Cap Mercado $2.81T
3.06%
Volumen 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STON.fi
5201
STON
|
$0.324950 | $32.40 | 11-04-2024 |
736
|
-99.00% | 9,871.53% |
|
||
| 5202 |
Klever Finance
5202
KFI
|
$0.340412 | $206.51 | 29-07-2022 |
1358
|
-99.84% | 60,565.92% |
|
||
| 5203 |
Sway Social Protocol
5203
SWAY
|
$0.002477 | $0.269975 | 20-10-2021 |
1640
|
-99.08% | 10,801.23% |
|
||
| 5204 |
Wolfswap
5204
WOLFSWAP
|
$0.000155 | $0.000796 | 28-08-2025 |
232
|
-80.52% | 413.33% |
|
||
| 5205 |
Elixir
5205
ELX
|
$0.001235 | $0.752769 | 11-03-2025 |
402
|
-99.84% | 60,838.80% |
|
||
| 5206 |
Aura Network
5206
AURA
|
$0.001248 | $0.217759 | 08-08-2022 |
1348
|
-99.43% | 17,341.67% |
|
||
| 5207 |
UnityWallet
5207
UNT
|
$0.065004 | $0.066301 | 16-04-2026 |
1
|
-1.96% | 2.00% |
|
||
| 5208 |
VTRADING
5208
VT
|
$0.001646 | $0.087092 | 30-05-2024 |
687
|
-98.11% | 5,190.46% |
|
||
| 5209 |
ai16z
5209
AI16Z
|
$0.000554 | $2.40 | 02-01-2025 |
470
|
-99.98% | 434,182.65% |
|
||
| 5210 |
MooMoo Token
5210
MOO
|
$0.000385 | $0.004554 | 04-10-2024 |
560
|
-91.55% | 1,083.61% |
|
||
| 5211 |
Dork Lord
5211
DORKY
|
$0.006251 | $0.143806 | 09-11-2024 |
524
|
-95.65% | 2,200.72% |
|
||
| 5212 |
OrbitEdge
5212
ORBD
|
$0.027685 | $0.467181 | 28-09-2025 |
201
|
-94.07% | 1,587.51% |
|
||
| 5213 |
sKLAY
5213
SKLAY
|
$0.068313 | $4.77 | 30-03-2021 |
1844
|
-98.57% | 6,877.82% |
|
||
| 5214 |
Qubitcoin (superquantum.ioqubitcoin)
5214
QTC
|
$0.395766 | $7.47 | 08-08-2025 |
252
|
-94.70% | 1,786.58% |
|
||
| 5215 |
Casinu Inu
5215
CASINU
|
$0.00000083 | $0.000033 | 05-02-2024 |
802
|
-97.48% | 3,873.87% |
|
||
| 5216 |
Web3Shot
5216
W3S
|
$0.001071 | $1.0235 | 22-09-2024 |
572
|
-99.90% | 95,421.68% |
|
||
| 5217 |
Ni28
5217
OZNI
|
$0.013569 | $1.3053 | 23-01-2026 |
84
|
-98.96% | 9,519.29% |
|
||
| 5218 |
Tree
5218
TREE
|
$0.209236 | $0.416030 | 12-08-2025 |
248
|
-49.71% | 98.83% |
|
||
| 5219 |
sols
5219
SOLS
|
$0.013030 | $8.04 | 15-12-2023 |
854
|
-99.84% | 61,615.40% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.000657 | $0.061574 | 27-06-2024 |
659
|
-98.93% | 9,265.42% |
|
||
| 5221 |
smolecoin
5221
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
756
|
-92.43% | 1,221.79% |
|
||
| 5222 |
DefiTuna
5222
TUNA
|
$0.012019 | $0.165322 | 16-09-2025 |
213
|
-92.73% | 1,275.50% |
|
||
| 5223 |
TRYC
5223
TRYC
|
$0.022318 | $1.0894 | 01-04-2023 |
1112
|
-97.95% | 4,781.01% |
|
||
| 5224 |
BURT
5224
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
315
|
-97.31% | 3,617.85% |
|
||
| 5225 |
AINN
5225
AINN
|
$0.007202 | $2.89 | 22-02-2024 |
785
|
-99.75% | 39,993.40% |
|
||
| 5226 |
DAYSTARTER
5226
DST
|
$0.031425 | $9.00 | 03-04-2023 |
1110
|
-99.65% | 28,541.66% |
|
||
| 5227 |
Smart Wallet Token
5227
SWT
|
$0.00000028 | $0.600407 | 05-09-2021 |
1685
|
-100.00% | 214,431,085.71% |
|
||
| 5228 |
Quantum Fusion Network
5228
QF
|
$0.350895 | $4.31 | 04-01-2025 |
468
|
-91.85% | 1,127.61% |
|
||
| 5229 |
Tokenised GBP
5229
TGBP
|
$1.3467 | $1.3825 | 28-01-2026 |
79
|
-2.59% | 2.66% |
|
||
| 5230 |
ANOA
5230
ANOA
|
$57.18 | $420.30 | 10-10-2025 |
189
|
-86.40% | 635.05% |
|
||
| 5231 |
RZTO
5231
RZTO
|
$0.000107 | $0.007510 | 29-10-2025 |
170
|
-98.58% | 6,921.13% |
|
||
| 5232 |
ZoidPay
5232
ZPAY
|
$0.005253 | $1.83 | 26-04-2022 |
1452
|
-99.71% | 34,664.71% |
|
||
| 5233 |
ChangeX
5233
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1362
|
-98.85% | 8,569.52% |
|
||
| 5234 |
Elephant Money
5234
TRUNK
|
$0.034998 | $1.63 | 21-07-2024 |
635
|
-97.85% | 4,544.24% |
|
||
| 5235 |
DragonSwap
5235
DRG
|
$0.013912 | $0.031999 | 04-01-2026 |
103
|
-56.52% | 130.00% |
|
||
| 5236 |
Day By Day
5236
DBD
|
$0.000268 | $1,279.54 | 19-01-2022 |
1549
|
-100.00% | 477,323,158.58% |
|
||
| 5237 |
Metronome
5237
MET
|
$0.681249 | $10.36 | 23-11-2021 |
1606
|
-93.42% | 1,420.65% |
|
||
| 5238 |
Skulls of Pepe Token
5238
SKOP
|
$0.009698 | $0.108231 | 02-07-2024 |
654
|
-91.04% | 1,016.07% |
|
||
| 5239 |
Smart energy pay
5239
SEP
|
$0.013943 | $0.053428 | 02-01-2026 |
105
|
-73.90% | 283.18% |
|
||
| 5240 |
Bitcoin Pizza Day
5240
PIZZA
|
$0.153489 | $38.87 | 21-05-2024 |
696
|
-99.61% | 25,224.18% |
|
||
| 5241 |
Bearly Legal
5241
BEARLYLEGAL1
|
$0.001836 | $0.029674 | 03-01-2026 |
104
|
-93.81% | 1,515.81% |
|
||
| 5242 |
RefundCoin
5242
RFD
|
$0.00000166 | $0.000108 | 23-05-2023 |
1060
|
-98.46% | 6,393.93% |
|
||
| 5243 |
DEXTF Protocol
5243
DEXTF
|
$0.037380 | $63.79 | 25-04-2025 |
357
|
-99.94% | 170,559.79% |
|
||
| 5244 |
Retik Finance
5244
RETIK
|
$0.000206 | $2.44 | 22-05-2024 |
695
|
-99.99% | 1,183,847.10% |
|
||
| 5245 |
Ayni Gold
5245
AYNI
|
$0.286108 | $0.301883 | 08-02-2026 |
68
|
-5.23% | 5.51% |
|
||
| 5246 |
Carbon Capture
5246
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
443
|
-67.86% | 211.11% |
|
||
| 5247 |
mfercoin
5247
$mfer
|
$0.000715 | $0.308522 | 30-03-2024 |
748
|
-99.77% | 43,039.50% |
|
||
| 5248 |
Rewind Protocol
5248
FWD
|
$0.484284 | $0.590593 | 16-04-2026 |
1
|
-18.00% | 21.95% |
|
||
| 5249 |
Changer
5249
CNG
|
$0.004632 | $0.702242 | 11-01-2022 |
1557
|
-99.34% | 15,061.73% |
|
||
| 5250 |
Anzen Finance (USDZ)
5250
USDZ
|
$0.982104 | $1.0135 | 10-10-2025 |
189
|
-3.10% | 3.20% |
|
34.493 Monedas Monitoreadas - Página 105 de 690