Cap Mercado $2.49T
4.29%
Volumen 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Utya
5201
UTYA
|
$0.007615 | $8.94 | 13-11-2025 |
108
|
-99.91% | 117,291.58% |
|
||
| 5202 |
TAOHash
5202
SN14
|
$1.70 | $22.43 | 20-06-2025 |
254
|
-92.40% | 1,216.24% |
|
||
| 5203 |
SCARCITY
5203
SCARCITY
|
$0.006988 | $0.523044 | 12-04-2025 |
323
|
-98.66% | 7,384.72% |
|
||
| 5204 |
OnTact
5204
ONTACT
|
$0.039629 | $0.068723 | 04-04-2025 |
331
|
-42.33% | 73.41% |
|
||
| 5205 |
Sketch Coin
5205
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1127
|
-97.88% | 4,622.16% |
|
||
| 5206 |
Provenance Blockchain
5206
HASH
|
$0.015514 | $0.069400 | 05-05-2022 |
1396
|
-77.65% | 347.33% |
|
||
| 5207 |
DOLA Borrowing Right
5207
DBR
|
$0.042044 | $0.209068 | 08-12-2024 |
448
|
-79.89% | 397.26% |
|
||
| 5208 |
Optio
5208
OPT
|
$0.001018 | $0.034523 | 24-03-2025 |
342
|
-97.05% | 3,292.82% |
|
||
| 5209 |
AGORIC
5209
BLD
|
$0.004684 | $0.676451 | 02-09-2022 |
1276
|
-99.31% | 14,340.35% |
|
||
| 5210 |
Infinity Rocket Token
5210
IRT
|
$0.002416 | $0.058461 | 18-02-2022 |
1472
|
-95.87% | 2,319.65% |
|
||
| 5211 |
Billards Hub
5211
8BALL
|
$0.027506 | $250,709.87 | 01-11-2025 |
120
|
-100.00% | 911,466,069.88% |
|
||
| 5212 |
BRICS Chain
5212
BRICS
|
$18.24 | $44.96 | 03-10-2025 |
149
|
-59.42% | 146.43% |
|
||
| 5213 |
xExchange / Maiar
5213
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1516
|
-99.94% | 159,264.52% |
|
||
| 5214 |
Sturdy
5214
SN10
|
$1.1217 | $6.39 | 21-06-2025 |
253
|
-82.45% | 469.65% |
|
||
| 5215 |
GIOVE
5215
GIOVE
|
$0.619064 | $36.70 | 23-07-2024 |
586
|
-98.31% | 5,827.97% |
|
||
| 5216 |
Regent of the North Winds
5216
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
398
|
-99.85% | 67,857.30% |
|
||
| 5217 |
Moon App
5217
APP
|
$0.000083 | $0.049858 | 17-01-2024 |
774
|
-99.83% | 59,770.27% |
|
||
| 5218 |
METTI TOKEN
5218
MTT
|
$22.54 | $143.80 | 15-08-2025 |
198
|
-84.33% | 538.00% |
|
||
| 5219 |
00 Token / p00ls
5219
00
|
$0.004500 | $1.50 | 12-10-2022 |
1236
|
-99.70% | 33,263.37% |
|
||
| 5220 |
Bit2me B2M Token
5220
B2M
|
$0.009060 | $0.300340 | 05-11-2021 |
1577
|
-96.98% | 3,215.00% |
|
||
| 5221 |
AID
5221
AID
|
$4.07 | $10.56 | 05-12-2025 |
86
|
-61.44% | 159.37% |
|
||
| 5222 |
GOATS
5222
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
450
|
-98.70% | 7,569.04% |
|
||
| 5223 |
SecondLive
5223
LIVE
|
$0.000189 | $0.031332 | 29-08-2025 |
184
|
-99.40% | 16,442.31% |
|
||
| 5224 |
Elephant Money
5224
TRUNK
|
$0.035154 | $1.63 | 21-07-2024 |
588
|
-97.84% | 4,523.60% |
|
||
| 5225 |
Canary
5225
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1649
|
-99.94% | 155,821.82% |
|
||
| 5226 |
Runesoul
5226
RST
|
$0.024918 | $4.66 | 20-01-2026 |
40
|
-99.46% | 18,586.13% |
|
||
| 5227 |
Anvil
5227
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
62
|
-57.67% | 136.25% |
|
||
| 5228 |
Chimpzee
5228
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
718
|
-95.62% | 2,184.97% |
|
||
| 5229 |
Opal
5229
OPAL
|
$0.049159 | $0.156820 | 28-10-2025 |
124
|
-68.65% | 219.01% |
|
||
| 5230 |
Kaspy
5230
KASPY
|
$0.00000166 | $0.000088 | 22-10-2024 |
495
|
-98.12% | 5,210.66% |
|
||
| 5231 |
Ribus
5231
RIB
|
$0.005708 | $0.118720 | 06-02-2024 |
754
|
-95.19% | 1,979.99% |
|
||
| 5232 |
BITCOIN FUTURE
5232
BTCF
|
$0.120040 | $1.63 | 01-04-2024 |
699
|
-92.65% | 1,261.24% |
|
||
| 5233 |
Intelly
5233
INTL
|
$0.101296 | $0.985009 | 19-01-2023 |
1137
|
-89.72% | 872.41% |
|
||
| 5234 |
Human
5234
HMT
|
$0.004914 | $1.3740 | 14-08-2021 |
1660
|
-99.64% | 27,863.57% |
|
||
| 5235 |
Rizespor Token
5235
RIZE
|
$0.006030 | $1.59 | 03-08-2022 |
1306
|
-99.62% | 26,220.88% |
|
||
| 5236 |
OnePiece
5236
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
192
|
-75.96% | 315.96% |
|
||
| 5237 |
Petunia
5237
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
285
|
-99.60% | 24,977.63% |
|
||
| 5238 |
SPONGE
5238
SPONGE
|
$0.00000350 | $0.004171 | 09-03-2024 |
722
|
-99.92% | 119,033.20% |
|
||
| 5239 |
TRI SIGMA
5239
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
424
|
-99.96% | 279,881.87% |
|
||
| 5240 |
Web3War
5240
FPS
|
$0.003761 | $0.451634 | 21-02-2024 |
739
|
-99.17% | 11,907.85% |
|
||
| 5241 |
OpenKaito
5241
SN5
|
$2.61 | $19.26 | 20-06-2025 |
254
|
-86.43% | 636.66% |
|
||
| 5242 |
AdLunam
5242
LUNAM
|
$0.001122 | $0.008420 | 02-11-2025 |
119
|
-86.68% | 650.60% |
|
||
| 5243 |
Golden Magfi
5243
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
654
|
-99.67% | 29,842.51% |
|
||
| 5244 |
Zeeverse
5244
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
408
|
-88.24% | 750.34% |
|
||
| 5245 |
$HYPERSKIDS
5245
HYPERSKIDS
|
$0.000191 | $0.020693 | 11-04-2025 |
324
|
-99.08% | 10,731.28% |
|
||
| 5246 |
MoonEdge
5246
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,394,388.41% |
|
||
| 5247 |
Staked ICX
5247
sICX
|
$0.051983 | $2.83 | 15-11-2021 |
1567
|
-98.17% | 5,351.10% |
|
||
| 5248 |
Pizza (Ordinals)
5248
PIZZA
|
$0.064469 | $5.87 | 27-08-2024 |
551
|
-98.90% | 9,011.65% |
|
||
| 5249 |
Bearly Legal
5249
BEARLYLEGAL1
|
$0.002667 | $0.029674 | 03-01-2026 |
57
|
-91.01% | 1,012.45% |
|
||
| 5250 |
Raptoreum
5250
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
792
|
-100.00% | 9,740,939,313.37% |
|
34.289 Monedas Monitoreadas - Página 105 de 686