Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BOOK OF BILLIONAIRES
5201
BOBE
|
$0.000350 | $0.258476 | 02-05-2024 |
591
|
-99.86% | 73,761.08% |
|
||
| 5202 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5202
UBE
|
$0.001039 | $0.011748 | 04-12-2024 |
375
|
-91.16% | 1,031.18% |
|
||
| 5203 |
Dawg Coin
5203
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
736
|
-99.30% | 14,271.50% |
|
||
| 5204 |
Sturdy
5204
SN10
|
$1.3475 | $6.39 | 21-06-2025 |
176
|
-78.91% | 374.20% |
|
||
| 5205 |
OrangeDX
5205
O4DX
|
$0.001416 | $0.222733 | 30-05-2024 |
563
|
-99.36% | 15,628.22% |
|
||
| 5206 |
The Doge NFT
5206
DOG
|
$0.000947 | $0.130932 | 16-11-2021 |
1489
|
-99.28% | 13,718.87% |
|
||
| 5207 |
Tree
5207
TREE
|
$0.302877 | $0.416030 | 12-08-2025 |
124
|
-27.20% | 37.36% |
|
||
| 5208 |
SALVIUM
5208
SAL
|
$0.044362 | $0.137971 | 05-10-2025 |
70
|
-67.85% | 211.01% |
|
||
| 5209 |
NianNian
5209
NIANNIAN
|
$0.001200 | $0.009628 | 21-09-2025 |
84
|
-87.54% | 702.61% |
|
||
| 5210 |
FEAR NOT
5210
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
512
|
-99.49% | 19,501.09% |
|
||
| 5211 |
DuelNow
5211
DNOW
|
$0.000625 | $0.016997 | 21-02-2025 |
296
|
-96.32% | 2,619.82% |
|
||
| 5212 |
Meta Masters Guild Games
5212
MEMAGX
|
$0.000453 | $0.006689 | 09-05-2024 |
584
|
-93.22% | 1,375.94% |
|
||
| 5213 |
Alita Finance
5213
ALI
|
$0.003940 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 472,637.41% |
|
||
| 5214 |
Mao
5214
MAO
|
$0.000028 | $0.027111 | 14-09-2024 |
456
|
-99.90% | 96,002.75% |
|
||
| 5215 |
mfercoin
5215
$mfer
|
$0.002991 | $0.308522 | 30-03-2024 |
624
|
-99.03% | 10,216.25% |
|
||
| 5216 |
AINN
5216
AINN
|
$0.006372 | $2.89 | 22-02-2024 |
661
|
-99.78% | 45,214.44% |
|
||
| 5217 |
Anzen Finance (USDZ)
5217
USDZ
|
$0.988279 | $1.0135 | 10-10-2025 |
65
|
-2.49% | 2.55% |
|
||
| 5218 |
SNPIT TOKEN
5218
SNPT
|
$0.007631 | $0.020102 | 01-11-2025 |
43
|
-62.04% | 163.44% |
|
||
| 5219 |
Bitcoin Cultivator 400
5219
BC400
|
$0.000511 | $0.000517 | 13-12-2025 |
1
|
-1.11% | 1.12% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.001403 | $0.061574 | 27-06-2024 |
535
|
-97.72% | 4,289.59% |
|
||
| 5221 |
Teleport System Token
5221
TST
|
$0.000239 | $0.082370 | 27-06-2024 |
535
|
-99.71% | 34,357.46% |
|
||
| 5222 |
President Donald J. Trump
5222
PDJT
|
$0.003011 | $0.002936 | 13-12-2025 |
1
|
2.56% | - |
|
||
| 5223 |
Digital Swiss Franc
5223
DSFR
|
$0.004569 | $0.070002 | 14-10-2021 |
1522
|
-93.47% | 1,432.11% |
|
||
| 5224 |
Retarded Online Investment
5224
ROI
|
$0.000074 | $0.004475 | 11-11-2025 |
33
|
-98.34% | 5,939.74% |
|
||
| 5225 |
Meson Network
5225
MSN
|
$0.007664 | $4.26 | 29-04-2024 |
594
|
-99.82% | 55,442.32% |
|
||
| 5226 |
smolecoin
5226
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
632
|
-89.01% | 810.00% |
|
||
| 5227 |
Pett.AI
5227
AIP
|
$0.000409 | $0.043222 | 22-01-2025 |
326
|
-99.05% | 10,480.41% |
|
||
| 5228 |
AIRian
5228
AIR
|
$0.007167 | $0.115381 | 12-08-2024 |
489
|
-93.79% | 1,509.94% |
|
||
| 5229 |
NoLimitCoin
5229
NLC
|
$0.001741 | $0.577043 | 29-08-2017 |
3029
|
-99.70% | 33,036.77% |
|
||
| 5230 |
Colend
5230
CLND
|
$0.021147 | $0.242485 | 25-06-2025 |
172
|
-91.28% | 1,046.65% |
|
||
| 5231 |
Friend.tech
5231
FRIEND
|
$0.036349 | $3.06 | 05-05-2024 |
588
|
-98.81% | 8,310.93% |
|
||
| 5232 |
Taτsu
5232
TATSU
|
$1.88 | $67.46 | 10-03-2024 |
644
|
-97.21% | 3,489.59% |
|
||
| 5233 |
Fart Coin
5233
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
588
|
-81.26% | 433.57% |
|
||
| 5234 |
Megalink
5234
MG8
|
$0.000060 | $0.071954 | 06-12-2024 |
373
|
-99.92% | 120,563.48% |
|
||
| 5235 |
Bitmex Token
5235
BMEX
|
$0.110953 | $1.2963 | 12-11-2022 |
1128
|
-91.44% | 1,068.36% |
|
||
| 5236 |
Crown Token
5236
CROWN
|
$0.021797 | $1.61 | 25-02-2024 |
658
|
-98.64% | 7,271.14% |
|
||
| 5237 |
Hasaki
5237
HAHA
|
$0.00000272 | $0.000176 | 06-05-2023 |
953
|
-98.45% | 6,359.46% |
|
||
| 5238 |
Swan Chain
5238
SWAN
|
$0.001348 | $0.038767 | 21-02-2025 |
296
|
-96.52% | 2,776.72% |
|
||
| 5239 |
PRIMAL
5239
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1039
|
-99.93% | 147,894.83% |
|
||
| 5240 |
LocaGo
5240
LCG
|
$0.000101 | $0.037970 | 20-08-2024 |
481
|
-99.73% | 37,409.76% |
|
||
| 5241 |
Lemond
5241
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1692
|
-99.99% | 864,184.61% |
|
||
| 5242 |
Diem
5242
DIEM
|
$173.97 | $231.91 | 09-10-2025 |
66
|
-24.98% | 33.30% |
|
||
| 5243 |
Squid Game (CTO)
5243
SQUID
|
$0.002977 | $0.034998 | 09-12-2024 |
370
|
-91.49% | 1,075.51% |
|
||
| 5244 |
FAST
5244
FAST
|
$0.000785 | $0.204267 | 28-06-2024 |
534
|
-99.62% | 25,912.31% |
|
||
| 5245 |
Tari
5245
WXTM
|
$0.002132 | $0.007741 | 29-10-2025 |
46
|
-72.46% | 263.15% |
|
||
| 5246 |
Ukrainian Sanctioned Digital Token
5246
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
191
|
-18.63% | 22.89% |
|
||
| 5247 |
Work X
5247
WORK
|
$0.000838 | $1.76 | 15-12-2023 |
730
|
-99.95% | 209,539.88% |
|
||
| 5248 |
PotCoin
5248
POT
|
$0.000982 | $0.508288 | 31-12-2017 |
2905
|
-99.81% | 51,673.62% |
|
||
| 5249 |
Charged Particles
5249
IONX
|
$0.000860 | $2.75 | 29-08-2021 |
1568
|
-99.97% | 319,526.23% |
|
||
| 5250 |
NightVerse Game
5250
NVG
|
$0.000241 | $0.698950 | 16-02-2023 |
1032
|
-99.97% | 289,340.87% |
|
33.807 Monedas Monitoreadas - Página 105 de 677