Cap Mercado $2.79T
-0.03%
Volumen 24h $193.43B
-24.9%
BTC % 55.81%
0.03%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Effect AI (new)
5201
EFFECT
|
$0.002299 | $0.113466 | 11-01-2025 |
470
|
-97.97% | 4,835.03% |
|
||
| 5202 |
Metaverse Convergence
5202
META
|
$0.000047 | $0.000279 | 07-12-2025 |
140
|
-83.34% | 500.16% |
|
||
| 5203 |
FIFA
5203
FIFA
|
$0.00000009 | $0.00000123 | 16-05-2025 |
345
|
-92.60% | 1,251.43% |
|
||
| 5204 |
Greever
5204
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
680
|
-99.38% | 15,926.17% |
|
||
| 5205 |
1
5205
1
|
$0.000071 | $0.007098 | 04-10-2025 |
204
|
-99.00% | 9,942.23% |
|
||
| 5206 |
Ishi Go
5206
ISHI
|
$0.000093 | $0.001527 | 26-06-2025 |
304
|
-93.94% | 1,549.56% |
|
||
| 5207 |
Coinnektplus
5207
CNKT+
|
$0.001325 | $0.009908 | 22-01-2026 |
94
|
-86.62% | 647.65% |
|
||
| 5208 |
Identified Flying Objects
5208
IFO
|
$0.000013 | $0.000415 | 12-09-2025 |
226
|
-96.89% | 3,115.57% |
|
||
| 5209 |
fBomb
5209
BOMB
|
$0.012737 | $0.068423 | 13-12-2024 |
499
|
-81.39% | 437.21% |
|
||
| 5210 |
STIMA
5210
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1269
|
-99.50% | 19,843.50% |
|
||
| 5211 |
TrumpCoin
5211
DJT
|
$0.000075 | $0.017515 | 25-06-2024 |
670
|
-99.57% | 23,185.41% |
|
||
| 5212 |
Quick Transfer coin / Torj.world
5212
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1842
|
-99.94% | 159,591.45% |
|
||
| 5213 |
AladdinDAO
5213
ALD
|
$0.019687 | $337.07 | 27-10-2025 |
181
|
-99.99% | 1,712,033.47% |
|
||
| 5214 |
Bretta (Brett’s Wife)
5214
BRETTA
|
$0.000128 | $0.000874 | 01-05-2025 |
360
|
-85.32% | 581.16% |
|
||
| 5215 |
ETH Fan Token
5215
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1561
|
-67.71% | 209.72% |
|
||
| 5216 |
Pin Token
5216
PIN
|
$0.052704 | $37.83 | 30-06-2023 |
1031
|
-99.86% | 71,672.60% |
|
||
| 5217 |
Alien Base
5217
ALB
|
$0.008262 | $1.0407 | 21-07-2024 |
644
|
-99.21% | 12,496.44% |
|
||
| 5218 |
Abster
5218
ABSTER
|
$0.002362 | $0.031604 | 18-09-2025 |
220
|
-92.53% | 1,238.11% |
|
||
| 5219 |
Maya
5219
MAYA
|
$0.000725 | $0.004805 | 08-07-2025 |
292
|
-84.91% | 562.82% |
|
||
| 5220 |
Rewind Protocol
5220
FWD
|
$0.483541 | $0.590593 | 16-04-2026 |
10
|
-18.13% | 22.14% |
|
||
| 5221 |
HOMSTOKEN
5221
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
374
|
-99.52% | 20,570.81% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1540
|
-99.86% | 73,930.47% |
|
||
| 5223 |
Qitchain Network
5223
QTC
|
$0.018752 | $25.72 | 08-02-2022 |
1538
|
-99.93% | 137,038.98% |
|
||
| 5224 |
AGORIC
5224
BLD
|
$0.003846 | $0.676451 | 02-09-2022 |
1332
|
-99.43% | 17,486.38% |
|
||
| 5225 |
UNITED STATES DRIP #1
5225
USD1
|
$1.0054 | $1.2529 | 28-02-2026 |
57
|
-19.75% | 24.61% |
|
||
| 5226 |
EICOIN
5226
EICOIN
|
$0.002900 | $0.005922 | 23-03-2026 |
34
|
-51.03% | 104.19% |
|
||
| 5227 |
River PTS
5227
RIVERPTS
|
$0.011833 | $0.046688 | 30-10-2025 |
178
|
-74.65% | 294.55% |
|
||
| 5228 |
BOOK OF BILLIONAIRES
5228
BOBE
|
$0.001943 | $0.258476 | 02-05-2024 |
724
|
-99.25% | 13,206.02% |
|
||
| 5229 |
Dawg Coin
5229
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
869
|
-99.50% | 19,999.66% |
|
||
| 5230 |
UERC (formerly BINOVA)
5230
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5231 |
lilpump
5231
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
669
|
-99.48% | 18,952.43% |
|
||
| 5232 |
Germany Rabbit Token
5232
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1192
|
-99.66% | 28,910.13% |
|
||
| 5233 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5233
UBE
|
$0.000505 | $0.011748 | 04-12-2024 |
508
|
-95.70% | 2,226.38% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.041361 | $0.098222 | 13-10-2025 |
195
|
-57.89% | 137.48% |
|
||
| 5235 |
Glo Dollar
5235
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
420
|
-8.67% | 9.50% |
|
||
| 5236 |
TurtSat
5236
TURT
|
$0.000421 | $0.082939 | 26-12-2023 |
852
|
-99.49% | 19,606.77% |
|
||
| 5237 |
RWT TOKEN
5237
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
534
|
-99.66% | 29,335.18% |
|
||
| 5238 |
Qubitcoin (superquantum.ioqubitcoin)
5238
QTC
|
$0.323843 | $7.47 | 08-08-2025 |
261
|
-95.66% | 2,205.58% |
|
||
| 5239 |
STON.fi
5239
STON
|
$0.327288 | $32.40 | 11-04-2024 |
745
|
-98.99% | 9,800.31% |
|
||
| 5240 |
HashPack
5240
PACK
|
$0.007379 | $0.083883 | 06-12-2024 |
506
|
-91.20% | 1,036.76% |
|
||
| 5241 |
BOBER
5241
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
515
|
-96.04% | 2,428.44% |
|
||
| 5242 |
Cortik AI
5242
CTK
|
$5.97 | $6.31 | 23-04-2026 |
3
|
-5.30% | 5.59% |
|
||
| 5243 |
Digital Swiss Franc
5243
DSFR
|
$0.026841 | $0.070002 | 14-10-2021 |
1655
|
-61.66% | 160.81% |
|
||
| 5244 |
President Donald J. Trump
5244
PDJT
|
$1.4261 | $1.3180 | 24-04-2026 |
2
|
8.21% | - |
|
||
| 5245 |
1000x by Virtuals
5245
1000X
|
$0.001618 | $0.013311 | 15-01-2025 |
466
|
-87.84% | 722.60% |
|
||
| 5246 |
ShibEstee
5246
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
36
|
-67.55% | 208.15% |
|
||
| 5247 |
Dash 2 Trade
5247
D2T
|
$0.002520 | $0.053943 | 06-03-2023 |
1147
|
-95.33% | 2,040.96% |
|
||
| 5248 |
STIX
5248
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
496
|
-99.41% | 16,727.83% |
|
||
| 5249 |
Weave6
5249
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
778
|
-99.89% | 91,611.09% |
|
||
| 5250 |
Laika
5250
LAIKA
|
$0.00000014 | $0.00000517 | 09-08-2022 |
1356
|
-97.33% | 3,643.42% |
|
34.531 Monedas Monitoreadas - Página 105 de 691