Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Effect AI (new)
5201
EFFECT
|
$0.002185 | $0.113466 | 11-01-2025 |
475
|
-98.07% | 5,093.19% |
|
||
| 5202 |
Hiver
5202
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
500
|
-99.95% | 185,607.40% |
|
||
| 5203 |
Day By Day
5203
DBD
|
$0.000287 | $1,279.54 | 19-01-2022 |
1563
|
-100.00% | 446,007,180.31% |
|
||
| 5204 |
Carbon Capture
5204
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
457
|
-68.03% | 212.77% |
|
||
| 5205 |
Elympics
5205
ELP
|
$0.000930 | $0.013002 | 24-07-2025 |
281
|
-92.84% | 1,297.52% |
|
||
| 5206 |
SALVIUM
5206
SAL
|
$0.013292 | $0.137971 | 05-10-2025 |
208
|
-90.37% | 938.01% |
|
||
| 5207 |
CoinMetro
5207
XCM
|
$0.044849 | $0.924744 | 16-02-2022 |
1535
|
-95.15% | 1,961.92% |
|
||
| 5208 |
JLaunchpad
5208
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
395
|
-96.11% | 2,469.82% |
|
||
| 5209 |
Anzen Finance (USDZ)
5209
USDZ
|
$0.982116 | $1.0135 | 10-10-2025 |
203
|
-3.10% | 3.20% |
|
||
| 5210 |
PREME Token
5210
PREME
|
$0.002316 | $0.033441 | 21-05-2024 |
710
|
-93.07% | 1,343.84% |
|
||
| 5211 |
xUSD (Arbitrum)
5211
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1158
|
-50.60% | 102.42% |
|
||
| 5212 |
AtomOne
5212
ATONE
|
$0.286291 | $2.40 | 05-11-2025 |
177
|
-88.07% | 738.36% |
|
||
| 5213 |
Wrapped BESC
5213
WBESC
|
$1.1187 | $5.34 | 18-09-2025 |
225
|
-79.06% | 377.48% |
|
||
| 5214 |
Infinite Money Glitch
5214
IMG
|
$0.000413 | $0.017218 | 27-02-2025 |
428
|
-97.60% | 4,072.87% |
|
||
| 5215 |
Real Estate Metaverse
5215
REM
|
$0.001140 | $0.033816 | 20-01-2025 |
466
|
-96.63% | 2,867.42% |
|
||
| 5216 |
Steam22
5216
STM
|
$0.037871 | $0.121675 | 10-11-2025 |
172
|
-68.88% | 221.29% |
|
||
| 5217 |
MINE COIN
5217
MIH
|
$0.159346 | $0.290640 | 23-11-2025 |
159
|
-45.17% | 82.40% |
|
||
| 5218 |
Tari
5218
WXTM
|
$0.000789 | $0.007741 | 29-10-2025 |
184
|
-89.80% | 880.64% |
|
||
| 5219 |
Gold
5219
KAU
|
$149.32 | $191.65 | 30-01-2026 |
91
|
-22.09% | 28.35% |
|
||
| 5220 |
STIMA
5220
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1274
|
-99.50% | 19,838.51% |
|
||
| 5221 |
PALCOIN Venture Capital
5221
PALCOIN
|
$0.795115 | $1.88 | 02-06-2025 |
333
|
-57.62% | 135.95% |
|
||
| 5222 |
Entropy (ennntropy.com)
5222
ENTROPY
|
$0.000030 | $0.001451 | 20-01-2026 |
101
|
-97.91% | 4,687.76% |
|
||
| 5223 |
BITCOIN FUTURE
5223
BTCF
|
$0.077788 | $1.63 | 01-04-2024 |
760
|
-95.24% | 2,000.63% |
|
||
| 5224 |
Bitcoin on Base
5224
BTCB
|
$0.089857 | $1.84 | 15-06-2024 |
685
|
-95.12% | 1,947.27% |
|
||
| 5225 |
ARI
5225
ARI
|
$0.000512 | $0.007616 | 01-06-2025 |
334
|
-93.28% | 1,388.12% |
|
||
| 5226 |
Greever
5226
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
685
|
-99.38% | 15,933.26% |
|
||
| 5227 |
HOMSTOKEN
5227
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
379
|
-99.58% | 23,627.74% |
|
||
| 5228 |
XSPA
5228
XSPA
|
$0.000674 | $0.015681 | 05-08-2025 |
269
|
-95.70% | 2,226.20% |
|
||
| 5229 |
00 Token / p00ls
5229
00
|
$0.004491 | $1.50 | 12-10-2022 |
1297
|
-99.70% | 33,331.30% |
|
||
| 5230 |
HNO Coin
5230
HNO
|
$0.000082 | $0.000609 | 28-02-2026 |
62
|
-86.58% | 644.92% |
|
||
| 5231 |
Seba
5231
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
755
|
-92.81% | 1,289.93% |
|
||
| 5232 |
Despend
5232
DSG
|
$0.837034 | $30.03 | 06-12-2025 |
146
|
-97.21% | 3,488.12% |
|
||
| 5233 |
Zeus
5233
ZEUS
|
$0.002599 | $0.277235 | 27-06-2024 |
673
|
-99.06% | 10,566.70% |
|
||
| 5234 |
Metafluence
5234
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1545
|
-99.87% | 74,200.34% |
|
||
| 5235 |
ADO Protocol
5235
ADO
|
$0.007315 | $0.065886 | 02-10-2025 |
211
|
-88.90% | 800.72% |
|
||
| 5236 |
Rewind Protocol
5236
FWD
|
$0.491499 | $0.602013 | 27-04-2026 |
4
|
-18.36% | 22.49% |
|
||
| 5237 |
Paxi Network
5237
PAXI
|
$0.014195 | $0.082762 | 16-11-2025 |
166
|
-82.85% | 483.04% |
|
||
| 5238 |
New Resources Generation Energy
5238
NRGE
|
$1,999.28 | $90,034.99 | 14-04-2026 |
17
|
-97.78% | 4,403.36% |
|
||
| 5239 |
IXFI
5239
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
233
|
-97.70% | 4,254.46% |
|
||
| 5240 |
Kangamoon
5240
KANG
|
$0.000140 | $0.144659 | 01-07-2024 |
669
|
-99.90% | 103,560.74% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.041104 | $0.098222 | 13-10-2025 |
200
|
-58.15% | 138.96% |
|
||
| 5242 |
UERC (formerly BINOVA)
5242
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
8
|
-0.09% | 0.09% |
|
||
| 5243 |
ANTTIME
5243
ANT
|
$0.000157 | $1.4303 | 07-08-2025 |
267
|
-99.99% | 909,225.26% |
|
||
| 5244 |
Bag on Bonk
5244
BAGONBONK1
|
$0.002535 | $0.004562 | 19-04-2026 |
12
|
-44.43% | 79.97% |
|
||
| 5245 |
Web3Shot
5245
W3S
|
$0.001047 | $1.0235 | 22-09-2024 |
586
|
-99.90% | 97,652.66% |
|
||
| 5246 |
BOBER
5246
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
520
|
-96.30% | 2,602.44% |
|
||
| 5247 |
UNITED STATES DRIP #1
5247
USD1
|
$1.0086 | $1.2529 | 28-02-2026 |
62
|
-19.50% | 24.22% |
|
||
| 5248 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5248
UBE
|
$0.000458 | $0.011748 | 04-12-2024 |
513
|
-96.10% | 2,465.27% |
|
||
| 5249 |
Rato The Rat (ratotherat.com)
5249
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
351
|
-99.37% | 15,689.71% |
|
||
| 5250 |
DraperTV
5250
DTV
|
$0.000116 | $0.010160 | 22-10-2025 |
191
|
-98.86% | 8,647.56% |
|
34.545 Monedas Monitoreadas - Página 105 de 691