Cap Mercado $3.25T
-1.1%
Volumen 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Matrix Layer Protocol
5201
MLP
|
$0.000642 | $0.075521 | 31-12-2024 |
388
|
-99.15% | 11,663.11% |
|
||
| 5202 |
EarthByt
5202
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
994
|
-99.98% | 500,279.73% |
|
||
| 5203 |
小兔 (Xiaotu)
5203
TU
|
$0.00000060 | $0.00000080 | 20-01-2026 |
3
|
-25.19% | 33.68% |
|
||
| 5204 |
Session Token
5204
SESH
|
$0.093368 | $0.273744 | 26-11-2025 |
58
|
-65.89% | 193.19% |
|
||
| 5205 |
Salamanca
5205
DON
|
$0.000286 | $0.008013 | 30-04-2025 |
268
|
-96.43% | 2,704.77% |
|
||
| 5206 |
DRESSdio
5206
DRESS
|
$0.010309 | $0.144893 | 01-10-2025 |
114
|
-92.89% | 1,305.50% |
|
||
| 5207 |
Merit
5207
SN73
|
$0.9925 | $8.07 | 28-06-2025 |
209
|
-87.70% | 712.80% |
|
||
| 5208 |
Cyberlife
5208
CYBERLIFE1
|
$0.022459 | $0.336763 | 28-10-2025 |
87
|
-93.33% | 1,399.48% |
|
||
| 5209 |
XRUN
5209
XRUN
|
$0.050239 | $0.904893 | 27-04-2022 |
1367
|
-94.45% | 1,701.19% |
|
||
| 5210 |
Doge KaKi
5210
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1020
|
-96.60% | 2,841.27% |
|
||
| 5211 |
Voxto Amplify
5211
VXT
|
$0.031047 | $0.061637 | 10-01-2024 |
744
|
-49.63% | 98.53% |
|
||
| 5212 |
WAGMI
5212
WAGMICTO69421
|
$0.000521 | $0.001861 | 12-10-2025 |
103
|
-71.99% | 257.00% |
|
||
| 5213 |
Puff The Dragon
5213
PUFF
|
$0.079952 | $0.326071 | 08-04-2024 |
655
|
-75.48% | 307.84% |
|
||
| 5214 |
Pulsara
5214
SARA
|
$0.002720 | $0.011242 | 08-08-2025 |
168
|
-75.80% | 313.27% |
|
||
| 5215 |
MediChainX
5215
MEDXT
|
$0.000723 | $0.011656 | 11-01-2025 |
377
|
-93.80% | 1,511.70% |
|
||
| 5216 |
Nodewaves
5216
NWS
|
$0.000554 | $0.005140 | 17-03-2024 |
677
|
-89.21% | 827.20% |
|
||
| 5217 |
Pizza (Ordinals)
5217
PIZZA
|
$0.101774 | $5.87 | 27-08-2024 |
514
|
-98.27% | 5,671.82% |
|
||
| 5218 |
Waves.Exchange Token
5218
WX
|
$0.003191 | $9.80 | 07-12-2021 |
1508
|
-99.97% | 307,083.64% |
|
||
| 5219 |
Based Pepe
5219
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
404
|
-98.62% | 7,126.67% |
|
||
| 5220 |
Bitcoin on Base
5220
BTCB
|
$0.156562 | $1.84 | 15-06-2024 |
587
|
-91.49% | 1,075.01% |
|
||
| 5221 |
Smartholdem
5221
STH
|
$0.001534 | $0.004674 | 01-08-2024 |
540
|
-67.17% | 204.60% |
|
||
| 5222 |
LuckysLeprecoin
5222
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
684
|
-86.01% | 614.58% |
|
||
| 5223 |
MATT
5223
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
555
|
-66.20% | 195.90% |
|
||
| 5224 |
PokerFI.Finance
5224
POKERFI
|
$0.000197 | $0.008078 | 11-10-2021 |
1565
|
-97.56% | 3,997.95% |
|
||
| 5225 |
Glo Dollar
5225
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
327
|
-8.78% | 9.62% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000307 | $0.000277 | 22-12-2024 |
397
|
-98.89% | 8,928.60% |
|
||
| 5227 |
Hypurr Fun
5227
HFUN
|
$14.68 | $299.15 | 17-12-2024 |
402
|
-95.09% | 1,937.93% |
|
||
| 5228 |
CAST
5228
CAST
|
$4,629.66 | $13,102.93 | 09-01-2026 |
14
|
-64.67% | 183.02% |
|
||
| 5229 |
HBARX
5229
HBARX
|
$0.149091 | $0.509131 | 17-01-2025 |
371
|
-70.72% | 241.49% |
|
||
| 5230 |
Runesterminal
5230
RUNI
|
$0.039056 | $1.66 | 09-07-2024 |
563
|
-97.65% | 4,154.97% |
|
||
| 5231 |
Fathom Protocol
5231
FXD
|
$0.835944 | $1.1346 | 16-11-2024 |
433
|
-26.32% | 35.73% |
|
||
| 5232 |
Eagle AI
5232
EAI
|
$0.013480 | $0.636993 | 21-12-2024 |
398
|
-97.88% | 4,625.54% |
|
||
| 5233 |
ALF
5233
ALF
|
$0.00000036 | $0.000061 | 21-07-2024 |
551
|
-99.40% | 16,691.02% |
|
||
| 5234 |
Smart energy pay
5234
SEP
|
$0.015021 | $0.053428 | 02-01-2026 |
21
|
-71.89% | 255.69% |
|
||
| 5235 |
XENO Governance
5235
GXE
|
$0.000586 | $0.227426 | 09-02-2023 |
1079
|
-99.74% | 38,718.49% |
|
||
| 5236 |
KCAL
5236
KCAL
|
$0.000743 | $2.91 | 30-11-2022 |
1150
|
-99.97% | 392,112.04% |
|
||
| 5237 |
Extra Finance
5237
EXTRA
|
$0.011848 | $0.283335 | 28-03-2024 |
666
|
-95.82% | 2,291.51% |
|
||
| 5238 |
CargoX
5238
CXO
|
$0.171595 | $0.507771 | 14-06-2021 |
1684
|
-66.21% | 195.91% |
|
||
| 5239 |
Michi
5239
MICHI
|
$0.003738 | $0.745006 | 29-07-2024 |
543
|
-99.50% | 19,830.50% |
|
||
| 5240 |
Mavryk Network
5240
$MVRK
|
$0.033122 | $0.120996 | 28-05-2025 |
240
|
-72.63% | 265.31% |
|
||
| 5241 |
Best Patent
5241
BPT
|
$0.000902 | $0.259564 | 31-12-2024 |
388
|
-99.65% | 28,676.24% |
|
||
| 5242 |
Omni Network
5242
OMNI
|
$1.2620 | $42.95 | 17-04-2024 |
646
|
-97.06% | 3,303.27% |
|
||
| 5243 |
OSK
5243
OSK
|
$1.1806 | $30.06 | 09-07-2022 |
1294
|
-96.07% | 2,446.32% |
|
||
| 5244 |
BaoBaoSol
5244
BAOS
|
$0.000112 | $0.002295 | 16-03-2024 |
678
|
-95.11% | 1,944.14% |
|
||
| 5245 |
OVO
5245
OVO
|
$0.000596 | $0.201845 | 25-03-2023 |
1035
|
-99.70% | 33,745.99% |
|
||
| 5246 |
GIOVE
5246
GIOVE
|
$0.789327 | $36.70 | 23-07-2024 |
549
|
-97.85% | 4,549.27% |
|
||
| 5247 |
Billards Hub
5247
8BALL
|
$0.029768 | $250,709.87 | 01-11-2025 |
83
|
-100.00% | 842,204,520.40% |
|
||
| 5248 |
Carbon Capture
5248
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
359
|
-50.94% | 103.83% |
|
||
| 5249 |
Qitchain Network
5249
QTC
|
$0.022596 | $25.72 | 08-02-2022 |
1445
|
-99.91% | 113,707.84% |
|
||
| 5250 |
Bitmex Token
5250
BMEX
|
$0.100146 | $1.2963 | 12-11-2022 |
1168
|
-92.27% | 1,194.43% |
|
34.101 Monedas Monitoreadas - Página 105 de 683