Cap Mercado $2.41T
-9.87%
Volumen 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
monkeyhaircut
5201
MONK
|
$0.000072 | $0.027409 | 10-05-2024 |
637
|
-99.74% | 38,157.49% |
|
||
| 5202 |
Mind of Pepe
5202
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
247
|
-99.52% | 20,857.63% |
|
||
| 5203 |
KelVPN
5203
KEL
|
$0.000466 | $0.475207 | 03-05-2021 |
1740
|
-99.90% | 101,797.04% |
|
||
| 5204 |
IMO
5204
IMO
|
$0.519783 | $4.15 | 05-12-2024 |
428
|
-87.48% | 698.80% |
|
||
| 5205 |
WLF PROJECT
5205
WLF
|
$0.000265 | $0.002287 | 24-03-2025 |
319
|
-88.43% | 764.12% |
|
||
| 5206 |
NikePig
5206
NIKEPIG
|
$0.000458 | $0.008313 | 12-12-2024 |
421
|
-94.48% | 1,713.18% |
|
||
| 5207 |
Tether USD Bridged ZEB20
5207
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
118
|
-3.84% | 3.99% |
|
||
| 5208 |
Alpha Coin
5208
ALPHA
|
$0.000468 | $0.048975 | 21-07-2022 |
1296
|
-99.04% | 10,367.23% |
|
||
| 5209 |
OFFICIAL TRUMP JR
5209
TRUMPJR
|
$0.00000750 | $0.000931 | 20-01-2025 |
382
|
-99.19% | 12,316.78% |
|
||
| 5210 |
Sendor
5210
SENDOR
|
$0.000028 | $0.010366 | 29-11-2024 |
434
|
-99.73% | 37,367.96% |
|
||
| 5211 |
Alpha Trader Exchange (ATX)
5211
SN63
|
$1.2325 | $15.82 | 18-07-2025 |
203
|
-92.21% | 1,183.96% |
|
||
| 5212 |
Ross Ulbricht
5212
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
383
|
-99.93% | 142,043.29% |
|
||
| 5213 |
Pugg
5213
PUGG
|
$0.000016 | $0.002429 | 24-04-2025 |
288
|
-99.34% | 15,113.60% |
|
||
| 5214 |
Project MIRAI
5214
MIRAI
|
$0.000478 | $0.031103 | 22-05-2025 |
260
|
-98.46% | 6,406.18% |
|
||
| 5215 |
CoinMetro
5215
XCM
|
$0.046681 | $0.924744 | 16-02-2022 |
1451
|
-94.95% | 1,880.99% |
|
||
| 5216 |
Medifakt
5216
FAKT
|
$0.000470 | $0.044508 | 28-04-2022 |
1380
|
-98.94% | 9,375.21% |
|
||
| 5217 |
Cronos ID
5217
CROID
|
$0.009630 | $0.435903 | 23-12-2023 |
776
|
-97.79% | 4,426.38% |
|
||
| 5218 |
Mavryk Network
5218
$MVRK
|
$0.026450 | $0.120996 | 28-05-2025 |
254
|
-78.14% | 357.46% |
|
||
| 5219 |
xExchange / Maiar
5219
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1493
|
-99.93% | 153,030.21% |
|
||
| 5220 |
LP 3pool Curve
5220
3CRV
|
$1.0397 | $2.98 | 25-05-2022 |
1353
|
-65.05% | 186.15% |
|
||
| 5221 |
Max on ETH
5221
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
422
|
-99.61% | 25,280.90% |
|
||
| 5222 |
Inkryptus
5222
INKY
|
$1.4974 | $1.86 | 14-02-2025 |
357
|
-19.45% | 24.15% |
|
||
| 5223 |
ZEXX AI
5223
ZEXX
|
$0.484299 | $3.10 | 27-01-2026 |
10
|
-84.36% | 539.33% |
|
||
| 5224 |
FIGHT TO MAGA
5224
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
569
|
-99.78% | 45,473.17% |
|
||
| 5225 |
Hachiko Inu SBS
5225
HACHIKO
|
$0.000520 | $0.001009 | 31-01-2026 |
6
|
-48.50% | 94.18% |
|
||
| 5226 |
QToken
5226
QTO
|
$0.111511 | $2.96 | 15-04-2025 |
297
|
-96.23% | 2,550.08% |
|
||
| 5227 |
Marvellex Classic
5227
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1039
|
-100.00% | 62,171,150.04% |
|
||
| 5228 |
Revuto
5228
REVU
|
$0.001863 | $0.296927 | 10-01-2022 |
1488
|
-99.37% | 15,836.76% |
|
||
| 5229 |
Salamanca
5229
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
282
|
-97.50% | 3,892.49% |
|
||
| 5230 |
Oracle Finance Network
5230
ONF
|
$1.0750 | $80.36 | 20-07-2025 |
201
|
-98.66% | 7,375.45% |
|
||
| 5231 |
SolCard
5231
SOLC
|
$0.015010 | $0.367408 | 24-03-2024 |
684
|
-95.91% | 2,347.73% |
|
||
| 5232 |
Sentinel (sentinelxo)
5232
SENT
|
$0.000152 | $0.001156 | 31-12-2025 |
37
|
-86.85% | 660.34% |
|
||
| 5233 |
Ada
5233
ADA
|
$0.000086 | $0.009407 | 30-03-2024 |
678
|
-99.09% | 10,855.63% |
|
||
| 5234 |
Based Pepe
5234
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
418
|
-99.31% | 14,353.34% |
|
||
| 5235 |
NuLink
5235
NLK
|
$0.000111 | $0.069349 | 04-06-2024 |
612
|
-99.84% | 62,131.58% |
|
||
| 5236 |
RECON
5236
RECON
|
$0.007173 | $0.018605 | 22-10-2025 |
107
|
-61.44% | 159.36% |
|
||
| 5237 |
Devomon
5237
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
703
|
-99.67% | 29,840.58% |
|
||
| 5238 |
The Doge NFT
5238
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1543
|
-99.64% | 27,582.36% |
|
||
| 5239 |
MetaDAO
5239
META
|
$3,127.03 | $10,548.71 | 04-01-2026 |
33
|
-70.36% | 237.34% |
|
||
| 5240 |
qiibee
5240
QBX
|
$0.001547 | $0.081544 | 12-12-2024 |
421
|
-98.10% | 5,171.33% |
|
||
| 5241 |
Gluteus Maximus by Virtuals
5241
GLUTEU
|
$0.000144 | $0.012086 | 15-01-2025 |
387
|
-98.81% | 8,268.97% |
|
||
| 5242 |
Etica
5242
ETI
|
$0.099253 | $2.00 | 01-12-2023 |
798
|
-95.04% | 1,916.01% |
|
||
| 5243 |
ZARP Stablecoin
5243
ZARP
|
$0.061929 | $0.068618 | 27-01-2026 |
10
|
-9.75% | 10.80% |
|
||
| 5244 |
Virtual Tourist
5244
VT
|
$0.001559 | $0.126193 | 22-04-2022 |
1386
|
-98.76% | 7,995.26% |
|
||
| 5245 |
Ratio1
5245
R1
|
$0.430577 | $3.97 | 12-08-2025 |
178
|
-89.15% | 821.67% |
|
||
| 5246 |
NERO Chain
5246
NERO
|
$0.002003 | $0.014452 | 30-07-2025 |
191
|
-86.14% | 621.61% |
|
||
| 5247 |
MINE COIN
5247
MIH
|
$0.193542 | $0.290640 | 23-11-2025 |
75
|
-33.41% | 50.17% |
|
||
| 5248 |
Loop Finance
5248
LOOPFINANCEB1
|
$0.418375 | $0.592100 | 15-01-2026 |
22
|
-29.34% | 41.52% |
|
||
| 5249 |
Qubitcoin (superquantum.ioqubitcoin)
5249
QTC
|
$0.484019 | $7.47 | 08-08-2025 |
182
|
-93.52% | 1,442.60% |
|
||
| 5250 |
DEX223
5250
D223
|
$0.000101 | $0.000388 | 25-03-2025 |
318
|
-73.89% | 283.01% |
|
34.199 Monedas Monitoreadas - Página 105 de 684