Cap Mercado $2.82T
3.27%
Volumen 24h $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rubidium
5201
RBD
|
$0.032501 | $0.133789 | 05-03-2022 |
1509
|
-75.71% | 311.64% |
|
||
| 5202 |
Omni Network
5202
OMNI
|
$0.671000 | $42.95 | 17-04-2024 |
735
|
-98.44% | 6,300.68% |
|
||
| 5203 |
FUD
5203
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
556
|
-99.56% | 22,703.16% |
|
||
| 5204 |
Optio
5204
OPT
|
$0.001395 | $0.034523 | 24-03-2025 |
394
|
-95.96% | 2,374.36% |
|
||
| 5205 |
IceCream AI
5205
ICECREAM
|
$0.002257 | $0.040738 | 21-03-2025 |
397
|
-94.46% | 1,704.86% |
|
||
| 5206 |
For Sale
5206
SN47
|
$1.0973 | $372.21 | 17-01-2026 |
95
|
-99.71% | 33,819.09% |
|
||
| 5207 |
Lumishare
5207
LUMI
|
$0.001789 | $0.161813 | 17-02-2024 |
795
|
-98.89% | 8,943.50% |
|
||
| 5208 |
Moongate
5208
MGT
|
$0.000132 | $0.069179 | 28-11-2024 |
510
|
-99.81% | 52,339.54% |
|
||
| 5209 |
Qitchain Network
5209
QTC
|
$0.020394 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 125,998.06% |
|
||
| 5210 |
Chiba
5210
CHIB
|
$0.00000067 | $0.000021 | 13-11-2024 |
525
|
-96.77% | 2,996.16% |
|
||
| 5211 |
Mavryk Network
5211
$MVRK
|
$0.018426 | $0.120996 | 28-05-2025 |
329
|
-84.77% | 556.65% |
|
||
| 5212 |
MinoTari
5212
XTM
|
$0.000604 | $0.080243 | 30-05-2025 |
327
|
-99.25% | 13,193.71% |
|
||
| 5213 |
Gym Network
5213
GYMNET
|
$0.005482 | $1.90 | 14-04-2022 |
1469
|
-99.71% | 34,510.12% |
|
||
| 5214 |
ChangeX
5214
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1367
|
-98.85% | 8,562.79% |
|
||
| 5215 |
Convertible JPY Token
5215
CJPY
|
$0.005373 | $0.006983 | 23-05-2025 |
334
|
-23.06% | 29.97% |
|
||
| 5216 |
Retik Finance
5216
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
700
|
-99.99% | 1,186,354.29% |
|
||
| 5217 |
Aviator
5217
AVI
|
$0.000100 | $0.007389 | 21-03-2024 |
762
|
-98.64% | 7,275.63% |
|
||
| 5218 |
ShibEstee
5218
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
32
|
-67.55% | 208.15% |
|
||
| 5219 |
OBORTECH
5219
OBOT
|
$0.002497 | $0.133686 | 26-10-2021 |
1639
|
-98.13% | 5,253.06% |
|
||
| 5220 |
Feisty Doge NFT
5220
NFD
|
$0.000034 | $1,922.96 | 08-11-2025 |
165
|
-100.00% | 5,690,087,042.70% |
|
||
| 5221 |
GIANT
5221
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
28
|
-51.56% | 106.43% |
|
||
| 5222 |
Ribus
5222
RIB
|
$0.005455 | $0.118720 | 06-02-2024 |
806
|
-95.41% | 2,076.43% |
|
||
| 5223 |
Celo Brazilian Real
5223
CREAL
|
$0.200614 | $0.216522 | 10-06-2023 |
1047
|
-7.35% | 7.93% |
|
||
| 5224 |
COW
5224
COW
|
$0.008356 | $0.062724 | 06-04-2025 |
381
|
-86.68% | 650.69% |
|
||
| 5225 |
Get AI
5225
GET
|
$0.142056 | $11.05 | 18-12-2024 |
490
|
-98.71% | 7,678.65% |
|
||
| 5226 |
Alterverse
5226
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
465
|
-97.06% | 3,300.83% |
|
||
| 5227 |
PEEPO
5227
PEEPO
|
$0.0000000030 | $0.00000033 | 05-05-2023 |
1083
|
-99.08% | 10,795.87% |
|
||
| 5228 |
HyperLend
5228
HPL
|
$0.015438 | $0.027438 | 18-03-2026 |
35
|
-43.73% | 77.72% |
|
||
| 5229 |
eUSD
5229
EUSD
|
$0.9994 | $1.0008 | 07-03-2026 |
46
|
-0.14% | 0.14% |
|
||
| 5230 |
FIGHT
5230
FIGHT
|
$0.000228 | $0.050490 | 19-01-2025 |
458
|
-99.55% | 22,088.51% |
|
||
| 5231 |
Elephant Money
5231
TRUNK
|
$0.034786 | $1.63 | 21-07-2024 |
640
|
-97.86% | 4,572.61% |
|
||
| 5232 |
Shytoshi Kusama
5232
SHY
|
$0.001783 | $0.009097 | 29-01-2026 |
83
|
-80.40% | 410.30% |
|
||
| 5233 |
Rewind Protocol
5233
FWD
|
$0.484095 | $0.590593 | 16-04-2026 |
6
|
-18.03% | 22.00% |
|
||
| 5234 |
Token Metrics AI
5234
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
482
|
-99.73% | 37,576.63% |
|
||
| 5235 |
Changer
5235
CNG
|
$0.004608 | $0.702242 | 11-01-2022 |
1562
|
-99.34% | 15,139.39% |
|
||
| 5236 |
PVC Meta
5236
PVC
|
$0.004798 | $13.74 | 12-07-2023 |
1015
|
-99.97% | 286,194.75% |
|
||
| 5237 |
Neuracat
5237
NCAT
|
$0.00000017 | $0.000013 | 21-06-2024 |
670
|
-98.71% | 7,626.59% |
|
||
| 5238 |
Effect AI (new)
5238
EFFECT
|
$0.002339 | $0.113466 | 11-01-2025 |
466
|
-97.94% | 4,750.65% |
|
||
| 5239 |
Qawalla
5239
QWLA
|
$0.095058 | $1.2546 | 05-11-2022 |
1264
|
-92.42% | 1,219.78% |
|
||
| 5240 |
Ekubo Protocol
5240
EKUBO
|
$0.886272 | $7.20 | 14-08-2025 |
251
|
-87.69% | 712.11% |
|
||
| 5241 |
ZARP Stablecoin
5241
ZARP
|
$0.060583 | $0.068618 | 27-01-2026 |
85
|
-11.71% | 13.26% |
|
||
| 5242 |
WingRiders
5242
WRT
|
$0.005863 | $0.641158 | 16-07-2022 |
1376
|
-99.09% | 10,835.60% |
|
||
| 5243 |
Zeus
5243
ZEUS
|
$0.002741 | $0.277235 | 27-06-2024 |
664
|
-99.01% | 10,016.03% |
|
||
| 5244 |
Maga Pepe
5244
MAPE
|
$0.00000008 | $0.000055 | 18-07-2024 |
643
|
-99.85% | 64,971.56% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.037131 | $5.87 | 27-08-2024 |
603
|
-99.37% | 15,720.15% |
|
||
| 5246 |
MUSD
5246
MUSD
|
$1.0110 | $1.2875 | 30-12-2025 |
113
|
-21.48% | 27.35% |
|
||
| 5247 |
DAYSTARTER
5247
DST
|
$0.037248 | $9.00 | 03-04-2023 |
1115
|
-99.59% | 24,063.92% |
|
||
| 5248 |
Naka Go
5248
NAKA
|
$0.000229 | $0.005204 | 19-06-2025 |
307
|
-95.60% | 2,170.78% |
|
||
| 5249 |
Greever
5249
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,920.14% |
|
||
| 5250 |
Hiver
5250
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,510.34% |
|
34.516 Monedas Monitoreadas - Página 105 de 691