0.009934 | $0.020102 | 01-11-2025 |
29
|
-50.58% | 102.36% |
|
||
| 5249 |
Starcoin
5249
STC
|
$0.000992 | $0.140864 | 21-08-2022 |
1197
|
-99.30% | 14,103.75% |
|
||
| 5250 |
DeMCP
5250
DMCP
|
$0.000148 | $0.008593 | 25-04-2025 |
219
|
-98.27% | 5,694.61% |
|
33.734 Monedas Monitoreadas - Página 105 de 675