Cap Mercado $2.80T
0.23%
Volumen 24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WeatherXM
5201
WXM
|
$0.014387 | $0.773400 | 06-12-2024 |
506
|
-98.14% | 5,275.66% |
|
||
| 5202 |
Oxchange Finance
5202
OC
|
$0.145762 | $1.0295 | 22-06-2025 |
308
|
-85.84% | 606.32% |
|
||
| 5203 |
DAYSTARTER
5203
DST
|
$0.036221 | $9.00 | 03-04-2023 |
1119
|
-99.60% | 24,749.59% |
|
||
| 5204 |
Bretta (Brett’s Wife)
5204
BRETTA
|
$0.000131 | $0.000874 | 01-05-2025 |
360
|
-85.01% | 566.92% |
|
||
| 5205 |
Velora
5205
VLR
|
$0.000535 | $0.061298 | 16-09-2025 |
222
|
-99.13% | 11,352.55% |
|
||
| 5206 |
CoinZoom
5206
CZOOM
|
$0.014542 | $0.148696 | 28-11-2020 |
1975
|
-90.22% | 922.56% |
|
||
| 5207 |
AdLunam
5207
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
175
|
-97.45% | 3,826.83% |
|
||
| 5208 |
PALCOIN Venture Capital
5208
PALCOIN
|
$0.741627 | $1.88 | 02-06-2025 |
328
|
-60.47% | 152.97% |
|
||
| 5209 |
STIMA
5209
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1269
|
-99.50% | 19,867.05% |
|
||
| 5210 |
Seasons
5210
SEAS
|
$0.310034 | $0.334479 | 18-04-2026 |
8
|
-7.31% | 7.88% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000204 | $1.4303 | 07-08-2025 |
262
|
-99.99% | 700,040.79% |
|
||
| 5212 |
Quick Transfer coin / Torj.world
5212
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1842
|
-99.94% | 159,603.59% |
|
||
| 5213 |
Bird Dog
5213
BIRDDOG
|
$0.00000090 | $0.000049 | 10-06-2024 |
685
|
-98.17% | 5,376.35% |
|
||
| 5214 |
Real Nigger Tate
5214
RNT
|
$0.000606 | $0.051336 | 09-06-2024 |
686
|
-98.82% | 8,367.05% |
|
||
| 5215 |
LYFE
5215
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.57% | 182.21% |
|
||
| 5216 |
Qitchain Network
5216
QTC
|
$0.018442 | $25.72 | 08-02-2022 |
1538
|
-99.93% | 139,342.96% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
374
|
-99.51% | 20,159.51% |
|
||
| 5218 |
Glo Dollar
5218
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
420
|
-8.67% | 9.49% |
|
||
| 5219 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5219
UBE
|
$0.000503 | $0.011748 | 04-12-2024 |
508
|
-95.71% | 2,233.51% |
|
||
| 5220 |
UNITED STATES DRIP #1
5220
USD1
|
$0.9985 | $1.2529 | 28-02-2026 |
57
|
-20.31% | 25.48% |
|
||
| 5221 |
Real Estate Metaverse
5221
REM
|
$0.001444 | $0.033816 | 20-01-2025 |
461
|
-95.73% | 2,241.66% |
|
||
| 5222 |
River PTS
5222
RIVERPTS
|
$0.011707 | $0.046688 | 30-10-2025 |
178
|
-74.93% | 298.81% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.041817 | $0.098222 | 13-10-2025 |
195
|
-57.43% | 134.89% |
|
||
| 5224 |
AladdinDAO
5224
ALD
|
$0.020944 | $337.07 | 27-10-2025 |
181
|
-99.99% | 1,609,287.89% |
|
||
| 5225 |
AtomOne
5225
ATONE
|
$0.316618 | $2.40 | 05-11-2025 |
172
|
-86.81% | 658.05% |
|
||
| 5226 |
Effect AI (new)
5226
EFFECT
|
$0.002298 | $0.113466 | 11-01-2025 |
470
|
-97.97% | 4,837.07% |
|
||
| 5227 |
Rewind Protocol
5227
FWD
|
$0.482873 | $0.590593 | 16-04-2026 |
10
|
-18.24% | 22.31% |
|
||
| 5228 |
Maya
5228
MAYA
|
$0.000823 | $0.004805 | 08-07-2025 |
292
|
-82.87% | 483.87% |
|
||
| 5229 |
Qubitcoin (superquantum.ioqubitcoin)
5229
QTC
|
$0.332478 | $7.47 | 08-08-2025 |
261
|
-95.55% | 2,145.70% |
|
||
| 5230 |
go fuk yourself.
5230
GFY
|
$0.00000012 | $0.00000678 | 17-01-2024 |
830
|
-98.30% | 5,793.59% |
|
||
| 5231 |
ETH Fan Token
5231
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1561
|
-67.10% | 203.98% |
|
||
| 5232 |
Jak
5232
JAK
|
$0.000099 | $0.005964 | 05-12-2024 |
507
|
-98.34% | 5,923.56% |
|
||
| 5233 |
Pin Token
5233
PIN
|
$0.052708 | $37.83 | 30-06-2023 |
1031
|
-99.86% | 71,667.34% |
|
||
| 5234 |
Modulr
5234
EMDR
|
$2.64 | $64.18 | 12-09-2025 |
226
|
-95.88% | 2,328.32% |
|
||
| 5235 |
Daram
5235
DARAM
|
$0.00000032 | $0.000059 | 16-11-2024 |
526
|
-99.45% | 18,152.37% |
|
||
| 5236 |
Unicorn
5236
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
559
|
-97.48% | 3,864.02% |
|
||
| 5237 |
UERC (formerly BINOVA)
5237
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5238 |
STON.fi
5238
STON
|
$0.327384 | $32.40 | 11-04-2024 |
745
|
-98.99% | 9,797.39% |
|
||
| 5239 |
lilpump
5239
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
669
|
-99.47% | 18,741.25% |
|
||
| 5240 |
Pippkin The Horse
5240
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
58
|
-99.40% | 16,482.41% |
|
||
| 5241 |
Dawg Coin
5241
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
869
|
-99.50% | 20,005.26% |
|
||
| 5242 |
BitDAO
5242
BIT
|
$0.651483 | $4.22 | 12-07-2024 |
653
|
-84.56% | 547.84% |
|
||
| 5243 |
BOOK OF BILLIONAIRES
5243
BOBE
|
$0.001936 | $0.258476 | 02-05-2024 |
724
|
-99.25% | 13,252.83% |
|
||
| 5244 |
Gram
5244
GRAM
|
$0.001789 | $0.083442 | 01-04-2024 |
755
|
-97.86% | 4,563.91% |
|
||
| 5245 |
Cortik AI
5245
CTK
|
$5.97 | $6.31 | 23-04-2026 |
3
|
-5.30% | 5.59% |
|
||
| 5246 |
Dash 2 Trade
5246
D2T
|
$0.002692 | $0.053943 | 06-03-2023 |
1147
|
-95.01% | 1,903.59% |
|
||
| 5247 |
BOBER
5247
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
515
|
-96.09% | 2,457.71% |
|
||
| 5248 |
EICOIN
5248
EICOIN
|
$0.002908 | $0.005922 | 23-03-2026 |
34
|
-50.89% | 103.64% |
|
||
| 5249 |
TrumpCoin
5249
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
670
|
-99.58% | 23,557.49% |
|
||
| 5250 |
RWT TOKEN
5250
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
534
|
-99.66% | 29,464.06% |
|
34.531 Monedas Monitoreadas - Página 105 de 691