Cap Mercado $2.76T
-0.13%
Volumen 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ArdCoin
5201
ARDX
|
$0.014443 | $0.205442 | 03-05-2021 |
1826
|
-92.97% | 1,322.45% |
|
||
| 5202 |
Aura Network
5202
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1364
|
-99.40% | 16,615.61% |
|
||
| 5203 |
RWT TOKEN
5203
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
541
|
-99.60% | 24,909.00% |
|
||
| 5204 |
Cortik AI
5204
CTK
|
$5.88 | $6.31 | 23-04-2026 |
10
|
-6.80% | 7.29% |
|
||
| 5205 |
Quick Transfer coin / Torj.world
5205
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1849
|
-99.94% | 158,446.72% |
|
||
| 5206 |
BigWater
5206
BIGW
|
$0.001766 | $0.001905 | 18-04-2026 |
15
|
-7.31% | 7.88% |
|
||
| 5207 |
Ramifi Protocol
5207
RAM
|
$0.025444 | $10.72 | 31-03-2021 |
1859
|
-99.76% | 42,049.44% |
|
||
| 5208 |
Index Cooperative
5208
INDEX
|
$0.249953 | $133.14 | 16-11-2021 |
1629
|
-99.81% | 53,164.17% |
|
||
| 5209 |
Starcoin
5209
STC
|
$0.000402 | $0.140864 | 21-08-2022 |
1351
|
-99.71% | 34,976.23% |
|
||
| 5210 |
CoinMetro
5210
XCM
|
$0.044120 | $0.924744 | 16-02-2022 |
1537
|
-95.23% | 1,995.95% |
|
||
| 5211 |
Taτsu
5211
TATSU
|
$0.794717 | $67.46 | 10-03-2024 |
784
|
-98.82% | 8,388.79% |
|
||
| 5212 |
Digital Swiss Franc
5212
DSFR
|
$0.029625 | $0.070002 | 14-10-2021 |
1662
|
-57.68% | 136.29% |
|
||
| 5213 |
Bag on Bonk
5213
BAGONBONK1
|
$0.002451 | $0.004562 | 19-04-2026 |
14
|
-46.27% | 86.13% |
|
||
| 5214 |
President Donald J. Trump
5214
PDJT
|
$0.000896 | $1.74 | 30-04-2026 |
3
|
-99.95% | 194,321.88% |
|
||
| 5215 |
JUNO
5215
JUNO
|
$0.026317 | $45.89 | 04-03-2022 |
1521
|
-99.94% | 174,278.25% |
|
||
| 5216 |
Sanko GameCorp
5216
DMT
|
$1.58 | $181.90 | 16-06-2024 |
686
|
-99.13% | 11,438.14% |
|
||
| 5217 |
GYAT Coin
5217
GYAT
|
$0.000214 | $0.000880 | 17-01-2026 |
106
|
-75.62% | 310.16% |
|
||
| 5218 |
NianNian
5218
NIANNIAN
|
$0.000533 | $0.009628 | 21-09-2025 |
224
|
-94.46% | 1,706.21% |
|
||
| 5219 |
Moonwalk Fitness
5219
MF
|
$0.006764 | $0.067443 | 23-10-2025 |
192
|
-89.97% | 897.15% |
|
||
| 5220 |
Baby World Liberty Financial
5220
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
245
|
-90.23% | 923.12% |
|
||
| 5221 |
COW
5221
COW
|
$0.009176 | $0.062724 | 06-04-2025 |
392
|
-85.37% | 583.56% |
|
||
| 5222 |
ChangeX
5222
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1378
|
-98.85% | 8,573.55% |
|
||
| 5223 |
THORSwap
5223
THOR
|
$0.040623 | $177.31 | 26-10-2025 |
189
|
-99.98% | 436,364.77% |
|
||
| 5224 |
Luckify
5224
LUCKIFY1
|
$0.000308 | $0.429426 | 21-09-2025 |
224
|
-99.93% | 139,359.23% |
|
||
| 5225 |
All Will Retire
5225
AWR
|
$0.000588 | $0.010809 | 29-07-2025 |
278
|
-94.56% | 1,739.45% |
|
||
| 5226 |
mfercoin
5226
$mfer
|
$0.000805 | $0.308522 | 30-03-2024 |
764
|
-99.74% | 38,224.82% |
|
||
| 5227 |
Wrapped Story
5227
WIP
|
$0.499905 | $14.65 | 21-09-2025 |
224
|
-96.59% | 2,829.68% |
|
||
| 5228 |
Krypton DAO
5228
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
477
|
-99.99% | 686,237.22% |
|
||
| 5229 |
Kvants AI
5229
KVAI
|
$0.001215 | $0.008797 | 19-02-2026 |
73
|
-86.18% | 623.78% |
|
||
| 5230 |
PVC Meta
5230
PVC
|
$0.004617 | $13.74 | 12-07-2023 |
1026
|
-99.97% | 297,389.44% |
|
||
| 5231 |
Army
5231
ARMY
|
$0.001677 | $0.004760 | 17-04-2026 |
16
|
-64.77% | 183.83% |
|
||
| 5232 |
Akita (new)
5232
AKITA
|
$0.016179 | $0.018040 | 24-03-2026 |
40
|
-10.32% | 11.50% |
|
||
| 5233 |
OSK
5233
OSK
|
$0.837899 | $30.06 | 09-07-2022 |
1394
|
-97.21% | 3,487.76% |
|
||
| 5234 |
FIGHT
5234
FIGHT
|
$0.000258 | $0.050490 | 19-01-2025 |
469
|
-99.49% | 19,438.01% |
|
||
| 5235 |
Metafluence
5235
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1547
|
-99.87% | 74,239.44% |
|
||
| 5236 |
Neptune
5236
XNT
|
$0.566932 | $5.49 | 11-12-2025 |
143
|
-89.68% | 868.67% |
|
||
| 5237 |
MATT
5237
MATT
|
$0.000086 | $0.000086 | 02-05-2026 |
1
|
0.19% | - |
|
||
| 5238 |
Tedra USD
5238
USDT
|
$0.081583 | $1.0796 | 17-03-2026 |
47
|
-92.44% | 1,223.37% |
|
||
| 5239 |
Concilium Blockchain Ecosystem
5239
CONCILIUM
|
$0.406933 | $4.33 | 16-10-2025 |
199
|
-90.60% | 963.58% |
|
||
| 5240 |
PokerFI.Finance
5240
POKERFI
|
$0.000730 | $0.008078 | 11-10-2021 |
1665
|
-90.97% | 1,007.01% |
|
||
| 5241 |
LuckysLeprecoin
5241
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
784
|
-58.64% | 141.80% |
|
||
| 5242 |
Chinese Andy
5242
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
335
|
-88.20% | 747.44% |
|
||
| 5243 |
Glo Dollar
5243
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
427
|
-8.73% | 9.56% |
|
||
| 5244 |
EURØP
5244
EUROP
|
$1.1681 | $1.1955 | 29-01-2026 |
94
|
-2.29% | 2.35% |
|
||
| 5245 |
Neoxa
5245
NEOX
|
$0.000106 | $0.024597 | 04-09-2022 |
1337
|
-99.57% | 23,102.66% |
|
||
| 5246 |
Abster
5246
ABSTER
|
$0.002104 | $0.031604 | 18-09-2025 |
227
|
-93.34% | 1,402.35% |
|
||
| 5247 |
BITCOIN FUTURE
5247
BTCF
|
$0.078786 | $1.63 | 01-04-2024 |
762
|
-95.18% | 1,974.02% |
|
||
| 5248 |
Rewind Protocol
5248
FWD
|
$0.488916 | $0.602013 | 27-04-2026 |
6
|
-18.79% | 23.13% |
|
||
| 5249 |
AlphBanX
5249
ABX
|
$0.007272 | $0.071951 | 30-05-2025 |
338
|
-89.89% | 889.43% |
|
||
| 5250 |
Velora
5250
VLR
|
$0.000530 | $0.061298 | 16-09-2025 |
229
|
-99.13% | 11,456.57% |
|
34.565 Monedas Monitoreadas - Página 105 de 692