Cap Mercado $2.81T
1.75%
Volumen 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NOMOEX Token
5201
NOMOX
|
$0.004331 | $0.035397 | 09-04-2025 |
390
|
-87.76% | 717.21% |
|
||
| 5202 |
BOBER
5202
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
523
|
-96.21% | 2,537.36% |
|
||
| 5203 |
FRGX Finance
5203
FRGX
|
$0.009161 | $0.353674 | 25-03-2024 |
770
|
-97.41% | 3,760.80% |
|
||
| 5204 |
COW
5204
COW
|
$0.009402 | $0.062724 | 06-04-2025 |
393
|
-85.01% | 567.16% |
|
||
| 5205 |
Aura Network
5205
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1365
|
-99.40% | 16,617.48% |
|
||
| 5206 |
Infinite Money Glitch
5206
IMG
|
$0.000422 | $0.017218 | 27-02-2025 |
431
|
-97.55% | 3,981.48% |
|
||
| 5207 |
Ramifi Protocol
5207
RAM
|
$0.025461 | $10.72 | 31-03-2021 |
1860
|
-99.76% | 42,022.32% |
|
||
| 5208 |
ZND Token
5208
ZND
|
$0.000476 | $0.832518 | 27-11-2024 |
523
|
-99.94% | 174,981.88% |
|
||
| 5209 |
Baby World Liberty Financial
5209
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
246
|
-90.05% | 905.43% |
|
||
| 5210 |
Omni Network
5210
OMNI
|
$0.650404 | $42.95 | 17-04-2024 |
747
|
-98.49% | 6,503.36% |
|
||
| 5211 |
Real Nigger Tate
5211
RNT
|
$0.000625 | $0.051336 | 09-06-2024 |
694
|
-98.78% | 8,117.13% |
|
||
| 5212 |
QUBY
5212
QUBY
|
$0.006354 | $0.190633 | 22-11-2024 |
528
|
-96.67% | 2,900.20% |
|
||
| 5213 |
SolCard
5213
SOLC
|
$0.011446 | $0.367408 | 24-03-2024 |
771
|
-96.88% | 3,110.05% |
|
||
| 5214 |
Taτsu
5214
TATSU
|
$0.807760 | $67.46 | 10-03-2024 |
785
|
-98.80% | 8,251.72% |
|
||
| 5215 |
Tokenised GBP
5215
TGBP
|
$1.3560 | $1.3825 | 28-01-2026 |
96
|
-1.92% | 1.95% |
|
||
| 5216 |
GIANT
5216
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
40
|
-63.67% | 175.24% |
|
||
| 5217 |
Bitball Treasure
5217
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
1997
|
-100.00% | 248,679,648.11% |
|
||
| 5218 |
Sanko GameCorp
5218
DMT
|
$1.53 | $181.90 | 16-06-2024 |
687
|
-99.16% | 11,757.52% |
|
||
| 5219 |
Nova
5219
NOVAINAI1
|
$58.80 | $18,535.52 | 11-11-2025 |
174
|
-99.68% | 31,421.71% |
|
||
| 5220 |
BigWater
5220
BIGW
|
$0.001755 | $0.001905 | 18-04-2026 |
16
|
-7.90% | 8.58% |
|
||
| 5221 |
ADO Protocol
5221
ADO
|
$0.005613 | $0.065886 | 02-10-2025 |
214
|
-91.48% | 1,073.80% |
|
||
| 5222 |
Concilium Blockchain Ecosystem
5222
CONCILIUM
|
$0.402188 | $4.33 | 16-10-2025 |
200
|
-90.71% | 976.12% |
|
||
| 5223 |
TikTrix
5223
TRIX
|
$0.013405 | $0.258726 | 18-07-2025 |
290
|
-94.82% | 1,830.05% |
|
||
| 5224 |
Metafluence
5224
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1548
|
-99.87% | 74,301.55% |
|
||
| 5225 |
Modulr
5225
EMDR
|
$2.46 | $64.18 | 12-09-2025 |
234
|
-96.17% | 2,513.43% |
|
||
| 5226 |
Meridian
5226
MRDN
|
$0.007791 | $0.172793 | 27-10-2025 |
189
|
-95.49% | 2,117.91% |
|
||
| 5227 |
Kvants AI
5227
KVAI
|
$0.001199 | $0.008797 | 19-02-2026 |
74
|
-86.37% | 633.80% |
|
||
| 5228 |
Gym Network
5228
GYMNET
|
$0.004264 | $1.90 | 14-04-2022 |
1481
|
-99.78% | 44,398.25% |
|
||
| 5229 |
DebtCoin
5229
DEBT
|
$0.000139 | $0.031609 | 29-07-2025 |
279
|
-99.56% | 22,679.24% |
|
||
| 5230 |
Orange Diamond
5230
Orange Diamond
|
$0.000074 | $0.007205 | 07-10-2025 |
209
|
-98.98% | 9,680.33% |
|
||
| 5231 |
DefiTuna
5231
TUNA
|
$0.009604 | $0.165322 | 16-09-2025 |
230
|
-94.19% | 1,621.46% |
|
||
| 5232 |
Akita (new)
5232
AKITA
|
$0.017445 | $0.018040 | 24-03-2026 |
41
|
-3.30% | 3.41% |
|
||
| 5233 |
Index Cooperative
5233
INDEX
|
$0.251099 | $133.14 | 16-11-2021 |
1630
|
-99.81% | 52,921.17% |
|
||
| 5234 |
NianNian
5234
NIANNIAN
|
$0.000570 | $0.009628 | 21-09-2025 |
225
|
-94.08% | 1,587.89% |
|
||
| 5235 |
NOT
5235
NOT
|
$0.000749 | $10,000,000.00 | 16-02-2026 |
77
|
-100.00% | 1,335,311,374,482.88% |
|
||
| 5236 |
GEMSTON
5236
GEMSTON
|
$0.076544 | $0.429343 | 12-04-2024 |
752
|
-82.17% | 460.91% |
|
||
| 5237 |
RED
5237
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
202
|
-99.98% | 429,607.27% |
|
||
| 5238 |
Ekubo Protocol
5238
EKUBO
|
$0.731674 | $7.20 | 14-08-2025 |
263
|
-89.83% | 883.70% |
|
||
| 5239 |
DEXTF Protocol
5239
DEXTF
|
$0.034563 | $63.79 | 25-04-2025 |
374
|
-99.95% | 184,469.74% |
|
||
| 5240 |
mfercoin
5240
$mfer
|
$0.000757 | $0.308522 | 30-03-2024 |
765
|
-99.75% | 40,663.43% |
|
||
| 5241 |
Pi INU
5241
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1210
|
-99.26% | 13,403.38% |
|
||
| 5242 |
ScamFari token
5242
SCM
|
$0.00000359 | $0.033830 | 01-09-2023 |
976
|
-99.99% | 942,757.30% |
|
||
| 5243 |
Crafting Finance
5243
CRF
|
$0.001398 | $0.158918 | 01-01-2022 |
1584
|
-99.12% | 11,270.10% |
|
||
| 5244 |
Manifest
5244
MANIFEST
|
$0.000125 | $0.013913 | 22-11-2024 |
528
|
-99.10% | 11,040.52% |
|
||
| 5245 |
Provenance Blockchain
5245
HASH
|
$0.009998 | $0.069400 | 05-05-2022 |
1460
|
-85.59% | 594.16% |
|
||
| 5246 |
Wrapped Zera
5246
WZRA
|
$0.409057 | $0.599452 | 28-04-2026 |
6
|
-31.76% | 46.54% |
|
||
| 5247 |
RealEstate
5247
REALESTATE
|
$27.45 | $59.01 | 23-03-2026 |
42
|
-53.48% | 114.96% |
|
||
| 5248 |
UNITED STATES DRIP #1
5248
USD1
|
$1.0123 | $1.2529 | 28-02-2026 |
65
|
-19.20% | 23.76% |
|
||
| 5249 |
RZUSD
5249
RZUSD
|
$0.530660 | $1.0064 | 05-03-2025 |
425
|
-47.27% | 89.65% |
|
||
| 5250 |
Cortik AI
5250
CTK
|
$6.15 | $6.31 | 23-04-2026 |
11
|
-2.55% | 2.62% |
|
34.572 Monedas Monitoreadas - Página 105 de 692