Cap Mercado $2.77T
0.39%
Volumen 24h $235.22B
-13.45%
BTC % 55.69%
-0.1%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Outter Finance
5201
OUT
|
$0.000037 | $0.011433 | 31-07-2023 |
1003
|
-99.68% | 31,102.62% |
|
||
| 5202 |
Glo Dollar
5202
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
423
|
-8.71% | 9.54% |
|
||
| 5203 |
GIANT
5203
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
35
|
-63.67% | 175.24% |
|
||
| 5204 |
Save America
5204
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-92.87% | 1,303.25% |
|
||
| 5205 |
MXS Games
5205
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
461
|
-93.01% | 1,331.02% |
|
||
| 5206 |
YFSX Token
5206
YFSX
|
$808.92 | $827.96 | 18-04-2026 |
11
|
-2.30% | 2.35% |
|
||
| 5207 |
Zeus
5207
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
671
|
-99.22% | 12,794.64% |
|
||
| 5208 |
Omni Network
5208
OMNI
|
$0.665782 | $42.95 | 17-04-2024 |
742
|
-98.45% | 6,350.84% |
|
||
| 5209 |
ANTTIME
5209
ANT
|
$0.000168 | $1.4303 | 07-08-2025 |
265
|
-99.99% | 849,334.08% |
|
||
| 5210 |
FISH N CHIPS
5210
CHIPPY
|
$0.000488 | $0.007823 | 22-07-2024 |
646
|
-93.76% | 1,503.03% |
|
||
| 5211 |
Ni28
5211
OZNI
|
$0.001738 | $1.3053 | 23-01-2026 |
96
|
-99.87% | 74,996.71% |
|
||
| 5212 |
Oxchange Finance
5212
OC
|
$0.141952 | $1.0295 | 22-06-2025 |
311
|
-86.21% | 625.27% |
|
||
| 5213 |
Web3Shot
5213
W3S
|
$0.000926 | $1.0235 | 22-09-2024 |
584
|
-99.91% | 110,431.02% |
|
||
| 5214 |
House Party Protocol
5214
HPP
|
$0.030656 | $0.069965 | 11-01-2026 |
108
|
-56.18% | 128.22% |
|
||
| 5215 |
STIMA
5215
STIMA
|
$1.0158 | $200.01 | 04-11-2022 |
1272
|
-99.49% | 19,590.51% |
|
||
| 5216 |
Real Nigger Tate
5216
RNT
|
$0.000618 | $0.051336 | 09-06-2024 |
689
|
-98.80% | 8,204.73% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
377
|
-99.58% | 23,900.41% |
|
||
| 5218 |
Metafluence
5218
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1543
|
-99.87% | 74,234.05% |
|
||
| 5219 |
Effect AI (new)
5219
EFFECT
|
$0.002211 | $0.113466 | 11-01-2025 |
473
|
-98.05% | 5,031.19% |
|
||
| 5220 |
PVC Meta
5220
PVC
|
$0.004663 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 294,444.24% |
|
||
| 5221 |
USDDD
5221
USDDD
|
$1.0091 | $1.0246 | 05-04-2026 |
24
|
-1.51% | 1.54% |
|
||
| 5222 |
PiP (Hyperliquid)
5222
PIP
|
$2.42 | $79.21 | 17-12-2024 |
498
|
-96.94% | 3,171.66% |
|
||
| 5223 |
Seba
5223
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
753
|
-92.80% | 1,289.57% |
|
||
| 5224 |
Human
5224
HMT
|
$0.002928 | $1.3740 | 14-08-2021 |
1719
|
-99.79% | 46,829.37% |
|
||
| 5225 |
Order-Defined Integrity Credit
5225
ODIC
|
$0.00000524 | $0.000121 | 08-04-2026 |
21
|
-95.68% | 2,213.47% |
|
||
| 5226 |
Modulr
5226
EMDR
|
$2.47 | $64.18 | 12-09-2025 |
229
|
-96.15% | 2,496.73% |
|
||
| 5227 |
Krypton DAO
5227
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
473
|
-99.99% | 685,743.84% |
|
||
| 5228 |
ChangeX
5228
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,571.98% |
|
||
| 5229 |
UERC (formerly BINOVA)
5229
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5230 |
Greever
5230
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
683
|
-99.38% | 15,924.96% |
|
||
| 5231 |
Crypto Snack
5231
SNACK
|
$0.001630 | $0.039655 | 30-05-2022 |
1430
|
-95.89% | 2,332.55% |
|
||
| 5232 |
SALVIUM
5232
SAL
|
$0.012990 | $0.137971 | 05-10-2025 |
206
|
-90.59% | 962.15% |
|
||
| 5233 |
Bloomberg Galaxy Crypto Index
5233
BGCI
|
$1.97 | $3.91 | 14-08-2025 |
258
|
-49.54% | 98.19% |
|
||
| 5234 |
Car
5234
CAR
|
$42.09 | $88.95 | 23-03-2026 |
37
|
-52.68% | 111.31% |
|
||
| 5235 |
TONNEL Network
5235
TONNEL
|
$0.496604 | $10.20 | 06-04-2024 |
753
|
-95.13% | 1,953.90% |
|
||
| 5236 |
Nexum
5236
NEXM
|
$0.005907 | $1.0302 | 31-05-2022 |
1429
|
-99.43% | 17,341.92% |
|
||
| 5237 |
BOBER
5237
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
518
|
-96.17% | 2,510.01% |
|
||
| 5238 |
Peace Frog
5238
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
517
|
-99.18% | 12,084.64% |
|
||
| 5239 |
Terrace
5239
TRC
|
$0.013798 | $0.024032 | 22-03-2026 |
38
|
-42.59% | 74.18% |
|
||
| 5240 |
Magic Internet Money
5240
MIM
|
$0.9997 | $2.68 | 22-07-2023 |
1012
|
-62.74% | 168.41% |
|
||
| 5241 |
VIN
5241
VIN
|
$0.479223 | $0.499743 | 17-04-2026 |
12
|
-4.11% | 4.28% |
|
||
| 5242 |
AlphBanX
5242
ABX
|
$0.007851 | $0.071951 | 30-05-2025 |
334
|
-89.09% | 816.50% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.041086 | $0.098222 | 13-10-2025 |
198
|
-58.17% | 139.07% |
|
||
| 5244 |
TT Chain
5244
TT
|
$142.95 | $500.72 | 09-12-2025 |
141
|
-71.45% | 250.28% |
|
||
| 5245 |
RED
5245
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
197
|
-99.98% | 410,353.47% |
|
||
| 5246 |
KiteAI
5246
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
552
|
-99.95% | 196,841.56% |
|
||
| 5247 |
ai16z
5247
AI16Z
|
$0.000552 | $2.40 | 02-01-2025 |
482
|
-99.98% | 435,450.95% |
|
||
| 5248 |
Paxi Network
5248
PAXI
|
$0.014299 | $0.082762 | 16-11-2025 |
164
|
-82.72% | 478.78% |
|
||
| 5249 |
Haha Yes Hedgehog
5249
RIZO
|
$0.00000010 | $0.00000094 | 21-04-2026 |
8
|
-89.78% | 878.51% |
|
||
| 5250 |
Aura Network
5250
AURA
|
$0.001294 | $0.217759 | 08-08-2022 |
1360
|
-99.41% | 16,726.65% |
|
34.538 Monedas Monitoreadas - Página 105 de 691