Cap Mercado $3.08T
0.31%
Volumen 24h $286.47B
BTC % 54.48%
0.12%
ETH % 10.7%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SNPIT TOKEN
5201
SNPT
|
$0.010703 | $0.020102 | 01-11-2025 |
21
|
-46.76% | 87.81% |
|
||
| 5202 |
Mooncat
5202
MOONCAT
|
$0.000448 | $0.003883 | 09-09-2025 |
74
|
-88.46% | 766.66% |
|
||
| 5203 |
Floxypay
5203
FXY
|
$0.007956 | $0.100031 | 03-10-2023 |
781
|
-92.05% | 1,157.37% |
|
||
| 5204 |
HBC
5204
HB
|
$0.002199 | $0.002201 | 28-08-2025 |
86
|
-0.08% | 0.08% |
|
||
| 5205 |
Assets Alphabet
5205
ALPRO
|
$0.549290 | $0.605581 | 05-11-2025 |
17
|
-9.30% | 10.25% |
|
||
| 5206 |
MicroVisionChain
5206
SPACE
|
$0.149318 | $37.38 | 20-02-2024 |
641
|
-99.60% | 24,931.66% |
|
||
| 5207 |
FAUNUS
5207
FNS
|
$0.000799 | $2.00 | 05-02-2025 |
290
|
-99.96% | 250,359.32% |
|
||
| 5208 |
LifeTime
5208
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1210
|
-98.89% | 8,909.84% |
|
||
| 5209 |
AGORIC
5209
BLD
|
$0.007843 | $0.676451 | 02-09-2022 |
1177
|
-98.84% | 8,525.29% |
|
||
| 5210 |
BURT
5210
BURT
|
$0.000082 | $0.002581 | 06-06-2025 |
169
|
-96.83% | 3,054.79% |
|
||
| 5211 |
Sketch Coin
5211
SKETCH
|
$0.000250 | $0.005400 | 29-01-2023 |
1028
|
-95.37% | 2,058.22% |
|
||
| 5212 |
SynVision
5212
TWS
|
$0.054374 | $0.099483 | 01-08-2025 |
113
|
-45.34% | 82.96% |
|
||
| 5213 |
ITC
5213
ITC
|
$0.002586 | $0.007872 | 29-08-2024 |
450
|
-67.15% | 204.40% |
|
||
| 5214 |
Aura Network
5214
AURA
|
$0.005531 | $0.217759 | 08-08-2022 |
1202
|
-97.46% | 3,837.18% |
|
||
| 5215 |
Solstice eUSX
5215
EUSX
|
$1.0108 | $1.0131 | 14-11-2025 |
8
|
-0.23% | 0.23% |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000331 | $0.000597 | 16-10-2025 |
37
|
-44.55% | 80.34% |
|
||
| 5217 |
Zeeverse
5217
VEE
|
$0.000139 | $0.000469 | 17-01-2025 |
309
|
-70.37% | 237.49% |
|
||
| 5218 |
Charlie
5218
CHARLIE
|
$0.000429 | $0.000624 | 21-11-2025 |
1
|
-31.27% | 45.50% |
|
||
| 5219 |
Gold
5219
KAU
|
$131.60 | $141.30 | 17-10-2025 |
36
|
-6.86% | 7.36% |
|
||
| 5220 |
Ecorpay Token
5220
ECOR
|
$0.027983 | $0.046852 | 29-05-2025 |
177
|
-40.27% | 67.43% |
|
||
| 5221 |
Rubidium
5221
RBD
|
$0.028395 | $0.133789 | 05-03-2022 |
1358
|
-78.78% | 371.17% |
|
||
| 5222 |
Meter Stable
5222
MTRS
|
$0.734520 | $127.79 | 23-10-2020 |
1856
|
-99.43% | 17,298.41% |
|
||
| 5223 |
WAGMI
5223
WAGMICTO69421
|
$0.000662 | $0.001861 | 12-10-2025 |
41
|
-64.43% | 181.11% |
|
||
| 5224 |
DRESSdio
5224
DRESS
|
$0.009955 | $0.144893 | 01-10-2025 |
52
|
-93.13% | 1,355.42% |
|
||
| 5225 |
PEPECOIN
5225
PEP
|
$0.000261 | $0.003835 | 29-09-2025 |
54
|
-93.19% | 1,367.54% |
|
||
| 5226 |
WeatherXM
5226
WXM
|
$0.049509 | $0.773400 | 06-12-2024 |
351
|
-93.60% | 1,462.14% |
|
||
| 5227 |
Akt.io
5227
AKTIO
|
$0.081486 | $6.49 | 26-04-2022 |
1306
|
-98.74% | 7,864.60% |
|
||
| 5228 |
Bitmex Token
5228
BMEX
|
$0.136178 | $1.2963 | 12-11-2022 |
1106
|
-89.50% | 851.93% |
|
||
| 5229 |
Digital ASSet Treasury
5229
DAT
|
$0.001600 | $0.002993 | 21-10-2025 |
32
|
-46.54% | 87.06% |
|
||
| 5230 |
Drac (BRC)
5230
DRAC
|
$0.004894 | $0.040916 | 16-12-2023 |
707
|
-88.04% | 735.97% |
|
||
| 5231 |
MediChainX
5231
MEDXT
|
$0.001738 | $0.011656 | 11-01-2025 |
315
|
-85.09% | 570.67% |
|
||
| 5232 |
DragonX
5232
DRAGONX
|
$0.00000097 | $0.000020 | 30-10-2024 |
388
|
-95.19% | 1,977.53% |
|
||
| 5233 |
MASHIDA
5233
MSHD
|
$0.004725 | $0.022210 | 08-10-2025 |
45
|
-78.72% | 370.02% |
|
||
| 5234 |
Animus
5234
ANIMUS
|
$0.000256 | $0.005134 | 10-10-2025 |
43
|
-95.00% | 1,901.90% |
|
||
| 5235 |
Oxchange Finance
5235
OC
|
$0.221822 | $1.0295 | 22-06-2025 |
153
|
-78.45% | 364.13% |
|
||
| 5236 |
0xy
5236
0XY
|
$0.027180 | $0.073881 | 26-09-2025 |
57
|
-63.21% | 171.82% |
|
||
| 5237 |
Labrador
5237
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
138
|
-60.59% | 153.75% |
|
||
| 5238 |
Shen
5238
SHEN
|
$0.381932 | $1.60 | 03-12-2024 |
354
|
-76.17% | 319.65% |
|
||
| 5239 |
Evernode
5239
EVR
|
$0.179522 | $0.619983 | 16-03-2024 |
616
|
-71.04% | 245.35% |
|
||
| 5240 |
Galactica.com
5240
GNET
|
$0.026570 | $0.106239 | 09-10-2025 |
44
|
-74.99% | 299.85% |
|
||
| 5241 |
Golden Magfi
5241
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
555
|
-99.67% | 29,823.10% |
|
||
| 5242 |
MattleFun
5242
MATTLE
|
$0.034955 | $0.093676 | 12-11-2025 |
10
|
-62.69% | 167.99% |
|
||
| 5243 |
Okayeg
5243
OKAYEG
|
$0.00000138 | $0.000040 | 23-05-2024 |
548
|
-96.55% | 2,798.37% |
|
||
| 5244 |
Concilium Blockchain Ecosystem
5244
CONCILIUM
|
$2.04 | $4.33 | 16-10-2025 |
37
|
-52.85% | 112.11% |
|
||
| 5245 |
NatronZ
5245
NCOIN
|
$0.067018 | $0.098222 | 13-10-2025 |
40
|
-31.77% | 46.56% |
|
||
| 5246 |
Governance OHM
5246
GOHM
|
$5,597.11 | $18,150.32 | 07-01-2022 |
1415
|
-69.16% | 224.28% |
|
||
| 5247 |
Abyss World
5247
AWT
|
$0.00000967 | $0.014637 | 30-06-2023 |
876
|
-99.93% | 151,233.32% |
|
||
| 5248 |
SuiAI
5248
SUAI
|
$0.000642 | $0.023595 | 22-01-2025 |
304
|
-97.28% | 3,577.74% |
|
||
| 5249 |
xVTSN
5249
XVTSN
|
$53.63 | $66.88 | 20-11-2025 |
2
|
-19.81% | 24.70% |
|
||
| 5250 |
Sympson AI
5250
$SYMP
|
$0.001009 | $0.032216 | 17-01-2025 |
309
|
-96.87% | 3,091.70% |
|
33.689 Monedas Monitoreadas - Página 105 de 674