Cap Mercado $3.18T
0.28%
Volumen 24h $134.57B
-50.27%
BTC % 55.16%
0.12%
ETH % 11.17%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MATT
5201
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
526
|
-77.02% | 335.13% |
|
||
| 5202 |
AladdinDAO
5202
ALD
|
$0.024900 | $337.07 | 27-10-2025 |
59
|
-99.99% | 1,353,570.66% |
|
||
| 5203 |
Nexum
5203
NEXM
|
$0.016895 | $1.0302 | 31-05-2022 |
1304
|
-98.36% | 5,997.80% |
|
||
| 5204 |
UNITED STATES DRIP #1
5204
USD1
|
$1.0049 | $1.0386 | 21-11-2025 |
34
|
-3.25% | 3.36% |
|
||
| 5205 |
Seal
5205
SEAL
|
$0.017248 | $1.50 | 30-08-2024 |
482
|
-98.85% | 8,617.66% |
|
||
| 5206 |
Morpheus
5206
MOR
|
$1.71 | $72.31 | 06-06-2024 |
567
|
-97.64% | 4,136.76% |
|
||
| 5207 |
CorgiAI
5207
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
662
|
-98.66% | 7,376.78% |
|
||
| 5208 |
Mao
5208
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
467
|
-99.87% | 75,786.87% |
|
||
| 5209 |
Zik coin
5209
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
80
|
-33.46% | 50.29% |
|
||
| 5210 |
AtomOne
5210
ATONE
|
$0.604585 | $2.40 | 05-11-2025 |
50
|
-74.81% | 296.99% |
|
||
| 5211 |
Lemond
5211
LEMD
|
$0.000022 | $0.171180 | 27-04-2021 |
1703
|
-99.99% | 788,530.84% |
|
||
| 5212 |
EdgeAI
5212
EDGEAI
|
$3.06 | $3.43 | 10-12-2025 |
15
|
-10.78% | 12.09% |
|
||
| 5213 |
Oxchange Finance
5213
OC
|
$0.171588 | $1.0295 | 22-06-2025 |
186
|
-83.33% | 500.00% |
|
||
| 5214 |
BeerBear
5214
BEERBEAR1
|
$0.000285 | $0.000597 | 16-10-2025 |
70
|
-52.20% | 109.20% |
|
||
| 5215 |
Celo Brazilian Real
5215
CREAL
|
$0.181026 | $0.216522 | 10-06-2023 |
929
|
-16.39% | 19.61% |
|
||
| 5216 |
Canary
5216
CNR
|
$0.000360 | $0.350621 | 25-08-2021 |
1583
|
-99.90% | 97,254.81% |
|
||
| 5217 |
Degods
5217
DEGOD
|
$0.000376 | $0.005756 | 01-12-2024 |
389
|
-93.47% | 1,430.74% |
|
||
| 5218 |
Get AI
5218
GET
|
$0.461086 | $11.05 | 18-12-2024 |
372
|
-95.83% | 2,296.53% |
|
||
| 5219 |
MicroVisionChain
5219
SPACE
|
$0.111680 | $37.38 | 20-02-2024 |
674
|
-99.70% | 33,367.72% |
|
||
| 5220 |
WorldBrain Coin
5220
WBC
|
$0.005181 | $0.271542 | 11-08-2024 |
501
|
-98.09% | 5,140.73% |
|
||
| 5221 |
WaterMinder
5221
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
163
|
-99.19% | 12,223.45% |
|
||
| 5222 |
Cartier
5222
CARTIER
|
$31.99 | $32.05 | 24-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5223 |
Friend3
5223
F3
|
$0.001253 | $0.092020 | 22-12-2023 |
734
|
-98.64% | 7,241.46% |
|
||
| 5224 |
Pop Social
5224
PPT
|
$0.004545 | $0.489626 | 17-03-2024 |
648
|
-99.07% | 10,672.96% |
|
||
| 5225 |
Betfin
5225
BET
|
$0.000210 | $0.002875 | 14-06-2025 |
194
|
-92.71% | 1,271.53% |
|
||
| 5226 |
Otherworld
5226
OWN
|
$0.031729 | $0.713884 | 16-01-2025 |
343
|
-95.56% | 2,149.97% |
|
||
| 5227 |
MASHIDA
5227
MSHD
|
$0.001699 | $0.022210 | 08-10-2025 |
78
|
-92.35% | 1,207.40% |
|
||
| 5228 |
Baby Ethereum
5228
BABYETH
|
$0.000053 | $0.001314 | 16-08-2025 |
131
|
-95.99% | 2,394.72% |
|
||
| 5229 |
Masters of Trivia
5229
MOT
|
$2.38 | $2.44 | 22-12-2025 |
3
|
-2.59% | 2.66% |
|
||
| 5230 |
sols
5230
SOLS
|
$0.013932 | $8.04 | 15-12-2023 |
741
|
-99.83% | 57,621.52% |
|
||
| 5231 |
PALCOIN Venture Capital
5231
PALCOIN
|
$0.981841 | $1.88 | 02-06-2025 |
206
|
-47.67% | 91.08% |
|
||
| 5232 |
Meson Network
5232
MSN
|
$0.006407 | $4.26 | 29-04-2024 |
605
|
-99.85% | 66,345.00% |
|
||
| 5233 |
Baby BFT
5233
BBFT
|
$0.000434 | $0.007844 | 08-10-2025 |
78
|
-94.46% | 1,705.39% |
|
||
| 5234 |
HoldCoin
5234
HOLD
|
$0.00000794 | $0.004218 | 26-01-2025 |
333
|
-99.81% | 53,030.98% |
|
||
| 5235 |
Overtime
5235
OVER
|
$0.285857 | $0.377257 | 28-09-2025 |
88
|
-24.23% | 31.97% |
|
||
| 5236 |
ANTTIME
5236
ANT
|
$0.000269 | $1.4303 | 07-08-2025 |
140
|
-99.98% | 532,025.65% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000431 | $0.409883 | 17-07-2022 |
1257
|
-99.89% | 95,081.36% |
|
||
| 5238 |
Bitcat
5238
BITCAT
|
$0.000120 | $0.007618 | 03-04-2024 |
631
|
-98.42% | 6,247.14% |
|
||
| 5239 |
Bonk on Base
5239
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
612
|
-98.31% | 5,817.30% |
|
||
| 5240 |
OMNIA Protocol
5240
OMNIA
|
$0.008503 | $1.80 | 15-10-2024 |
436
|
-99.53% | 21,023.74% |
|
||
| 5241 |
Tether USD (Bridge TC10)
5241
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
77
|
-0.38% | 0.38% |
|
||
| 5242 |
FEAR NOT
5242
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
523
|
-99.52% | 20,923.39% |
|
||
| 5243 |
Love Monster
5243
LOVE
|
$0.000037 | $0.004258 | 24-05-2024 |
580
|
-99.13% | 11,347.38% |
|
||
| 5244 |
Tate Terminal
5244
TATE
|
$0.000337 | $0.032848 | 28-10-2024 |
423
|
-98.97% | 9,642.66% |
|
||
| 5245 |
PotCoin
5245
POT
|
$0.000968 | $0.508288 | 31-12-2017 |
2916
|
-99.81% | 52,427.00% |
|
||
| 5246 |
AINN
5246
AINN
|
$0.006448 | $2.89 | 22-02-2024 |
672
|
-99.78% | 44,679.11% |
|
||
| 5247 |
Bonkey
5247
BONKEY
|
$0.000041 | $0.005655 | 08-12-2024 |
382
|
-99.27% | 13,563.35% |
|
||
| 5248 |
Cyberdoge
5248
CDOGE
|
$0.000673 | $0.009620 | 29-11-2024 |
391
|
-93.01% | 1,329.73% |
|
||
| 5249 |
GenieCoin
5249
GNC
|
$0.479094 | $14.93 | 20-11-2023 |
766
|
-96.79% | 3,015.83% |
|
||
| 5250 |
Milo Inu
5250
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1368
|
-98.13% | 5,237.04% |
|
33.858 Monedas Monitoreadas - Página 105 de 678