Cap Mercado $3.30T
0.44%
Volumen 24h $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sBTC
5201
SBTC
|
$90,318.82 | $129,490.41 | 09-11-2025 |
35
|
-30.25% | 43.37% |
|
||
| 5202 |
Anzen Finance (USDZ)
5202
USDZ
|
$0.987647 | $1.0135 | 10-10-2025 |
65
|
-2.55% | 2.62% |
|
||
| 5203 |
Abel finance
5203
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1052
|
-98.61% | 7,077.00% |
|
||
| 5204 |
AladdinDAO
5204
ALD
|
$0.026389 | $337.07 | 27-10-2025 |
48
|
-99.99% | 1,277,215.43% |
|
||
| 5205 |
Meta Masters Guild Games
5205
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
584
|
-93.21% | 1,372.78% |
|
||
| 5206 |
UNCOMMON•GOODS
5206
UNCOMMONGOODS
|
$0.017056 | $1.88 | 05-06-2024 |
557
|
-99.09% | 10,904.77% |
|
||
| 5207 |
President Donald J. Trump
5207
PDJT
|
$0.002938 | $0.002806 | 12-12-2025 |
2
|
4.70% | - |
|
||
| 5208 |
SNPIT TOKEN
5208
SNPT
|
$0.007655 | $0.020102 | 01-11-2025 |
43
|
-61.92% | 162.59% |
|
||
| 5209 |
Bitmex Token
5209
BMEX
|
$0.111115 | $1.2963 | 12-11-2022 |
1128
|
-91.43% | 1,066.65% |
|
||
| 5210 |
Digital Swiss Franc
5210
DSFR
|
$0.004539 | $0.070002 | 14-10-2021 |
1522
|
-93.52% | 1,442.16% |
|
||
| 5211 |
MEME
5211
MEME
|
$0.001046 | $143.05 | 11-05-2023 |
948
|
-100.00% | 13,671,502.22% |
|
||
| 5212 |
Inkryptus
5212
INKY
|
$1.63 | $1.86 | 14-02-2025 |
303
|
-12.30% | 14.03% |
|
||
| 5213 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5213
UBE
|
$0.001048 | $0.011748 | 04-12-2024 |
375
|
-91.08% | 1,020.78% |
|
||
| 5214 |
Degods
5214
DEGOD
|
$0.000414 | $0.005756 | 01-12-2024 |
378
|
-92.81% | 1,290.81% |
|
||
| 5215 |
MuxyAI
5215
MAI
|
$0.000074 | $0.007506 | 08-06-2025 |
189
|
-99.02% | 10,068.02% |
|
||
| 5216 |
Tracer
5216
TRCR
|
$0.000789 | $0.013715 | 08-12-2025 |
6
|
-94.25% | 1,637.83% |
|
||
| 5217 |
Asymmetry Finance
5217
ASF
|
$0.097416 | $2.95 | 09-02-2025 |
308
|
-96.69% | 2,925.40% |
|
||
| 5218 |
SALVIUM
5218
SAL
|
$0.044943 | $0.137971 | 05-10-2025 |
70
|
-67.43% | 206.99% |
|
||
| 5219 |
Teleport System Token
5219
TST
|
$0.000233 | $0.082370 | 27-06-2024 |
535
|
-99.72% | 35,315.57% |
|
||
| 5220 |
GOATS
5220
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
373
|
-97.73% | 4,297.69% |
|
||
| 5221 |
RefundCoin
5221
RFD
|
$0.00000242 | $0.000108 | 23-05-2023 |
936
|
-97.76% | 4,363.73% |
|
||
| 5222 |
Tivo Token
5222
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
55
|
-24.47% | 32.40% |
|
||
| 5223 |
Charged Particles
5223
IONX
|
$0.000846 | $2.75 | 29-08-2021 |
1568
|
-99.97% | 324,866.23% |
|
||
| 5224 |
OnX Finance
5224
ONXF
|
$0.003581 | $7.43 | 19-02-2021 |
1759
|
-99.95% | 207,389.45% |
|
||
| 5225 |
Lamina1
5225
L1
|
$0.003685 | $0.602076 | 27-11-2024 |
382
|
-99.39% | 16,236.57% |
|
||
| 5226 |
HoldCoin
5226
HOLD
|
$0.00000785 | $0.004218 | 26-01-2025 |
322
|
-99.81% | 53,653.90% |
|
||
| 5227 |
sols
5227
SOLS
|
$0.017545 | $8.04 | 15-12-2023 |
730
|
-99.78% | 45,734.06% |
|
||
| 5228 |
ASTRA Protocol
5228
ASTRA
|
$0.000523 | $0.500410 | 23-02-2023 |
1025
|
-99.90% | 95,561.81% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.006831 | $13.74 | 12-07-2023 |
886
|
-99.95% | 200,992.37% |
|
||
| 5230 |
Ekubo Protocol
5230
EKUBO
|
$3.15 | $7.20 | 14-08-2025 |
122
|
-56.28% | 128.71% |
|
||
| 5231 |
OVO
5231
OVO
|
$0.000363 | $0.201845 | 25-03-2023 |
995
|
-99.82% | 55,517.02% |
|
||
| 5232 |
CargoX
5232
CXO
|
$0.175768 | $0.507771 | 14-06-2021 |
1644
|
-65.38% | 188.89% |
|
||
| 5233 |
NightVerse Game
5233
NVG
|
$0.000232 | $0.698950 | 16-02-2023 |
1032
|
-99.97% | 300,543.26% |
|
||
| 5234 |
River PTS
5234
RIVERPTS
|
$0.003726 | $0.046688 | 30-10-2025 |
45
|
-92.02% | 1,153.11% |
|
||
| 5235 |
Alita Finance
5235
ALI
|
$0.003938 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 472,846.75% |
|
||
| 5236 |
Mao
5236
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
456
|
-99.89% | 94,398.19% |
|
||
| 5237 |
Provenance Blockchain
5237
HASH
|
$0.028871 | $0.069400 | 05-05-2022 |
1319
|
-58.40% | 140.38% |
|
||
| 5238 |
Synthesizer Dog
5238
SYNDOG
|
$0.000061 | $0.005762 | 26-01-2025 |
322
|
-98.94% | 9,370.02% |
|
||
| 5239 |
FEAR NOT
5239
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
512
|
-99.48% | 19,095.27% |
|
||
| 5240 |
Bitcoin Cultivator 400
5240
BC400
|
$0.000507 | $0.000483 | 12-12-2025 |
2
|
5.01% | - |
|
||
| 5241 |
Optio
5241
OPT
|
$0.006128 | $0.034523 | 24-03-2025 |
265
|
-82.25% | 463.36% |
|
||
| 5242 |
Pett.AI
5242
AIP
|
$0.000407 | $0.043222 | 22-01-2025 |
326
|
-99.06% | 10,513.65% |
|
||
| 5243 |
Verge (ETH)
5243
XVG
|
$0.000058 | $0.005252 | 18-08-2025 |
118
|
-98.89% | 8,905.53% |
|
||
| 5244 |
Basilisk
5244
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1213
|
-92.36% | 1,208.64% |
|
||
| 5245 |
Taτsu
5245
TATSU
|
$1.94 | $67.46 | 10-03-2024 |
644
|
-97.12% | 3,370.91% |
|
||
| 5246 |
AINN
5246
AINN
|
$0.006372 | $2.89 | 22-02-2024 |
661
|
-99.78% | 45,214.07% |
|
||
| 5247 |
Evernode
5247
EVR
|
$0.151986 | $0.619983 | 16-03-2024 |
638
|
-75.49% | 307.92% |
|
||
| 5248 |
Meson Network
5248
MSN
|
$0.007704 | $4.26 | 29-04-2024 |
594
|
-99.82% | 55,159.44% |
|
||
| 5249 |
Colend
5249
CLND
|
$0.019136 | $0.242485 | 25-06-2025 |
172
|
-92.11% | 1,167.14% |
|
||
| 5250 |
Sturdy
5250
SN10
|
$1.3560 | $6.39 | 21-06-2025 |
176
|
-78.78% | 371.21% |
|
33.807 Monedas Monitoreadas - Página 105 de 677