Cap Mercado $3.29T
-2.34%
Volumen 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Token Metrics AI
5201
TMAI
|
$0.000180 | $0.008535 | 26-12-2024 |
352
|
-97.89% | 4,632.59% |
|
||
| 5202 |
Quantum Fusion Network
5202
QF
|
$0.726418 | $4.31 | 04-01-2025 |
343
|
-83.14% | 492.99% |
|
||
| 5203 |
Baby BFT
5203
BBFT
|
$0.000498 | $0.007844 | 08-10-2025 |
66
|
-93.65% | 1,475.30% |
|
||
| 5204 |
Asymmetry Finance
5204
ASF
|
$0.096480 | $2.95 | 09-02-2025 |
307
|
-96.73% | 2,954.77% |
|
||
| 5205 |
Shih Tzu
5205
SHIH
|
$0.000306 | $0.000973 | 22-10-2025 |
52
|
-68.56% | 218.10% |
|
||
| 5206 |
Nodewaves
5206
NWS
|
$0.000638 | $0.005140 | 17-03-2024 |
636
|
-87.58% | 705.34% |
|
||
| 5207 |
Bucket Protocol BUCK Stablecoin
5207
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
202
|
-5.98% | 6.36% |
|
||
| 5208 |
NASDEX
5208
NSDX
|
$0.005788 | $0.885734 | 10-10-2021 |
1525
|
-99.35% | 15,203.45% |
|
||
| 5209 |
Web3Shot
5209
W3S
|
$0.000222 | $1.0235 | 22-09-2024 |
447
|
-99.98% | 459,904.61% |
|
||
| 5210 |
XPMarket
5210
XPM
|
$0.012141 | $0.129096 | 16-01-2025 |
331
|
-90.60% | 963.32% |
|
||
| 5211 |
CATZILLA
5211
CATZILLA
|
$0.000301 | $0.001401 | 14-10-2025 |
60
|
-78.54% | 365.98% |
|
||
| 5212 |
INU
5212
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
921
|
-99.17% | 11,988.76% |
|
||
| 5213 |
PVC Meta
5213
PVC
|
$0.006781 | $13.74 | 12-07-2023 |
885
|
-99.95% | 202,466.21% |
|
||
| 5214 |
OSK
5214
OSK
|
$1.85 | $30.06 | 09-07-2022 |
1253
|
-93.84% | 1,522.20% |
|
||
| 5215 |
HBC
5215
HB
|
$0.001310 | $0.002201 | 28-08-2025 |
107
|
-40.46% | 67.97% |
|
||
| 5216 |
Ramifi Protocol
5216
RAM
|
$0.004497 | $10.72 | 31-03-2021 |
1718
|
-99.96% | 238,363.72% |
|
||
| 5217 |
Do Your Own Research
5217
DYOR
|
$0.000041 | $0.029928 | 29-01-2025 |
318
|
-99.86% | 72,409.66% |
|
||
| 5218 |
Overtime
5218
OVER
|
$0.297571 | $0.377257 | 28-09-2025 |
76
|
-21.12% | 26.78% |
|
||
| 5219 |
IXORAPAD
5219
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
124
|
-98.88% | 8,850.39% |
|
||
| 5220 |
Baby World Liberty Financial
5220
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
104
|
-86.66% | 649.65% |
|
||
| 5221 |
CAST
5221
CAST
|
$11,002.40 | $11,859.67 | 10-11-2025 |
33
|
-7.23% | 7.79% |
|
||
| 5222 |
METAHUB FINANCE
5222
MEN
|
$0.000833 | $0.254810 | 10-09-2024 |
459
|
-99.67% | 30,477.28% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.120709 | $5.87 | 27-08-2024 |
473
|
-97.95% | 4,766.42% |
|
||
| 5224 |
Aura Network
5224
AURA
|
$0.004062 | $0.217759 | 08-08-2022 |
1223
|
-98.13% | 5,261.44% |
|
||
| 5225 |
Stader MaticX
5225
MATICX
|
$0.141289 | $1.64 | 18-02-2023 |
1029
|
-91.39% | 1,061.43% |
|
||
| 5226 |
DeGate
5226
DGATE
|
$0.017101 | $0.682730 | 19-03-2021 |
1730
|
-97.50% | 3,892.28% |
|
||
| 5227 |
Sketch Coin
5227
SKETCH
|
$0.000179 | $0.005400 | 29-01-2023 |
1049
|
-96.68% | 2,916.29% |
|
||
| 5228 |
Squid Game (CTO)
5228
SQUID
|
$0.002968 | $0.034998 | 09-12-2024 |
369
|
-91.52% | 1,079.04% |
|
||
| 5229 |
BeerBear
5229
BEERBEAR1
|
$0.000306 | $0.000597 | 16-10-2025 |
58
|
-48.75% | 95.14% |
|
||
| 5230 |
BlockFi Ai
5230
BFI
|
$0.000201 | $0.173572 | 14-10-2025 |
60
|
-99.88% | 86,164.60% |
|
||
| 5231 |
Stakefundex
5231
SDX
|
$4.79 | $6.72 | 18-11-2025 |
25
|
-28.78% | 40.42% |
|
||
| 5232 |
ANTTIME
5232
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
128
|
-99.98% | 529,554.57% |
|
||
| 5233 |
Meta Masters Guild Games
5233
MEMAGX
|
$0.000404 | $0.006689 | 09-05-2024 |
583
|
-93.96% | 1,555.50% |
|
||
| 5234 |
ArbGPT
5234
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
980
|
-99.21% | 12,550.28% |
|
||
| 5235 |
NatronZ
5235
NCOIN
|
$0.071856 | $0.098222 | 13-10-2025 |
61
|
-26.84% | 36.69% |
|
||
| 5236 |
Seal
5236
SEAL
|
$0.016802 | $1.50 | 30-08-2024 |
470
|
-98.88% | 8,849.09% |
|
||
| 5237 |
UNCOMMON•GOODS
5237
UNCOMMONGOODS
|
$0.016318 | $1.88 | 05-06-2024 |
556
|
-99.13% | 11,402.56% |
|
||
| 5238 |
SNPIT TOKEN
5238
SNPT
|
$0.007967 | $0.020102 | 01-11-2025 |
42
|
-60.36% | 152.30% |
|
||
| 5239 |
Terra Classic AI
5239
LUNC
|
$0.000033 | $0.000063 | 12-12-2025 |
1
|
-47.68% | 91.15% |
|
||
| 5240 |
Lootex
5240
LOOT
|
$0.000975 | $1.58 | 13-04-2022 |
1340
|
-99.94% | 162,394.57% |
|
||
| 5241 |
Canary
5241
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1571
|
-99.87% | 76,645.75% |
|
||
| 5242 |
CHONKY
5242
CHONKY
|
$0.00000056 | $0.000093 | 31-03-2024 |
622
|
-99.40% | 16,460.87% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1051
|
-98.61% | 7,079.91% |
|
||
| 5244 |
EdgeSwap
5244
EGS
|
$0.000305 | $0.134530 | 11-04-2022 |
1342
|
-99.77% | 44,027.66% |
|
||
| 5245 |
Teleport System Token
5245
TST
|
$0.000244 | $0.082370 | 27-06-2024 |
534
|
-99.70% | 33,640.17% |
|
||
| 5246 |
GUAC
5246
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
645
|
-97.99% | 4,867.22% |
|
||
| 5247 |
Optio
5247
OPT
|
$0.006115 | $0.034523 | 24-03-2025 |
264
|
-82.29% | 464.53% |
|
||
| 5248 |
AladdinDAO
5248
ALD
|
$0.026394 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,276,967.45% |
|
||
| 5249 |
Neiro Inu
5249
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
418
|
-99.90% | 104,433.84% |
|
||
| 5250 |
Tracer
5250
TRCR
|
$0.000756 | $0.013715 | 08-12-2025 |
5
|
-94.49% | 1,714.55% |
|
33.806 Monedas Monitoreadas - Página 105 de 677