Cap Mercado $3.24T
-0.15%
Volumen 24h $155.82B
-31.7%
BTC % 55%
0.12%
ETH % 11.01%
0.72%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Metafluence
5201
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1448
|
-99.86% | 68,941.20% |
|
||
| 5202 |
Tree
5202
TREE
|
$0.298518 | $0.416030 | 12-08-2025 |
165
|
-28.25% | 39.37% |
|
||
| 5203 |
Provenance Blockchain
5203
HASH
|
$0.023277 | $0.069400 | 05-05-2022 |
1360
|
-66.46% | 198.15% |
|
||
| 5204 |
VTRADING
5204
VT
|
$0.001779 | $0.087092 | 30-05-2024 |
604
|
-97.96% | 4,796.23% |
|
||
| 5205 |
AlphaPride
5205
ALPHAPRIDE
|
$0.005374 | $0.006060 | 11-01-2026 |
13
|
-11.33% | 12.78% |
|
||
| 5206 |
Human
5206
HMT
|
$0.005474 | $1.3740 | 14-08-2021 |
1624
|
-99.60% | 25,001.98% |
|
||
| 5207 |
Just Elizabeth Cat
5207
ELIZABETH
|
$0.000059 | $0.003980 | 25-09-2025 |
121
|
-98.51% | 6,608.54% |
|
||
| 5208 |
Nuklai
5208
NAI
|
$0.000226 | $0.063705 | 19-04-2024 |
645
|
-99.65% | 28,090.58% |
|
||
| 5209 |
Otherworld
5209
OWN
|
$0.044611 | $0.713884 | 16-01-2025 |
373
|
-93.75% | 1,500.26% |
|
||
| 5210 |
exSat Network
5210
XSAT
|
$0.583124 | $36.04 | 28-11-2024 |
422
|
-98.38% | 6,081.01% |
|
||
| 5211 |
BJustCoin
5211
BJC
|
$3.99 | $4.14 | 11-12-2025 |
44
|
-3.54% | 3.67% |
|
||
| 5212 |
FOMO
5212
JUSTFOMO1
|
$0.001980 | $0.012094 | 12-09-2025 |
134
|
-83.63% | 510.86% |
|
||
| 5213 |
TOBY
5213
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
43
|
-97.79% | 4,422.39% |
|
||
| 5214 |
LifeTime
5214
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1273
|
-98.89% | 8,904.74% |
|
||
| 5215 |
PokerFI.Finance
5215
POKERFI
|
$0.000201 | $0.008078 | 11-10-2021 |
1566
|
-97.51% | 3,917.10% |
|
||
| 5216 |
MATT
5216
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
556
|
-65.61% | 190.80% |
|
||
| 5217 |
LuckysLeprecoin
5217
LUCKYSLP
|
$0.00000039 | $0.00000272 | 10-03-2024 |
685
|
-85.75% | 601.65% |
|
||
| 5218 |
NADA Protocol Token
5218
NADA
|
$0.000404 | $0.165146 | 23-01-2024 |
732
|
-99.76% | 40,775.72% |
|
||
| 5219 |
XPMarket
5219
XPM
|
$0.010284 | $0.129096 | 16-01-2025 |
373
|
-92.03% | 1,155.33% |
|
||
| 5220 |
Saber
5220
SBR
|
$0.000566 | $1.1211 | 10-09-2021 |
1597
|
-99.95% | 197,997.58% |
|
||
| 5221 |
Matrix Layer Protocol
5221
MLP
|
$0.000644 | $0.075521 | 31-12-2024 |
389
|
-99.15% | 11,619.65% |
|
||
| 5222 |
Cjournal
5222
CJL
|
$0.029375 | $0.087373 | 15-01-2026 |
9
|
-66.38% | 197.44% |
|
||
| 5223 |
STAX Token
5223
STAX
|
$0.001739 | $0.078854 | 22-09-2025 |
124
|
-97.79% | 4,433.73% |
|
||
| 5224 |
AGORIC
5224
BLD
|
$0.005970 | $0.676451 | 02-09-2022 |
1240
|
-99.12% | 11,230.22% |
|
||
| 5225 |
Tari
5225
WXTM
|
$0.002390 | $0.007741 | 29-10-2025 |
87
|
-69.13% | 223.97% |
|
||
| 5226 |
Pizza (Ordinals)
5226
PIZZA
|
$0.102041 | $5.87 | 27-08-2024 |
515
|
-98.26% | 5,656.67% |
|
||
| 5227 |
xx network
5227
XX
|
$0.015046 | $0.770015 | 05-08-2022 |
1268
|
-98.05% | 5,017.60% |
|
||
| 5228 |
Marscoin
5228
MARS
|
$0.076788 | $2.50 | 16-02-2021 |
1803
|
-96.93% | 3,157.46% |
|
||
| 5229 |
Cyberlife
5229
CYBERLIFE1
|
$0.021560 | $0.336763 | 28-10-2025 |
88
|
-93.60% | 1,462.00% |
|
||
| 5230 |
FROGE
5230
FROGE
|
$0.002578 | $0.007966 | 28-11-2025 |
57
|
-67.64% | 209.01% |
|
||
| 5231 |
PALCOIN Venture Capital
5231
PALCOIN
|
$0.921056 | $1.88 | 02-06-2025 |
236
|
-50.91% | 103.69% |
|
||
| 5232 |
The Doge NFT
5232
DOG
|
$0.000732 | $0.130932 | 16-11-2021 |
1530
|
-99.44% | 17,783.04% |
|
||
| 5233 |
Optio
5233
OPT
|
$0.002143 | $0.034523 | 24-03-2025 |
306
|
-93.79% | 1,510.73% |
|
||
| 5234 |
Salute
5234
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
124
|
-99.12% | 11,250.12% |
|
||
| 5235 |
Lamina1
5235
L1
|
$0.002596 | $0.602076 | 27-11-2024 |
423
|
-99.57% | 23,089.67% |
|
||
| 5236 |
EdgeSwap
5236
EGS
|
$0.000383 | $0.134530 | 11-04-2022 |
1384
|
-99.72% | 35,010.79% |
|
||
| 5237 |
JLaunchpad
5237
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
298
|
-96.09% | 2,456.11% |
|
||
| 5238 |
KULA
5238
KULA
|
$0.397609 | $0.547525 | 09-10-2025 |
107
|
-27.38% | 37.70% |
|
||
| 5239 |
Game Meteor Coin
5239
GMTO
|
$0.000102 | $0.003997 | 26-01-2024 |
729
|
-97.44% | 3,809.59% |
|
||
| 5240 |
ANOA
5240
ANOA
|
$107.43 | $420.30 | 10-10-2025 |
106
|
-74.44% | 291.23% |
|
||
| 5241 |
Based Fartcoin
5241
FARTCOIN
|
$0.000026 | $0.000770 | 17-01-2025 |
372
|
-96.65% | 2,887.74% |
|
||
| 5242 |
Qubitcoin (superquantum.ioqubitcoin)
5242
QTC
|
$0.630284 | $7.47 | 08-08-2025 |
169
|
-91.56% | 1,084.62% |
|
||
| 5243 |
CDARI
5243
BAC
|
$0.003071 | $21.31 | 18-04-2025 |
281
|
-99.99% | 693,922.23% |
|
||
| 5244 |
mfercoin
5244
$mfer
|
$0.001296 | $0.308522 | 30-03-2024 |
665
|
-99.58% | 23,697.91% |
|
||
| 5245 |
$HYPERSKIDS
5245
HYPERSKIDS
|
$0.000805 | $0.020693 | 11-04-2025 |
288
|
-96.11% | 2,471.84% |
|
||
| 5246 |
Canary
5246
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1613
|
-99.90% | 95,339.90% |
|
||
| 5247 |
Kaspy
5247
KASPY
|
$0.00000364 | $0.000088 | 22-10-2024 |
459
|
-95.87% | 2,322.30% |
|
||
| 5248 |
Kangamoon
5248
KANG
|
$0.000158 | $0.144659 | 01-07-2024 |
572
|
-99.89% | 91,253.11% |
|
||
| 5249 |
PETCASHTOKEN
5249
PCT
|
$5.00 | $5.44 | 20-01-2026 |
4
|
-8.13% | 8.85% |
|
||
| 5250 |
Golden Magfi
5250
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
618
|
-99.67% | 29,816.52% |
|
34.113 Monedas Monitoreadas - Página 105 de 683