Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Robinhood
5201
HOOD
|
$0.003175 | $14.20 | 01-12-2025 |
5
|
-99.98% | 447,096.43% |
|
||
| 5202 |
CorgiAI
5202
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
643
|
-98.55% | 6,778.19% |
|
||
| 5203 |
Ordify
5203
ORFY
|
$0.002954 | $0.732509 | 22-04-2024 |
593
|
-99.60% | 24,694.72% |
|
||
| 5204 |
Lootex
5204
LOOT
|
$0.000892 | $1.58 | 13-04-2022 |
1333
|
-99.94% | 177,592.87% |
|
||
| 5205 |
Inkryptus
5205
INKY
|
$1.62 | $1.86 | 14-02-2025 |
295
|
-13.08% | 15.05% |
|
||
| 5206 |
Oxchange Finance
5206
OC
|
$0.192993 | $1.0295 | 22-06-2025 |
167
|
-81.25% | 433.46% |
|
||
| 5207 |
CoinMetro
5207
XCM
|
$0.057491 | $0.924744 | 16-02-2022 |
1389
|
-93.78% | 1,508.51% |
|
||
| 5208 |
The Doge NFT
5208
DOG
|
$0.000924 | $0.130932 | 16-11-2021 |
1481
|
-99.29% | 14,071.99% |
|
||
| 5209 |
ASTRA Protocol
5209
ASTRA
|
$0.000824 | $0.500410 | 23-02-2023 |
1017
|
-99.84% | 60,622.64% |
|
||
| 5210 |
CATZILLA
5210
CATZILLA
|
$0.000360 | $0.001401 | 14-10-2025 |
53
|
-74.29% | 288.98% |
|
||
| 5211 |
MOST Global
5211
MOST
|
$0.637695 | $1.75 | 11-08-2024 |
482
|
-63.64% | 175.05% |
|
||
| 5212 |
Ink
5212
INK
|
$0.000140 | $1.0115 | 20-12-2017 |
2908
|
-99.99% | 720,751.97% |
|
||
| 5213 |
Tonstakers
5213
TSTON
|
$1.70 | $3.43 | 19-09-2025 |
78
|
-50.52% | 102.09% |
|
||
| 5214 |
FAUNUS
5214
FNS
|
$0.000856 | $2.00 | 05-02-2025 |
304
|
-99.96% | 233,484.71% |
|
||
| 5215 |
Hebeto
5215
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
924
|
-100.00% | 102,389,081.21% |
|
||
| 5216 |
Paxi Network
5216
PAXI
|
$0.030160 | $0.082762 | 16-11-2025 |
20
|
-63.56% | 174.41% |
|
||
| 5217 |
HoldCoin
5217
HOLD
|
$0.00000688 | $0.004218 | 26-01-2025 |
314
|
-99.84% | 61,244.80% |
|
||
| 5218 |
Netswap
5218
NETT
|
$0.018846 | $7.21 | 09-02-2022 |
1396
|
-99.74% | 38,169.12% |
|
||
| 5219 |
Advanced Mortgage & Reserve
5219
AMR
|
$0.000187 | $0.653322 | 11-06-2025 |
178
|
-99.97% | 348,937.73% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.006235 | $0.676451 | 02-09-2022 |
1191
|
-99.08% | 10,749.27% |
|
||
| 5221 |
Web3Shot
5221
W3S
|
$0.000215 | $1.0235 | 22-09-2024 |
440
|
-99.98% | 476,124.35% |
|
||
| 5222 |
Sturdy
5222
SN10
|
$1.3193 | $6.39 | 21-06-2025 |
168
|
-79.35% | 384.34% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.129445 | $5.87 | 27-08-2024 |
466
|
-97.80% | 4,437.98% |
|
||
| 5224 |
ULTRON
5224
ULX
|
$0.002865 | $0.186778 | 11-09-2023 |
817
|
-98.47% | 6,420.18% |
|
||
| 5225 |
Zeeverse
5225
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
323
|
-71.53% | 251.29% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.071461 | $0.098222 | 13-10-2025 |
54
|
-27.25% | 37.45% |
|
||
| 5227 |
Ramifi Protocol
5227
RAM
|
$0.003184 | $10.72 | 31-03-2021 |
1711
|
-99.97% | 336,719.27% |
|
||
| 5228 |
SALVIUM
5228
SAL
|
$0.050309 | $0.137971 | 05-10-2025 |
62
|
-63.54% | 174.25% |
|
||
| 5229 |
Salute
5229
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
75
|
-99.08% | 10,751.63% |
|
||
| 5230 |
Weave6
5230
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
637
|
-99.89% | 89,151.53% |
|
||
| 5231 |
PinEye
5231
PinEye
|
$0.000128 | $0.037422 | 27-01-2025 |
313
|
-99.66% | 29,039.31% |
|
||
| 5232 |
BeerBear
5232
BEERBEAR1
|
$0.000318 | $0.000597 | 16-10-2025 |
51
|
-46.65% | 87.45% |
|
||
| 5233 |
Mystic Land Coin
5233
MYTH
|
$0.067016 | $20.01 | 02-05-2024 |
583
|
-99.67% | 29,754.82% |
|
||
| 5234 |
Aura Network
5234
AURA
|
$0.003848 | $0.217759 | 08-08-2022 |
1216
|
-98.23% | 5,558.96% |
|
||
| 5235 |
Staked ICX
5235
sICX
|
$0.091006 | $2.83 | 15-11-2021 |
1482
|
-96.79% | 3,013.68% |
|
||
| 5236 |
A Gently Used 2001 Honda Civic
5236
USEDCAR
|
$0.000903 | $0.086381 | 06-01-2024 |
700
|
-98.95% | 9,461.20% |
|
||
| 5237 |
The Big Five Token
5237
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1163
|
-98.50% | 6,564.47% |
|
||
| 5238 |
Meta Masters Guild Games
5238
MEMAGX
|
$0.000407 | $0.006689 | 09-05-2024 |
576
|
-93.91% | 1,542.89% |
|
||
| 5239 |
Seal
5239
SEAL
|
$0.017444 | $1.50 | 30-08-2024 |
463
|
-98.84% | 8,519.68% |
|
||
| 5240 |
Dollar on Chain
5240
DOC
|
$0.9991 | $1.0574 | 01-07-2022 |
1254
|
-5.51% | 5.83% |
|
||
| 5241 |
PALCOIN Venture Capital
5241
PALCOIN
|
$1.1057 | $1.88 | 02-06-2025 |
187
|
-41.06% | 69.68% |
|
||
| 5242 |
Based Pepe
5242
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
356
|
-98.39% | 6,094.29% |
|
||
| 5243 |
Mao
5243
MAO
|
$0.000027 | $0.027111 | 14-09-2024 |
448
|
-99.90% | 100,949.56% |
|
||
| 5244 |
XNET Mobile
5244
XNET
|
$0.010204 | $0.265185 | 14-09-2024 |
448
|
-96.15% | 2,498.88% |
|
||
| 5245 |
OnX Finance
5245
ONXF
|
$0.007201 | $7.43 | 19-02-2021 |
1751
|
-99.90% | 103,073.35% |
|
||
| 5246 |
Squid Game (CTO)
5246
SQUID
|
$0.002988 | $0.034998 | 09-12-2024 |
362
|
-91.46% | 1,071.10% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.002603 | $0.007741 | 29-10-2025 |
38
|
-66.38% | 197.44% |
|
||
| 5248 |
AmsterdamCoin
5248
AMS
|
$0.001106 | $0.055656 | 13-01-2018 |
2884
|
-98.01% | 4,934.00% |
|
||
| 5249 |
Concilium Blockchain Ecosystem
5249
CONCILIUM
|
$2.07 | $4.33 | 16-10-2025 |
51
|
-52.08% | 108.66% |
|
||
| 5250 |
Valannia
5250
VALAN
|
$0.002050 | $0.002861 | 03-12-2025 |
3
|
-28.35% | 39.58% |
|
33.766 Monedas Monitoreadas - Página 105 de 676