Cap Mercado $2.74T
-1.77%
Volumen 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nyan Cat (nyancoin.io)
5201
NYAN
|
$0.000137 | $0.005621 | 18-10-2025 |
192
|
-97.55% | 3,988.34% |
|
||
| 5202 |
Litmex
5202
(LMX)
|
$0.080437 | $0.098541 | 25-04-2026 |
3
|
-18.37% | 22.51% |
|
||
| 5203 |
Real Estate Metaverse
5203
REM
|
$0.001346 | $0.033816 | 20-01-2025 |
463
|
-96.02% | 2,412.90% |
|
||
| 5204 |
Paxi Network
5204
PAXI
|
$0.014297 | $0.082762 | 16-11-2025 |
163
|
-82.73% | 478.88% |
|
||
| 5205 |
JFIN Coin
5205
JFIN
|
$0.054145 | $7.29 | 30-11-2021 |
1610
|
-99.26% | 13,368.76% |
|
||
| 5206 |
Inkryptus
5206
INKY
|
$1.4654 | $1.86 | 14-02-2025 |
438
|
-21.17% | 26.86% |
|
||
| 5207 |
Sanko GameCorp
5207
DMT
|
$1.61 | $181.90 | 16-06-2024 |
681
|
-99.11% | 11,178.37% |
|
||
| 5208 |
Effect AI (new)
5208
EFFECT
|
$0.002210 | $0.113466 | 11-01-2025 |
472
|
-98.05% | 5,034.14% |
|
||
| 5209 |
STIMA
5209
STIMA
|
$1.0186 | $200.01 | 04-11-2022 |
1271
|
-99.49% | 19,535.81% |
|
||
| 5210 |
Puff The Dragon
5210
PUFF
|
$0.073764 | $0.326071 | 08-04-2024 |
750
|
-77.38% | 342.05% |
|
||
| 5211 |
Greever
5211
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,927.62% |
|
||
| 5212 |
AdLunam
5212
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
177
|
-97.53% | 3,943.04% |
|
||
| 5213 |
HashPack
5213
PACK
|
$0.007193 | $0.083883 | 06-12-2024 |
508
|
-91.43% | 1,066.19% |
|
||
| 5214 |
LYFE
5214
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
336
|
-64.58% | 182.30% |
|
||
| 5215 |
Fungi
5215
FUNGI
|
$0.001189 | $0.089318 | 23-04-2024 |
735
|
-98.67% | 7,413.83% |
|
||
| 5216 |
Cerebrum DAO
5216
NEURON
|
$0.000047 | $0.001500 | 04-01-2025 |
479
|
-96.84% | 3,069.45% |
|
||
| 5217 |
Dinger Token
5217
DINGER
|
$0.00000052 | $0.000308 | 16-11-2021 |
1624
|
-99.83% | 58,935.73% |
|
||
| 5218 |
HOMSTOKEN
5218
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
376
|
-99.52% | 20,933.88% |
|
||
| 5219 |
ai16z
5219
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
481
|
-99.98% | 451,077.01% |
|
||
| 5220 |
Metafluence
5220
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1542
|
-99.87% | 74,184.18% |
|
||
| 5221 |
Alien Base
5221
ALB
|
$0.007907 | $1.0407 | 21-07-2024 |
646
|
-99.24% | 13,061.80% |
|
||
| 5222 |
USDDD
5222
USDDD
|
$1.0065 | $1.0246 | 05-04-2026 |
23
|
-1.77% | 1.80% |
|
||
| 5223 |
Sovryn Dollar
5223
DLLR
|
$0.9913 | $1.0547 | 02-03-2025 |
422
|
-6.01% | 6.39% |
|
||
| 5224 |
Crypto Snack
5224
SNACK
|
$0.001726 | $0.039655 | 30-05-2022 |
1429
|
-95.65% | 2,198.12% |
|
||
| 5225 |
Stader MaticX
5225
MATICX
|
$0.107655 | $1.64 | 18-02-2023 |
1165
|
-93.44% | 1,424.29% |
|
||
| 5226 |
Kangamoon
5226
KANG
|
$0.000129 | $0.144659 | 01-07-2024 |
666
|
-99.91% | 111,835.38% |
|
||
| 5227 |
UERC (formerly BINOVA)
5227
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
5
|
-0.06% | 0.06% |
|
||
| 5228 |
Bitmex Token
5228
BMEX
|
$0.103283 | $1.2963 | 12-11-2022 |
1263
|
-92.03% | 1,155.12% |
|
||
| 5229 |
Ni28
5229
OZNI
|
$0.002304 | $1.3053 | 23-01-2026 |
95
|
-99.82% | 56,554.44% |
|
||
| 5230 |
Qubitcoin (superquantum.ioqubitcoin)
5230
QTC
|
$0.328302 | $7.47 | 08-08-2025 |
263
|
-95.60% | 2,174.27% |
|
||
| 5231 |
SALVIUM
5231
SAL
|
$0.013664 | $0.137971 | 05-10-2025 |
205
|
-90.10% | 909.77% |
|
||
| 5232 |
Concilium Blockchain Ecosystem
5232
CONCILIUM
|
$0.426226 | $4.33 | 16-10-2025 |
194
|
-90.15% | 915.44% |
|
||
| 5233 |
WAGMI
5233
WAGMICTO69421
|
$0.001101 | $0.001861 | 12-10-2025 |
198
|
-40.86% | 69.09% |
|
||
| 5234 |
Qitchain Network
5234
QTC
|
$0.018667 | $25.72 | 08-02-2022 |
1540
|
-99.93% | 137,659.37% |
|
||
| 5235 |
Book of Binance
5235
BOOK
|
$0.001744 | $0.065401 | 13-05-2025 |
350
|
-97.33% | 3,650.04% |
|
||
| 5236 |
EICOIN
5236
EICOIN
|
$0.002782 | $0.005922 | 23-03-2026 |
36
|
-53.02% | 112.85% |
|
||
| 5237 |
Belgian Malinois
5237
BELG
|
$0.160867 | $4.69 | 08-10-2025 |
202
|
-96.57% | 2,814.69% |
|
||
| 5238 |
SANTA by Virtuals
5238
SANTABYVIRTU1
|
$0.000855 | $0.016347 | 27-10-2025 |
183
|
-94.77% | 1,811.45% |
|
||
| 5239 |
Army
5239
ARMY
|
$0.001638 | $0.004760 | 17-04-2026 |
11
|
-65.59% | 190.61% |
|
||
| 5240 |
Aura Network
5240
AURA
|
$0.001280 | $0.217759 | 08-08-2022 |
1359
|
-99.41% | 16,912.20% |
|
||
| 5241 |
RED
5241
RED
|
$6.82 | $28,027.52 | 14-10-2025 |
196
|
-99.98% | 410,725.32% |
|
||
| 5242 |
Index Cooperative
5242
INDEX
|
$0.259948 | $133.14 | 16-11-2021 |
1624
|
-99.80% | 51,116.19% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.041259 | $0.098222 | 13-10-2025 |
197
|
-57.99% | 138.06% |
|
||
| 5244 |
Rubidium
5244
RBD
|
$0.016148 | $0.133789 | 05-03-2022 |
1515
|
-87.93% | 728.49% |
|
||
| 5245 |
Krypton DAO
5245
KRD
|
$0.000579 | $3.96 | 11-01-2025 |
472
|
-99.99% | 683,186.12% |
|
||
| 5246 |
Ramifi Protocol
5246
RAM
|
$0.025445 | $10.72 | 31-03-2021 |
1854
|
-99.76% | 42,048.83% |
|
||
| 5247 |
GUAC
5247
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
781
|
-98.61% | 7,074.87% |
|
||
| 5248 |
Modulr
5248
EMDR
|
$2.46 | $64.18 | 12-09-2025 |
228
|
-96.17% | 2,513.48% |
|
||
| 5249 |
qiibee
5249
QBX
|
$0.000920 | $0.081544 | 12-12-2024 |
502
|
-98.87% | 8,763.94% |
|
||
| 5250 |
BigWater
5250
BIGW
|
$0.001709 | $0.001905 | 18-04-2026 |
10
|
-10.30% | 11.48% |
|
34.536 Monedas Monitoreadas - Página 105 de 691