Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SNPIT TOKEN
5201
SNPT
|
$0.001866 | $0.020102 | 01-11-2025 |
167
|
-90.72% | 977.53% |
|
||
| 5202 |
BTAF token
5202
BTAF
|
$0.025549 | $0.141012 | 06-03-2024 |
772
|
-81.88% | 451.92% |
|
||
| 5203 |
River PTS
5203
RIVERPTS
|
$0.014881 | $0.046688 | 30-10-2025 |
169
|
-68.13% | 213.74% |
|
||
| 5204 |
Sway Social Protocol
5204
SWAY
|
$0.001911 | $0.269975 | 20-10-2021 |
1640
|
-99.29% | 14,027.42% |
|
||
| 5205 |
Pizza (Ordinals)
5205
PIZZA
|
$0.043894 | $5.87 | 27-08-2024 |
598
|
-99.25% | 13,282.64% |
|
||
| 5206 |
Otherworld
5206
OWN
|
$0.029894 | $0.713884 | 16-01-2025 |
456
|
-95.81% | 2,288.03% |
|
||
| 5207 |
TRYC
5207
TRYC
|
$0.022273 | $1.0894 | 01-04-2023 |
1112
|
-97.96% | 4,791.00% |
|
||
| 5208 |
BURT
5208
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
315
|
-97.52% | 3,932.62% |
|
||
| 5209 |
Optio
5209
OPT
|
$0.001336 | $0.034523 | 24-03-2025 |
389
|
-96.13% | 2,483.13% |
|
||
| 5210 |
AladdinDAO
5210
ALD
|
$0.019909 | $337.07 | 27-10-2025 |
172
|
-99.99% | 1,692,941.48% |
|
||
| 5211 |
TosDis
5211
DIS
|
$1.93 | $254.03 | 06-02-2021 |
1896
|
-99.24% | 13,064.58% |
|
||
| 5212 |
Wolfswap
5212
WOLFSWAP
|
$0.000154 | $0.000796 | 28-08-2025 |
232
|
-80.62% | 416.01% |
|
||
| 5213 |
PALCOIN Venture Capital
5213
PALCOIN
|
$0.825491 | $1.88 | 02-06-2025 |
319
|
-56.00% | 127.27% |
|
||
| 5214 |
The Doge NFT
5214
DOG
|
$0.000506 | $0.130932 | 16-11-2021 |
1613
|
-99.61% | 25,766.84% |
|
||
| 5215 |
TRALA
5215
TRALA
|
$0.000814 | $0.175777 | 17-03-2025 |
396
|
-99.54% | 21,501.69% |
|
||
| 5216 |
XREATORS
5216
ORT
|
$0.000718 | $0.409883 | 17-07-2022 |
1370
|
-99.82% | 56,977.51% |
|
||
| 5217 |
RefundCoin
5217
RFD
|
$0.00000168 | $0.000108 | 23-05-2023 |
1060
|
-98.44% | 6,324.27% |
|
||
| 5218 |
Gold
5218
KAU
|
$154.34 | $191.65 | 30-01-2026 |
77
|
-19.47% | 24.18% |
|
||
| 5219 |
AQA
5219
AQA
|
$0.001911 | $0.004644 | 02-03-2026 |
46
|
-58.85% | 142.98% |
|
||
| 5220 |
LIGO
5220
LIGO
|
$0.00000040 | $0.000020 | 27-02-2024 |
780
|
-98.00% | 4,909.85% |
|
||
| 5221 |
DAYSTARTER
5221
DST
|
$0.026995 | $9.00 | 03-04-2023 |
1110
|
-99.70% | 33,242.49% |
|
||
| 5222 |
MINE COIN
5222
MIH
|
$0.169289 | $0.290640 | 23-11-2025 |
145
|
-41.75% | 71.68% |
|
||
| 5223 |
GIANT
5223
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
23
|
-51.56% | 106.43% |
|
||
| 5224 |
Carbon Capture
5224
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
443
|
-67.83% | 210.82% |
|
||
| 5225 |
RZTO
5225
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
170
|
-98.54% | 6,769.68% |
|
||
| 5226 |
Mavryk Network
5226
$MVRK
|
$0.017600 | $0.120996 | 28-05-2025 |
324
|
-85.45% | 587.47% |
|
||
| 5227 |
Day By Day
5227
DBD
|
$0.000251 | $1,279.54 | 19-01-2022 |
1549
|
-100.00% | 509,669,717.26% |
|
||
| 5228 |
Qubitcoin (superquantum.ioqubitcoin)
5228
QTC
|
$0.375171 | $7.47 | 08-08-2025 |
252
|
-94.98% | 1,890.15% |
|
||
| 5229 |
Klever Finance
5229
KFI
|
$0.342276 | $206.51 | 29-07-2022 |
1358
|
-99.83% | 60,235.56% |
|
||
| 5230 |
Gather
5230
GAT
|
$0.434671 | $46.75 | 25-06-2024 |
661
|
-99.07% | 10,656.20% |
|
||
| 5231 |
Metafluence
5231
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1531
|
-99.86% | 73,903.72% |
|
||
| 5232 |
EMAIL Token
5232
EMT
|
$0.000658 | $0.061574 | 27-06-2024 |
659
|
-98.93% | 9,262.73% |
|
||
| 5233 |
Retik Finance
5233
RETIK
|
$0.000204 | $2.44 | 22-05-2024 |
695
|
-99.99% | 1,195,709.29% |
|
||
| 5234 |
Colizeum
5234
ZEUM
|
$0.002818 | $0.050281 | 06-05-2022 |
1442
|
-94.39% | 1,684.04% |
|
||
| 5235 |
KISSAN
5235
KSN
|
$0.008564 | $1.4719 | 28-02-2023 |
1144
|
-99.42% | 17,086.72% |
|
||
| 5236 |
Fire Protocol
5236
FIREP
|
$0.001036 | $3.25 | 19-03-2021 |
1855
|
-99.97% | 313,825.59% |
|
||
| 5237 |
DeFi Warrior (FIWA)
5237
FIWA
|
$0.000043 | $0.035395 | 08-09-2021 |
1682
|
-99.88% | 81,611.66% |
|
||
| 5238 |
Sender
5238
ASI
|
$0.001363 | $0.093336 | 13-12-2024 |
490
|
-98.54% | 6,747.64% |
|
||
| 5239 |
Coinzix
5239
ZIX
|
$0.000022 | $0.002574 | 06-05-2023 |
1077
|
-99.15% | 11,664.10% |
|
||
| 5240 |
InfluxAI Token
5240
IFAI
|
$0.000929 | $0.037472 | 25-12-2024 |
478
|
-97.52% | 3,932.28% |
|
||
| 5241 |
Ayni Gold
5241
AYNI
|
$0.285077 | $0.301883 | 08-02-2026 |
68
|
-5.57% | 5.90% |
|
||
| 5242 |
OrangeDX
5242
O4DX
|
$0.000318 | $0.222733 | 30-05-2024 |
687
|
-99.86% | 69,839.92% |
|
||
| 5243 |
NAWS.AI
5243
NAWS
|
$0.000599 | $0.005975 | 09-10-2025 |
190
|
-89.97% | 897.48% |
|
||
| 5244 |
AI Meta Club
5244
AMC
|
$0.086994 | $4.89 | 16-03-2025 |
397
|
-98.22% | 5,522.46% |
|
||
| 5245 |
OSK
5245
OSK
|
$86.82 | $193.84 | 28-09-2025 |
201
|
-55.21% | 123.27% |
|
||
| 5246 |
ai16z
5246
AI16Z
|
$0.000552 | $2.40 | 02-01-2025 |
470
|
-99.98% | 435,807.11% |
|
||
| 5247 |
WeatherXM
5247
WXM
|
$0.013947 | $0.773400 | 06-12-2024 |
497
|
-98.20% | 5,445.15% |
|
||
| 5248 |
Naka Bodhi Token
5248
NBOT
|
$0.007772 | $0.068923 | 12-07-2020 |
2105
|
-88.72% | 786.78% |
|
||
| 5249 |
Waterfall
5249
WATER
|
$0.000019 | $0.010084 | 26-07-2024 |
630
|
-99.81% | 52,689.69% |
|
||
| 5250 |
Colend
5250
CLND
|
$0.036155 | $0.242485 | 25-06-2025 |
296
|
-85.09% | 570.68% |
|
34.492 Monedas Monitoreadas - Página 105 de 690