Cap Mercado $4.23T
2.5%
Volumen 24h $508.34B
0.53%
BTC % 54.54%
-0.77%
ETH % 12.18%
2.13%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Akt.io
5201
AKTIO
|
$0.118289 | $6.49 | 26-04-2022 |
1266
|
-98.18% | 5,386.58% |
|
||
| 5202 |
EDUM
5202
EDUM
|
$0.174429 | $1.1770 | 19-03-2024 |
573
|
-85.18% | 574.76% |
|
||
| 5203 |
KelVPN
5203
KEL
|
$0.001886 | $0.475207 | 03-05-2021 |
1624
|
-99.60% | 25,098.84% |
|
||
| 5204 |
usdx.money
5204
SUSDX
|
$1.1071 | $1.1116 | 11-10-2025 |
2
|
-0.40% | 0.40% |
|
||
| 5205 |
EMAIL Token
5205
EMT
|
$0.002706 | $0.061574 | 27-06-2024 |
473
|
-95.60% | 2,175.07% |
|
||
| 5206 |
Docs-Insights (Taτsu)
5206
SN84
|
$1.0168 | $1.3171 | 15-07-2025 |
90
|
-22.80% | 29.54% |
|
||
| 5207 |
Giresunspor Token
5207
GRS
|
$0.024226 | $3.94 | 14-07-2022 |
1187
|
-99.38% | 16,147.88% |
|
||
| 5208 |
VaporWallet
5208
VPR
|
$0.000400 | $0.315095 | 19-12-2023 |
664
|
-99.87% | 78,650.91% |
|
||
| 5209 |
IRIS Chain
5209
IRIS
|
$0.186415 | $2.21 | 03-07-2025 |
102
|
-91.58% | 1,087.28% |
|
||
| 5210 |
Feisty Doge NFT
5210
NFD
|
$0.000136 | $0.001614 | 16-11-2021 |
1427
|
-91.59% | 1,089.37% |
|
||
| 5211 |
CrypGPT TOKEN
5211
CGPT
|
$0.098886 | $0.212377 | 09-10-2025 |
4
|
-53.44% | 114.77% |
|
||
| 5212 |
Sna-King Trump
5212
SNAKT
|
$0.000015 | $0.000232 | 28-01-2025 |
258
|
-93.63% | 1,469.53% |
|
||
| 5213 |
Metaverse Convergence
5213
META
|
$0.000059 | $0.000098 | 11-11-2024 |
336
|
-39.74% | 65.96% |
|
||
| 5214 |
Netswap
5214
NETT
|
$0.025622 | $7.21 | 09-02-2022 |
1342
|
-99.64% | 28,048.99% |
|
||
| 5215 |
BitMind
5215
SN34
|
$7.85 | $11.24 | 16-07-2025 |
89
|
-30.15% | 43.16% |
|
||
| 5216 |
Lifeform Token
5216
LFT
|
$0.006230 | $0.579287 | 30-05-2024 |
501
|
-98.92% | 9,198.32% |
|
||
| 5217 |
SmartMall
5217
SMT
|
$1.0448 | $1.2377 | 23-07-2025 |
82
|
-15.58% | 18.46% |
|
||
| 5218 |
BullGod
5218
BULLGOD
|
$0.000446 | $0.000400 | 07-10-2025 |
6
|
11.70% | - |
|
||
| 5219 |
Noodleface
5219
NOODLE
|
$0.00000518 | $0.00000628 | 02-10-2025 |
11
|
-17.50% | 21.21% |
|
||
| 5220 |
8
5220
8
|
$0.000077 | $0.000342 | 08-10-2025 |
5
|
-77.40% | 342.48% |
|
||
| 5221 |
PEGONetwork
5221
OSK-DAO
|
$0.144783 | $7,209.25 | 01-09-2022 |
1138
|
-100.00% | 4,979,239.78% |
|
||
| 5222 |
1000x by Virtuals
5222
1000X
|
$0.003162 | $0.013311 | 15-01-2025 |
271
|
-76.24% | 320.93% |
|
||
| 5223 |
Thunder Brawl
5223
THB
|
$0.030244 | $0.787854 | 01-09-2022 |
1138
|
-96.16% | 2,505.02% |
|
||
| 5224 |
Bandot Protocol
5224
BANDOT
|
$0.000042 | $0.029013 | 02-05-2021 |
1625
|
-99.86% | 69,216.71% |
|
||
| 5225 |
Matrix Layer Protocol
5225
MLP
|
$0.001085 | $0.075521 | 31-12-2024 |
286
|
-98.56% | 6,861.64% |
|
||
| 5226 |
Fart Coin
5226
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
526
|
-81.26% | 433.57% |
|
||
| 5227 |
AthenaX9
5227
AIX9
|
$0.000740 | $0.001404 | 08-08-2025 |
66
|
-47.28% | 89.70% |
|
||
| 5228 |
marumaruNFT
5228
MARU
|
$0.000278 | $0.639879 | 27-06-2024 |
473
|
-99.96% | 229,876.12% |
|
||
| 5229 |
Yellow BNB
5229
YBNB
|
$0.000345 | $0.000511 | 12-10-2025 |
1
|
-32.45% | 48.05% |
|
||
| 5230 |
Baby World Liberty Financial
5230
BABYWLFI
|
$0.00000157 | $0.00000639 | 31-08-2025 |
43
|
-75.43% | 307.03% |
|
||
| 5231 |
Koii
5231
KOII
|
$0.000075 | $0.011302 | 15-01-2025 |
271
|
-99.33% | 14,937.29% |
|
||
| 5232 |
Oxbull
5232
OXI
|
$0.217436 | $0.663859 | 27-12-2024 |
290
|
-67.25% | 205.31% |
|
||
| 5233 |
Digicoin
5233
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
199
|
-81.58% | 442.95% |
|
||
| 5234 |
Artem Coin
5234
ARTEM
|
$0.002133 | $0.067965 | 12-01-2022 |
1370
|
-96.86% | 3,086.67% |
|
||
| 5235 |
Raptoreum
5235
RTM
|
$0.000220 | $9,449.78 | 30-12-2023 |
653
|
-100.00% | 4,292,136,585.80% |
|
||
| 5236 |
Gala Music
5236
MUSIC
|
$0.011793 | $0.288766 | 13-12-2023 |
670
|
-95.92% | 2,348.56% |
|
||
| 5237 |
UBIT
5237
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
438
|
-99.83% | 59,826.15% |
|
||
| 5238 |
EdgeSwap
5238
EGS
|
$0.000593 | $0.134530 | 11-04-2022 |
1281
|
-99.56% | 22,572.43% |
|
||
| 5239 |
Aion
5239
AION
|
$0.000513 | $11.51 | 07-01-2018 |
2836
|
-100.00% | 2,241,213.23% |
|
||
| 5240 |
APEcoin.dev
5240
APE
|
$0.443376 | $44.03 | 30-09-2024 |
378
|
-98.99% | 9,831.11% |
|
||
| 5241 |
GOGGLES
5241
GOGLZ
|
$0.058707 | $0.620371 | 21-02-2025 |
234
|
-90.54% | 956.72% |
|
||
| 5242 |
Adana Demirspor Token
5242
DEMIR
|
$0.036054 | $11.24 | 25-06-2022 |
1206
|
-99.68% | 31,086.26% |
|
||
| 5243 |
Monerium EUR emoney
5243
EURe
|
$1.1556 | $1.1882 | 17-09-2025 |
26
|
-2.75% | 2.82% |
|
||
| 5244 |
Marvellex Classic
5244
MLXC
|
$0.00000146 | $0.514778 | 04-04-2023 |
923
|
-100.00% | 35,331,262.41% |
|
||
| 5245 |
Based Turbo
5245
TURBO
|
$0.00000453 | $0.000277 | 22-12-2024 |
295
|
-98.36% | 6,014.79% |
|
||
| 5246 |
Sakaryaspor Token
5246
SKRY
|
$0.032669 | $2.07 | 28-07-2022 |
1173
|
-98.42% | 6,236.23% |
|
||
| 5247 |
Inkryptus
5247
INKY
|
$1.63 | $1.86 | 14-02-2025 |
241
|
-12.55% | 14.35% |
|
||
| 5248 |
Amnis Finance
5248
AMAPT
|
$3.80 | $18.82 | 26-03-2024 |
566
|
-79.83% | 395.82% |
|
||
| 5249 |
KAIKO
5249
KAI
|
$0.002985 | $0.013298 | 20-07-2025 |
85
|
-77.55% | 345.47% |
|
||
| 5250 |
Ecorpay Token
5250
ECOR
|
$0.031512 | $0.046852 | 29-05-2025 |
137
|
-32.74% | 48.68% |
|
33.409 Monedas Monitoreadas - Página 105 de 669