Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XRUN
5201
XRUN
|
$0.058845 | $0.904893 | 27-04-2022 |
1458
|
-93.50% | 1,437.76% |
|
||
| 5202 |
Make America Great Once Again
5202
MAGOA
|
$0.00000003 | $0.000011 | 18-07-2024 |
645
|
-99.75% | 40,625.03% |
|
||
| 5203 |
Ishi Go
5203
ISHI
|
$0.000125 | $0.001527 | 26-06-2025 |
302
|
-91.84% | 1,126.02% |
|
||
| 5204 |
Greever
5204
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,923.32% |
|
||
| 5205 |
Strategy PP Variable xStock
5205
STRCX
|
$102.62 | $109.09 | 22-03-2026 |
33
|
-5.93% | 6.30% |
|
||
| 5206 |
THORSwap
5206
THOR
|
$0.063159 | $177.31 | 26-10-2025 |
180
|
-99.96% | 280,627.45% |
|
||
| 5207 |
717ai by Virtuals
5207
WIRE
|
$0.002064 | $0.023221 | 30-10-2025 |
176
|
-91.11% | 1,024.96% |
|
||
| 5208 |
Pizza (Ordinals)
5208
PIZZA
|
$0.039008 | $5.87 | 27-08-2024 |
605
|
-99.34% | 14,958.78% |
|
||
| 5209 |
MooMoo Token
5209
MOO
|
$0.000347 | $0.004554 | 04-10-2024 |
567
|
-92.37% | 1,210.62% |
|
||
| 5210 |
DragonSwap
5210
DRG
|
$0.013509 | $0.031999 | 04-01-2026 |
110
|
-57.78% | 136.87% |
|
||
| 5211 |
Qitchain Network
5211
QTC
|
$0.018758 | $25.72 | 08-02-2022 |
1536
|
-99.93% | 136,995.47% |
|
||
| 5212 |
WingRiders
5212
WRT
|
$0.005734 | $0.641158 | 16-07-2022 |
1378
|
-99.11% | 11,082.13% |
|
||
| 5213 |
SALVIUM
5213
SAL
|
$0.014963 | $0.137971 | 05-10-2025 |
201
|
-89.15% | 822.06% |
|
||
| 5214 |
Summit
5214
SUMMIT
|
$0.00000921 | $0.000550 | 17-12-2024 |
493
|
-98.33% | 5,876.39% |
|
||
| 5215 |
Terminus
5215
TERMINUS
|
$0.00000017 | $0.000021 | 16-10-2024 |
555
|
-99.19% | 12,254.17% |
|
||
| 5216 |
eUSD
5216
EUSD
|
$0.9998 | $1.0026 | 23-04-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5217 |
DAYSTARTER
5217
DST
|
$0.034763 | $9.00 | 03-04-2023 |
1117
|
-99.61% | 25,791.34% |
|
||
| 5218 |
t3rn
5218
TRN
|
$0.002107 | $0.096334 | 23-07-2025 |
275
|
-97.81% | 4,472.94% |
|
||
| 5219 |
Memetic / PepeCoin
5219
MEME
|
$0.000572 | $1.89 | 19-04-2023 |
1101
|
-99.97% | 330,412.42% |
|
||
| 5220 |
APEcoin.dev
5220
APE
|
$0.112730 | $44.03 | 30-09-2024 |
571
|
-99.74% | 38,959.86% |
|
||
| 5221 |
Save America
5221
USA
|
$0.00000002 | $0.00000080 | 13-08-2024 |
619
|
-97.50% | 3,899.25% |
|
||
| 5222 |
Hiver
5222
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
493
|
-99.95% | 185,333.89% |
|
||
| 5223 |
AdLunam
5223
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
173
|
-97.44% | 3,805.43% |
|
||
| 5224 |
TT Chain
5224
TT
|
$142.35 | $500.72 | 09-12-2025 |
136
|
-71.57% | 251.75% |
|
||
| 5225 |
Concilium Blockchain Ecosystem
5225
CONCILIUM
|
$0.503704 | $4.33 | 16-10-2025 |
190
|
-88.36% | 759.24% |
|
||
| 5226 |
Based Chad
5226
CHAD
|
$0.00000595 | $0.000264 | 13-11-2024 |
527
|
-97.75% | 4,339.28% |
|
||
| 5227 |
JLaunchpad
5227
JLP
|
$0.000303 | $0.007809 | 01-04-2025 |
388
|
-96.12% | 2,476.51% |
|
||
| 5228 |
Bull Market
5228
BULL
|
$0.000085 | $0.006320 | 01-05-2023 |
1089
|
-98.65% | 7,332.14% |
|
||
| 5229 |
MINE COIN
5229
MIH
|
$0.170437 | $0.290640 | 23-11-2025 |
152
|
-41.36% | 70.53% |
|
||
| 5230 |
RED
5230
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
192
|
-99.98% | 409,779.08% |
|
||
| 5231 |
RISE NASA
5231
RISENASA1
|
$0.00000010 | $0.00000420 | 20-04-2026 |
4
|
-97.60% | 4,061.35% |
|
||
| 5232 |
XSPA
5232
XSPA
|
$0.000734 | $0.015681 | 05-08-2025 |
262
|
-95.32% | 2,037.59% |
|
||
| 5233 |
Harambe on Solana
5233
HARAMBE
|
$0.000775 | $0.084422 | 14-11-2024 |
526
|
-99.08% | 10,790.12% |
|
||
| 5234 |
fBomb
5234
BOMB
|
$0.012412 | $0.068423 | 13-12-2024 |
497
|
-81.86% | 451.26% |
|
||
| 5235 |
Base is for everyone
5235
BASE
|
$0.000521 | $0.016950 | 17-04-2025 |
372
|
-96.93% | 3,152.60% |
|
||
| 5236 |
TikTrix
5236
TRIX
|
$0.021570 | $0.258726 | 18-07-2025 |
280
|
-91.66% | 1,099.49% |
|
||
| 5237 |
DBX Digital Ecosystem
5237
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1654
|
-100.00% | 8,218,593.11% |
|
||
| 5238 |
STIMA
5238
STIMA
|
$1.0018 | $200.01 | 04-11-2022 |
1267
|
-99.50% | 19,864.40% |
|
||
| 5239 |
NatronZ
5239
NCOIN
|
$0.042304 | $0.098222 | 13-10-2025 |
193
|
-56.93% | 132.18% |
|
||
| 5240 |
Bag on Bonk
5240
BAGONBONK1
|
$0.003197 | $0.004562 | 19-04-2026 |
5
|
-29.91% | 42.68% |
|
||
| 5241 |
HOMSTOKEN
5241
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
372
|
-99.62% | 26,043.40% |
|
||
| 5242 |
Modulr
5242
EMDR
|
$2.66 | $64.18 | 12-09-2025 |
224
|
-95.86% | 2,314.16% |
|
||
| 5243 |
DARK MAGA (darkmagacoin.com)
5243
DMAGA
|
$0.00000019 | $0.00000548 | 17-10-2024 |
554
|
-96.52% | 2,771.61% |
|
||
| 5244 |
ScamFari token
5244
SCM
|
$0.00000351 | $0.033830 | 01-09-2023 |
966
|
-99.99% | 963,435.18% |
|
||
| 5245 |
Alien Base
5245
ALB
|
$0.008407 | $1.0407 | 21-07-2024 |
642
|
-99.19% | 12,278.34% |
|
||
| 5246 |
Quick Transfer coin / Torj.world
5246
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,583.36% |
|
||
| 5247 |
Convex CRV
5247
CVXCRV
|
$0.091556 | $6.54 | 04-01-2022 |
1571
|
-98.60% | 7,045.18% |
|
||
| 5248 |
Bretta (Brett’s Wife)
5248
BRETTA
|
$0.000120 | $0.000874 | 01-05-2025 |
358
|
-86.33% | 631.57% |
|
||
| 5249 |
Biaoqing
5249
BIAO
|
$0.000158 | $0.048911 | 19-06-2024 |
674
|
-99.68% | 30,800.39% |
|
||
| 5250 |
The America Party
5250
TAP
|
$0.000082 | $0.003404 | 01-07-2025 |
297
|
-97.59% | 4,045.69% |
|
34.525 Monedas Monitoreadas - Página 105 de 691