Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MUSD
5201
MUSD
|
$1.0065 | $1.2875 | 30-12-2025 |
129
|
-21.83% | 27.93% |
|
||
| 5202 |
Dork Lord
5202
DORKY
|
$0.008100 | $0.143806 | 09-11-2024 |
545
|
-94.37% | 1,675.37% |
|
||
| 5203 |
JLaunchpad
5203
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
402
|
-96.11% | 2,469.72% |
|
||
| 5204 |
Zeus
5204
ZEUS
|
$0.003309 | $0.277235 | 27-06-2024 |
680
|
-98.81% | 8,278.18% |
|
||
| 5205 |
Greever
5205
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
692
|
-99.38% | 15,933.75% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001172 | $0.033816 | 20-01-2025 |
473
|
-96.54% | 2,786.48% |
|
||
| 5207 |
Elephant Money
5207
TRUNK
|
$0.034843 | $1.63 | 21-07-2024 |
656
|
-97.86% | 4,564.97% |
|
||
| 5208 |
toby
5208
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
535
|
-88.76% | 789.87% |
|
||
| 5209 |
CryoDAO
5209
CRYO
|
$0.283756 | $6.39 | 04-01-2025 |
489
|
-95.56% | 2,153.45% |
|
||
| 5210 |
DAYSTARTER
5210
DST
|
$0.031290 | $9.00 | 03-04-2023 |
1131
|
-99.65% | 28,665.74% |
|
||
| 5211 |
Qubitcoin (superquantum.ioqubitcoin)
5211
QTC
|
$0.430025 | $7.47 | 08-08-2025 |
273
|
-94.24% | 1,636.28% |
|
||
| 5212 |
HILO
5212
HILO
|
$0.007121 | $0.368747 | 09-11-2023 |
911
|
-98.07% | 5,077.97% |
|
||
| 5213 |
Mavryk Network
5213
$MVRK
|
$0.018446 | $0.120996 | 28-05-2025 |
345
|
-84.76% | 555.96% |
|
||
| 5214 |
xRocket
5214
XROCK
|
$0.020290 | $0.108539 | 01-08-2024 |
645
|
-81.31% | 434.94% |
|
||
| 5215 |
Human
5215
HMT
|
$0.003104 | $1.3740 | 14-08-2021 |
1728
|
-99.77% | 44,170.16% |
|
||
| 5216 |
BOBER
5216
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
527
|
-95.89% | 2,335.99% |
|
||
| 5217 |
Marscoin
5217
MARS
|
$0.057130 | $2.50 | 16-02-2021 |
1907
|
-97.72% | 4,278.33% |
|
||
| 5218 |
STIMA
5218
STIMA
|
$1.0002 | $200.01 | 04-11-2022 |
1281
|
-99.50% | 19,897.53% |
|
||
| 5219 |
ANTTIME
5219
ANT
|
$0.000114 | $1.4303 | 07-08-2025 |
274
|
-99.99% | 1,250,244.09% |
|
||
| 5220 |
MAI / miMatic
5220
MIMATIC
|
$0.984536 | $1.79 | 16-11-2021 |
1634
|
-45.10% | 82.14% |
|
||
| 5221 |
Bitball Treasure
5221
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
2001
|
-100.00% | 248,645,740.19% |
|
||
| 5222 |
BitDAO
5222
BIT
|
$0.645418 | $4.22 | 12-07-2024 |
665
|
-84.71% | 553.93% |
|
||
| 5223 |
The Resistance Cat
5223
RECA
|
$0.016776 | $0.785285 | 19-06-2024 |
688
|
-97.86% | 4,581.03% |
|
||
| 5224 |
Seba
5224
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
762
|
-92.63% | 1,256.08% |
|
||
| 5225 |
Rise coin
5225
RISECOIN1
|
$0.000466 | $0.002814 | 19-04-2026 |
19
|
-83.44% | 503.99% |
|
||
| 5226 |
PVC Meta
5226
PVC
|
$0.004708 | $13.74 | 12-07-2023 |
1031
|
-99.97% | 291,625.98% |
|
||
| 5227 |
AdLunam
5227
LUNAM
|
$0.000202 | $0.008420 | 02-11-2025 |
187
|
-97.60% | 4,071.93% |
|
||
| 5228 |
FRGX Finance
5228
FRGX
|
$0.009231 | $0.353674 | 25-03-2024 |
774
|
-97.39% | 3,731.51% |
|
||
| 5229 |
just memecoin
5229
MEMECOIN
|
$0.000086 | $0.052340 | 25-07-2025 |
287
|
-99.84% | 60,533.63% |
|
||
| 5230 |
Frog King
5230
MAMU
|
$0.000068 | $0.000656 | 20-12-2024 |
504
|
-89.60% | 861.30% |
|
||
| 5231 |
Ni28
5231
OZNI
|
$0.000709 | $1.3053 | 23-01-2026 |
105
|
-99.95% | 184,015.18% |
|
||
| 5232 |
HOMSTOKEN
5232
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
386
|
-99.58% | 23,906.06% |
|
||
| 5233 |
LYFE
5233
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
346
|
-64.58% | 182.34% |
|
||
| 5234 |
Glo Dollar
5234
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
432
|
-8.71% | 9.54% |
|
||
| 5235 |
Seamless
5235
SEAM
|
$0.062737 | $14.97 | 12-12-2023 |
878
|
-99.58% | 23,765.86% |
|
||
| 5236 |
CoinMetro
5236
XCM
|
$0.043474 | $0.924744 | 16-02-2022 |
1542
|
-95.30% | 2,027.12% |
|
||
| 5237 |
RZcoin
5237
RZ
|
$94.51 | $219.30 | 23-03-2026 |
46
|
-56.90% | 132.04% |
|
||
| 5238 |
WW3
5238
WW3
|
$0.000333 | $0.005277 | 10-06-2024 |
697
|
-93.69% | 1,483.75% |
|
||
| 5239 |
ArdCoin
5239
ARDX
|
$0.014829 | $0.205442 | 03-05-2021 |
1831
|
-92.78% | 1,285.37% |
|
||
| 5240 |
SNP adverse
5240
SNPAD
|
$0.009926 | $0.051114 | 30-06-2024 |
677
|
-80.58% | 414.94% |
|
||
| 5241 |
BOB
5241
BOB
|
$0.096119 | $1.95 | 16-12-2024 |
508
|
-95.08% | 1,931.00% |
|
||
| 5242 |
JackPool.finance
5242
JFI
|
$8.05 | $1,053.07 | 07-09-2020 |
2069
|
-99.24% | 12,984.83% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.041243 | $0.098222 | 13-10-2025 |
207
|
-58.01% | 138.15% |
|
||
| 5244 |
Celo Brazilian Real
5244
CREAL
|
$0.202979 | $0.216522 | 10-06-2023 |
1063
|
-6.25% | 6.67% |
|
||
| 5245 |
YFSX Token
5245
YFSX
|
$785.53 | $827.96 | 18-04-2026 |
20
|
-5.12% | 5.40% |
|
||
| 5246 |
ASSDAQ
5246
ASSDAQ
|
$0.000143 | $0.009665 | 05-08-2025 |
276
|
-98.52% | 6,653.89% |
|
||
| 5247 |
Wrapped SOPH
5247
WSOPH
|
$0.008878 | $0.033589 | 13-09-2025 |
237
|
-73.57% | 278.36% |
|
||
| 5248 |
Camelot Token
5248
GRAIL
|
$72.79 | $4,596.70 | 19-03-2023 |
1146
|
-98.42% | 6,215.16% |
|
||
| 5249 |
xExchange / Maiar
5249
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1584
|
-99.94% | 160,903.23% |
|
||
| 5250 |
Daram
5250
DARAM
|
$0.00000033 | $0.000059 | 16-11-2024 |
538
|
-99.45% | 17,984.40% |
|
34.597 Monedas Monitoreadas - Página 105 de 692