Cap Mercado $3.23T
1.68%
Volumen 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mao
5201
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
475
|
-99.87% | 79,515.25% |
|
||
| 5202 |
Friend.tech
5202
FRIEND
|
$0.032416 | $3.06 | 05-05-2024 |
607
|
-98.94% | 9,331.58% |
|
||
| 5203 |
PokerFI.Finance
5203
POKERFI
|
$0.000150 | $0.008078 | 11-10-2021 |
1544
|
-98.14% | 5,271.34% |
|
||
| 5204 |
LuckysLeprecoin
5204
LUCKYSLP
|
$0.00000028 | $0.00000272 | 10-03-2024 |
663
|
-89.54% | 856.13% |
|
||
| 5205 |
Nodewaves
5205
NWS
|
$0.000535 | $0.005140 | 17-03-2024 |
656
|
-89.59% | 860.50% |
|
||
| 5206 |
RefundCoin
5206
RFD
|
$0.00000226 | $0.000108 | 23-05-2023 |
955
|
-97.90% | 4,665.66% |
|
||
| 5207 |
DPIN
5207
DPN
|
$3.52 | $9.38 | 23-11-2025 |
40
|
-62.52% | 166.79% |
|
||
| 5208 |
sols
5208
SOLS
|
$0.014113 | $8.04 | 15-12-2023 |
749
|
-99.82% | 56,881.26% |
|
||
| 5209 |
Dopamine App
5209
DOPE
|
$0.000929 | $0.107947 | 15-04-2024 |
627
|
-99.14% | 11,521.38% |
|
||
| 5210 |
Zygo the frog
5210
ZYGO
|
$0.000270 | $0.010002 | 25-07-2025 |
161
|
-97.30% | 3,609.62% |
|
||
| 5211 |
AINN
5211
AINN
|
$0.006452 | $2.89 | 22-02-2024 |
680
|
-99.78% | 44,652.90% |
|
||
| 5212 |
Navigate
5212
NVG8
|
$0.001456 | $0.071343 | 10-03-2025 |
298
|
-97.96% | 4,799.92% |
|
||
| 5213 |
SAY Coin
5213
SAY
|
$0.000117 | $0.003336 | 13-02-2025 |
323
|
-96.50% | 2,760.30% |
|
||
| 5214 |
Versus-X
5214
VSX
|
$0.002791 | $0.252029 | 05-04-2024 |
637
|
-98.89% | 8,928.89% |
|
||
| 5215 |
Majo
5215
MAJO
|
$0.002588 | $0.335283 | 05-12-2023 |
759
|
-99.23% | 12,857.18% |
|
||
| 5216 |
CNNS
5216
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1700
|
-99.90% | 98,737.06% |
|
||
| 5217 |
ASTRA Protocol
5217
ASTRA
|
$0.000577 | $0.500410 | 23-02-2023 |
1044
|
-99.88% | 86,665.83% |
|
||
| 5218 |
Celo Brazilian Real
5218
CREAL
|
$0.181487 | $0.216522 | 10-06-2023 |
937
|
-16.18% | 19.30% |
|
||
| 5219 |
Alpha Coin
5219
ALPHA
|
$0.000552 | $0.048975 | 21-07-2022 |
1261
|
-98.87% | 8,775.19% |
|
||
| 5220 |
MXNB
5220
MXNB
|
$0.055798 | $0.063544 | 17-08-2025 |
138
|
-12.19% | 13.88% |
|
||
| 5221 |
Helion
5221
HLN
|
$0.061623 | $0.199616 | 22-04-2024 |
620
|
-69.13% | 223.93% |
|
||
| 5222 |
Mega Dice Casino
5222
$DICE
|
$0.000778 | $0.014337 | 01-11-2024 |
427
|
-94.57% | 1,741.61% |
|
||
| 5223 |
Karmaverse
5223
KNOT
|
$0.000865 | $0.739589 | 04-04-2022 |
1369
|
-99.88% | 85,361.36% |
|
||
| 5224 |
PRIMAL
5224
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1058
|
-99.93% | 136,983.43% |
|
||
| 5225 |
AIFlow
5225
ACT
|
$0.000598 | $0.098501 | 23-07-2025 |
163
|
-99.39% | 16,374.02% |
|
||
| 5226 |
Lair Finance
5226
LAIR
|
$0.001520 | $0.042823 | 11-06-2025 |
205
|
-96.45% | 2,717.00% |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.016278 | $7.21 | 09-02-2022 |
1423
|
-99.77% | 44,206.62% |
|
||
| 5228 |
Y8U
5228
Y8U
|
$0.000358 | $0.090800 | 07-05-2024 |
605
|
-99.61% | 25,258.54% |
|
||
| 5229 |
Hasaki
5229
HAHA
|
$0.00000233 | $0.000176 | 06-05-2023 |
972
|
-98.68% | 7,448.07% |
|
||
| 5230 |
SUPE
5230
SUPE
|
$0.001267 | $30.81 | 07-04-2022 |
1366
|
-100.00% | 2,432,193.58% |
|
||
| 5231 |
Swan Chain
5231
SWAN
|
$0.000699 | $0.038767 | 21-02-2025 |
315
|
-98.20% | 5,444.26% |
|
||
| 5232 |
Nova
5232
NOVAINAI1
|
$11,362.57 | $18,535.52 | 11-11-2025 |
52
|
-38.70% | 63.13% |
|
||
| 5233 |
Verida
5233
VDA
|
$0.000988 | $0.112816 | 29-05-2024 |
583
|
-99.12% | 11,318.11% |
|
||
| 5234 |
NightVerse Game
5234
NVG
|
$0.000190 | $0.698950 | 16-02-2023 |
1051
|
-99.97% | 367,455.29% |
|
||
| 5235 |
Guarantee
5235
TEE
|
$34.12 | $34.70 | 12-09-2024 |
477
|
-1.66% | 1.69% |
|
||
| 5236 |
AmsterdamCoin
5236
AMS
|
$0.001639 | $0.055656 | 13-01-2018 |
2911
|
-97.06% | 3,296.73% |
|
||
| 5237 |
AQA
5237
AQA
|
$0.000292 | $0.003074 | 16-04-2025 |
261
|
-90.51% | 953.31% |
|
||
| 5238 |
CATZILLA
5238
CATZILLA
|
$0.000224 | $0.001401 | 14-10-2025 |
80
|
-84.05% | 526.91% |
|
||
| 5239 |
Domi Online
5239
DOMI
|
$0.001594 | $0.447191 | 01-02-2022 |
1431
|
-99.64% | 27,951.58% |
|
||
| 5240 |
Waterfall
5240
WATER
|
$0.000128 | $0.010084 | 26-07-2024 |
525
|
-98.73% | 7,761.88% |
|
||
| 5241 |
FAST
5241
FAST
|
$0.002682 | $0.204267 | 28-06-2024 |
553
|
-98.69% | 7,516.96% |
|
||
| 5242 |
DOGEN
5242
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
332
|
-99.33% | 14,912.21% |
|
||
| 5243 |
PotCoin
5243
POT
|
$0.000956 | $0.508288 | 31-12-2017 |
2924
|
-99.81% | 53,086.79% |
|
||
| 5244 |
AmazingTeamDAO
5244
AMAZINGTEAM
|
$0.703343 | $92.81 | 25-06-2022 |
1287
|
-99.24% | 13,095.05% |
|
||
| 5245 |
Elympics
5245
ELP
|
$0.002959 | $0.013002 | 24-07-2025 |
162
|
-77.24% | 339.42% |
|
||
| 5246 |
HNB Protocol
5246
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1187
|
-99.86% | 70,446.36% |
|
||
| 5247 |
Staked ICX
5247
sICX
|
$0.076584 | $2.83 | 15-11-2021 |
1509
|
-97.30% | 3,600.06% |
|
||
| 5248 |
MuxyAI
5248
MAI
|
$0.000096 | $0.007506 | 08-06-2025 |
208
|
-98.73% | 7,756.61% |
|
||
| 5249 |
GOATS
5249
GOATS
|
$0.000049 | $0.002283 | 06-12-2024 |
392
|
-97.84% | 4,532.26% |
|
||
| 5250 |
99Starz
5250
STZ
|
$0.007626 | $1.0052 | 19-12-2021 |
1475
|
-99.24% | 13,082.10% |
|
33.890 Monedas Monitoreadas - Página 105 de 678