Cap Mercado $3.01T
-6.76%
Volumen 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Smart Wallet Token
5201
SWT
|
$0.00000072 | $0.600407 | 05-09-2021 |
1608
|
-100.00% | 83,622,089.42% |
|
||
| 5202 |
Oil Meta Games
5202
OMG
|
$24.28 | $24.45 | 29-01-2026 |
1
|
-0.72% | 0.73% |
|
||
| 5203 |
UGO Token
5203
UGO
|
$0.189773 | $0.283037 | 07-11-2025 |
84
|
-32.95% | 49.14% |
|
||
| 5204 |
Bitelions
5204
BTL
|
$1.1330 | $1.1358 | 29-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5205 |
Anvil
5205
ANVL
|
$0.000775 | $0.001372 | 29-12-2025 |
32
|
-43.54% | 77.11% |
|
||
| 5206 |
Sugar
5206
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
384
|
-99.39% | 16,356.39% |
|
||
| 5207 |
EarthByt
5207
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1001
|
-99.99% | 1,000,659.45% |
|
||
| 5208 |
Digicoin
5208
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
308
|
-87.19% | 680.48% |
|
||
| 5209 |
Axion
5209
AXC
|
$0.000273 | $0.019092 | 10-12-2025 |
51
|
-98.57% | 6,900.45% |
|
||
| 5210 |
Zik coin
5210
ZIK
|
$0.000136 | $0.000217 | 06-10-2025 |
116
|
-37.24% | 59.33% |
|
||
| 5211 |
DOGE-1 Satellite
5211
DOGE1
|
$0.000275 | $0.005912 | 15-09-2025 |
137
|
-95.34% | 2,047.58% |
|
||
| 5212 |
Ethscriptions
5212
ETHS
|
$0.060853 | $9.69 | 26-02-2024 |
704
|
-99.37% | 15,822.56% |
|
||
| 5213 |
SAFE(AnWang)
5213
SAFE
|
$1.3843 | $16.44 | 09-08-2022 |
1270
|
-91.58% | 1,087.46% |
|
||
| 5214 |
PlasticHero
5214
PTH
|
$0.015893 | $0.193963 | 23-07-2024 |
556
|
-91.81% | 1,120.42% |
|
||
| 5215 |
TURBO BOME
5215
TURBO
|
$0.019683 | $16,613.25 | 15-06-2025 |
229
|
-100.00% | 84,405,876.51% |
|
||
| 5216 |
Overtime
5216
OVER
|
$0.235743 | $0.377257 | 28-09-2025 |
124
|
-37.51% | 60.03% |
|
||
| 5217 |
Ayni Gold
5217
AYNI
|
$0.290465 | $0.296110 | 29-01-2026 |
1
|
-1.91% | 1.94% |
|
||
| 5218 |
DIN
5218
DIN
|
$0.022491 | $1.0918 | 14-02-2025 |
350
|
-97.94% | 4,754.23% |
|
||
| 5219 |
Tether USD Bridged ZEB20
5219
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
111
|
-3.93% | 4.09% |
|
||
| 5220 |
Petunia
5220
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
255
|
-99.45% | 18,220.96% |
|
||
| 5221 |
ZENEX
5221
ZNX
|
$0.443822 | $1.3801 | 15-12-2025 |
46
|
-67.84% | 210.96% |
|
||
| 5222 |
Reform DAO
5222
RFRM
|
$0.007275 | $0.527337 | 29-08-2024 |
519
|
-98.62% | 7,148.69% |
|
||
| 5223 |
Poodl Token
5223
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1746
|
-99.82% | 56,900.00% |
|
||
| 5224 |
qiibee
5224
QBX
|
$0.001651 | $0.081544 | 12-12-2024 |
414
|
-97.97% | 4,837.66% |
|
||
| 5225 |
Baby BFT
5225
BBFT
|
$0.000455 | $0.007844 | 08-10-2025 |
114
|
-94.20% | 1,624.73% |
|
||
| 5226 |
Stakefundex
5226
SDX
|
$4.94 | $6.72 | 18-11-2025 |
73
|
-26.51% | 36.07% |
|
||
| 5227 |
Tell A Tale
5227
TAT
|
$0.000370 | $0.006122 | 24-03-2025 |
312
|
-93.96% | 1,554.91% |
|
||
| 5228 |
00 Token / p00ls
5228
00
|
$0.005200 | $1.50 | 12-10-2022 |
1206
|
-99.65% | 28,771.10% |
|
||
| 5229 |
Smart energy pay
5229
SEP
|
$0.014920 | $0.053428 | 02-01-2026 |
28
|
-72.07% | 258.09% |
|
||
| 5230 |
Rally
5230
RALLY
|
$0.002559 | $0.012776 | 07-11-2024 |
449
|
-79.97% | 399.28% |
|
||
| 5231 |
AI Powered Finance
5231
AIPF
|
$1.82 | $1.84 | 29-01-2026 |
1
|
-0.96% | 0.97% |
|
||
| 5232 |
MuziKoin
5232
MZK
|
$0.001941 | $0.036925 | 07-05-2024 |
633
|
-94.74% | 1,802.55% |
|
||
| 5233 |
KRWQ
5233
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
72
|
-4.17% | 4.35% |
|
||
| 5234 |
Frencoin
5234
FREN
|
$0.008076 | $0.020712 | 13-09-2025 |
139
|
-61.01% | 156.45% |
|
||
| 5235 |
Doge KaKi
5235
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1027
|
-96.60% | 2,841.27% |
|
||
| 5236 |
Tracer
5236
TRCR
|
$0.001190 | $0.013715 | 08-12-2025 |
53
|
-91.32% | 1,052.65% |
|
||
| 5237 |
Web3War
5237
FPS
|
$0.005228 | $0.451634 | 21-02-2024 |
709
|
-98.84% | 8,538.27% |
|
||
| 5238 |
UBIT
5238
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
547
|
-99.83% | 59,960.17% |
|
||
| 5239 |
OSK
5239
OSK
|
$0.983546 | $30.06 | 09-07-2022 |
1301
|
-96.73% | 2,956.48% |
|
||
| 5240 |
Crypto Sustainable Token
5240
CST
|
$470.52 | $991.89 | 12-11-2025 |
79
|
-52.56% | 110.81% |
|
||
| 5241 |
Utherverse Xaeon
5241
UTHR
|
$0.056472 | $0.172604 | 02-02-2025 |
362
|
-67.28% | 205.65% |
|
||
| 5242 |
Lifeform Token
5242
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
610
|
-98.93% | 9,259.28% |
|
||
| 5243 |
Great Bounty Dealer
5243
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1551
|
-99.10% | 11,017.19% |
|
||
| 5244 |
Aion
5244
AION
|
$0.000298 | $11.51 | 07-01-2018 |
2945
|
-100.00% | 3,855,434.83% |
|
||
| 5245 |
Finvesta
5245
FINVESTA
|
$2.93 | $88.29 | 06-03-2025 |
330
|
-96.68% | 2,911.78% |
|
||
| 5246 |
Metaverse Convergence
5246
META
|
$0.000034 | $0.000279 | 07-12-2025 |
54
|
-87.66% | 710.34% |
|
||
| 5247 |
Cartier
5247
CARTIER
|
$38.01 | $38.35 | 29-01-2026 |
1
|
-0.87% | 0.88% |
|
||
| 5248 |
Probinex
5248
PBX
|
$0.006000 | $0.253961 | 31-10-2023 |
822
|
-97.64% | 4,132.71% |
|
||
| 5249 |
Elephant Money
5249
TRUNK
|
$0.037766 | $1.63 | 21-07-2024 |
558
|
-97.68% | 4,203.91% |
|
||
| 5250 |
Glo Dollar
5250
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
334
|
-8.79% | 9.64% |
|
34.174 Monedas Monitoreadas - Página 105 de 684