Cap Mercado $2.73T
-3.19%
Volumen 24h $337.54B
20.51%
BTC % 54.8%
-0.94%
ETH % 9.74%
-0.2%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MISSION PAWSIBLE
5201
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
156
|
-98.94% | 9,339.88% |
|
||
| 5202 |
00 Token / p00ls
5202
00
|
$0.004808 | $1.50 | 12-10-2022 |
1211
|
-99.68% | 31,126.85% |
|
||
| 5203 |
Reform DAO
5203
RFRM
|
$0.005098 | $0.527337 | 29-08-2024 |
524
|
-99.03% | 10,243.60% |
|
||
| 5204 |
TURBO BOME
5204
TURBO
|
$0.002994 | $16,613.25 | 15-06-2025 |
234
|
-100.00% | 554,822,996.24% |
|
||
| 5205 |
Tether USD Bridged ZEB20
5205
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
116
|
-3.93% | 4.09% |
|
||
| 5206 |
DOLA Borrowing Right
5206
DBR
|
$0.051679 | $0.209068 | 08-12-2024 |
423
|
-75.28% | 304.55% |
|
||
| 5207 |
Race Kingdom
5207
ATOZ
|
$0.034698 | $0.860387 | 20-01-2026 |
15
|
-95.97% | 2,379.68% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.005305 | $13.74 | 12-07-2023 |
938
|
-99.96% | 258,836.70% |
|
||
| 5209 |
Tuna
5209
TUNA
|
$0.000166 | $0.001420 | 26-12-2025 |
40
|
-88.30% | 754.43% |
|
||
| 5210 |
CRYN
5210
CRYN
|
$0.499158 | $25,949.45 | 13-04-2023 |
1028
|
-100.00% | 5,198,545.67% |
|
||
| 5211 |
Zik coin
5211
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
121
|
-45.27% | 82.72% |
|
||
| 5212 |
Moon App
5212
APP
|
$0.000186 | $0.049858 | 17-01-2024 |
749
|
-99.63% | 26,641.59% |
|
||
| 5213 |
Boopa
5213
BOOPA
|
$0.000022 | $0.006303 | 08-05-2025 |
272
|
-99.66% | 29,178.77% |
|
||
| 5214 |
CENTERCOIN
5214
CENT
|
$0.027435 | $0.065373 | 09-01-2019 |
2583
|
-58.03% | 138.28% |
|
||
| 5215 |
Sentinel (sentinelxo)
5215
SENT
|
$0.000186 | $0.001156 | 31-12-2025 |
35
|
-83.88% | 520.41% |
|
||
| 5216 |
Devomon
5216
EVO
|
$0.000037 | $0.009765 | 05-03-2024 |
701
|
-99.62% | 26,438.35% |
|
||
| 5217 |
FLOCK
5217
FLOCK
|
$0.000036 | $0.003154 | 27-01-2025 |
373
|
-98.86% | 8,705.88% |
|
||
| 5218 |
STORAGENT
5218
STORAGENT
|
$0.00000769 | $0.002716 | 11-01-2025 |
389
|
-99.72% | 35,230.28% |
|
||
| 5219 |
NuLink
5219
NLK
|
$0.000161 | $0.069349 | 04-06-2024 |
610
|
-99.77% | 42,907.94% |
|
||
| 5220 |
AsMatch
5220
ASM
|
$0.029042 | $2.29 | 22-05-2025 |
258
|
-98.73% | 7,793.89% |
|
||
| 5221 |
Day By Day
5221
DBD
|
$0.002328 | $1,279.54 | 19-01-2022 |
1477
|
-100.00% | 54,955,699.11% |
|
||
| 5222 |
FluidTokens
5222
FLDT
|
$0.070060 | $0.518488 | 19-01-2025 |
381
|
-86.49% | 640.07% |
|
||
| 5223 |
Petunia
5223
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
260
|
-99.56% | 22,439.27% |
|
||
| 5224 |
Salamanca
5224
DON
|
$0.000243 | $0.008013 | 30-04-2025 |
280
|
-96.96% | 3,191.15% |
|
||
| 5225 |
xExchange / Maiar
5225
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1491
|
-99.93% | 140,959.14% |
|
||
| 5226 |
Abster
5226
ABSTER
|
$0.003191 | $0.031604 | 18-09-2025 |
139
|
-89.90% | 890.32% |
|
||
| 5227 |
IMO
5227
IMO
|
$0.615926 | $4.15 | 05-12-2024 |
426
|
-85.17% | 574.11% |
|
||
| 5228 |
Poodl Token
5228
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1751
|
-99.82% | 56,900.00% |
|
||
| 5229 |
TRALA
5229
TRALA
|
$0.000167 | $0.175777 | 17-03-2025 |
324
|
-99.90% | 105,059.24% |
|
||
| 5230 |
METTI TOKEN
5230
MTT
|
$21.55 | $143.80 | 15-08-2025 |
173
|
-85.02% | 567.34% |
|
||
| 5231 |
Smart energy pay
5231
SEP
|
$0.014669 | $0.053428 | 02-01-2026 |
33
|
-72.54% | 264.21% |
|
||
| 5232 |
Memetic / PepeCoin
5232
MEME
|
$0.000817 | $1.89 | 19-04-2023 |
1022
|
-99.96% | 231,485.81% |
|
||
| 5233 |
Staked ICX
5233
sICX
|
$0.063739 | $2.83 | 15-11-2021 |
1542
|
-97.75% | 4,345.73% |
|
||
| 5234 |
Ayni Gold
5234
AYNI
|
$0.294080 | $0.300923 | 02-02-2026 |
2
|
-2.27% | 2.33% |
|
||
| 5235 |
MuziKoin
5235
MZK
|
$0.001930 | $0.036925 | 07-05-2024 |
638
|
-94.77% | 1,812.84% |
|
||
| 5236 |
Digicoin
5236
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
313
|
-87.19% | 680.48% |
|
||
| 5237 |
Crypstocks AI
5237
CRYPSTOCKSAI1
|
$0.000808 | $0.001583 | 25-01-2026 |
10
|
-48.93% | 95.82% |
|
||
| 5238 |
Z
5238
Z
|
$0.000114 | $0.003043 | 03-06-2025 |
246
|
-96.24% | 2,560.23% |
|
||
| 5239 |
CDARI
5239
BAC
|
$0.002166 | $21.31 | 18-04-2025 |
292
|
-99.99% | 984,134.20% |
|
||
| 5240 |
Vyvo AI
5240
VAI
|
$1.63 | $2.50 | 12-03-2025 |
329
|
-34.55% | 52.79% |
|
||
| 5241 |
OFFICIAL ZUNO
5241
ZUNO
|
$0.000049 | $0.008003 | 11-11-2025 |
85
|
-99.38% | 16,116.70% |
|
||
| 5242 |
DOVU
5242
DOVU
|
$0.002917 | $0.009305 | 17-09-2025 |
140
|
-68.65% | 218.94% |
|
||
| 5243 |
KCAL
5243
KCAL
|
$0.000696 | $2.91 | 30-11-2022 |
1162
|
-99.98% | 418,802.78% |
|
||
| 5244 |
LoopNetwork
5244
LOOP
|
$0.006520 | $0.289264 | 29-03-2023 |
1043
|
-97.75% | 4,336.49% |
|
||
| 5245 |
KingdomX
5245
KT
|
$0.000858 | $0.071997 | 11-02-2022 |
1454
|
-98.81% | 8,292.84% |
|
||
| 5246 |
UBIT
5246
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
552
|
-99.83% | 59,976.01% |
|
||
| 5247 |
Aion
5247
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2950
|
-100.00% | 3,718,011.21% |
|
||
| 5248 |
Health & Wealth
5248
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
258
|
-69.85% | 231.64% |
|
||
| 5249 |
Wrapped Story
5249
WIP
|
$1.3632 | $14.65 | 21-09-2025 |
136
|
-90.69% | 974.37% |
|
||
| 5250 |
Human
5250
HMT
|
$0.004619 | $1.3740 | 14-08-2021 |
1635
|
-99.66% | 29,644.62% |
|
34.192 Monedas Monitoreadas - Página 105 de 684