Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
10 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hiver
5201
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
507
|
-99.95% | 185,093.91% |
|
||
| 5202 |
JLaunchpad
5202
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
402
|
-96.11% | 2,469.73% |
|
||
| 5203 |
Race Kingdom
5203
ATOZ
|
$0.040566 | $0.860387 | 20-01-2026 |
108
|
-95.29% | 2,020.97% |
|
||
| 5204 |
Real Estate Metaverse
5204
REM
|
$0.001188 | $0.033816 | 20-01-2025 |
473
|
-96.49% | 2,747.42% |
|
||
| 5205 |
TT Chain
5205
TT
|
$138.93 | $500.72 | 09-12-2025 |
150
|
-72.25% | 260.42% |
|
||
| 5206 |
Celo Brazilian Real
5206
CREAL
|
$0.203665 | $0.216522 | 10-06-2023 |
1063
|
-5.94% | 6.31% |
|
||
| 5207 |
TONNEL Network
5207
TONNEL
|
$0.787568 | $10.20 | 06-04-2024 |
762
|
-92.28% | 1,195.10% |
|
||
| 5208 |
KULA
5208
KULA
|
$0.148122 | $0.547525 | 09-10-2025 |
211
|
-72.95% | 269.65% |
|
||
| 5209 |
Gather
5209
GAT
|
$0.562903 | $46.75 | 25-06-2024 |
682
|
-98.80% | 8,205.89% |
|
||
| 5210 |
Cope
5210
COPE
|
$0.000140 | $0.003287 | 01-10-2025 |
219
|
-95.73% | 2,242.36% |
|
||
| 5211 |
Snake of Solana
5211
HISS
|
$0.00000019 | $0.00000886 | 27-11-2024 |
527
|
-97.82% | 4,492.56% |
|
||
| 5212 |
DraperTV
5212
DTV
|
$0.000138 | $0.010160 | 22-10-2025 |
198
|
-98.64% | 7,257.80% |
|
||
| 5213 |
AdLunam
5213
LUNAM
|
$0.000203 | $0.008420 | 02-11-2025 |
187
|
-97.59% | 4,040.89% |
|
||
| 5214 |
CoinMetro
5214
XCM
|
$0.045535 | $0.924744 | 16-02-2022 |
1542
|
-95.08% | 1,930.85% |
|
||
| 5215 |
Greever
5215
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
692
|
-99.38% | 15,929.39% |
|
||
| 5216 |
Human
5216
HMT
|
$0.003173 | $1.3740 | 14-08-2021 |
1728
|
-99.77% | 43,210.88% |
|
||
| 5217 |
Bitball Treasure
5217
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
2001
|
-100.00% | 248,672,949.52% |
|
||
| 5218 |
STIMA
5218
STIMA
|
$1.0026 | $200.01 | 04-11-2022 |
1281
|
-99.50% | 19,849.45% |
|
||
| 5219 |
WW3
5219
WW3
|
$0.000340 | $0.005277 | 10-06-2024 |
697
|
-93.55% | 1,450.27% |
|
||
| 5220 |
SkyTrade Pro
5220
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
58
|
-99.25% | 13,248.96% |
|
||
| 5221 |
ANTTIME
5221
ANT
|
$0.000122 | $1.4303 | 07-08-2025 |
274
|
-99.99% | 1,172,501.22% |
|
||
| 5222 |
Taτsu
5222
TATSU
|
$0.801409 | $67.46 | 10-03-2024 |
789
|
-98.81% | 8,317.90% |
|
||
| 5223 |
Galileo Protocol
5223
LEOX
|
$0.005462 | $1.93 | 29-03-2024 |
770
|
-99.72% | 35,249.80% |
|
||
| 5224 |
HOMSTOKEN
5224
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
386
|
-99.58% | 23,812.26% |
|
||
| 5225 |
Schrödi
5225
SCHRODI
|
$0.002295 | $0.004936 | 06-06-2024 |
701
|
-53.50% | 115.06% |
|
||
| 5226 |
JackPool.finance
5226
JFI
|
$8.05 | $1,053.07 | 07-09-2020 |
2069
|
-99.24% | 12,986.24% |
|
||
| 5227 |
just memecoin
5227
MEMECOIN
|
$0.000080 | $0.052340 | 25-07-2025 |
287
|
-99.85% | 65,515.55% |
|
||
| 5228 |
Camelot Token
5228
GRAIL
|
$75.49 | $4,596.70 | 19-03-2023 |
1146
|
-98.36% | 5,988.91% |
|
||
| 5229 |
ZND Token
5229
ZND
|
$0.000450 | $0.832518 | 27-11-2024 |
527
|
-99.95% | 185,057.44% |
|
||
| 5230 |
HYDRA
5230
HYDRA
|
$0.459128 | $11.27 | 14-08-2024 |
632
|
-95.92% | 2,353.84% |
|
||
| 5231 |
Mavryk Network
5231
$MVRK
|
$0.018356 | $0.120996 | 28-05-2025 |
345
|
-84.83% | 559.16% |
|
||
| 5232 |
Betakkuma AI
5232
KUMA
|
$0.002613 | $0.006939 | 28-11-2025 |
161
|
-62.35% | 165.58% |
|
||
| 5233 |
qiibee
5233
QBX
|
$0.000622 | $0.081544 | 12-12-2024 |
512
|
-99.24% | 13,013.20% |
|
||
| 5234 |
Alterverse
5234
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
481
|
-96.94% | 3,163.26% |
|
||
| 5235 |
Qitmeer Network
5235
MEER
|
$0.002848 | $38.47 | 13-08-2022 |
1364
|
-99.99% | 1,350,704.56% |
|
||
| 5236 |
Aliens
5236
ALIENS
|
$0.000014 | $0.000440 | 14-04-2025 |
389
|
-96.77% | 2,994.08% |
|
||
| 5237 |
Wrapped Zera
5237
WZRA
|
$0.363813 | $0.599452 | 28-04-2026 |
10
|
-39.31% | 64.77% |
|
||
| 5238 |
Okayeg
5238
OKAYEG
|
$0.00000072 | $0.000040 | 23-05-2024 |
715
|
-98.19% | 5,431.79% |
|
||
| 5239 |
Unicorn
5239
UWU
|
$0.000064 | $0.001533 | 14-10-2024 |
571
|
-95.85% | 2,311.29% |
|
||
| 5240 |
Nexum
5240
NEXM
|
$0.005702 | $1.0302 | 31-05-2022 |
1438
|
-99.45% | 17,969.08% |
|
||
| 5241 |
FRGX Finance
5241
FRGX
|
$0.008978 | $0.353674 | 25-03-2024 |
774
|
-97.46% | 3,839.52% |
|
||
| 5242 |
BOBER
5242
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
527
|
-95.87% | 2,322.48% |
|
||
| 5243 |
PACT
5243
PACT
|
$0.000051 | $0.000241 | 27-02-2026 |
70
|
-78.64% | 368.08% |
|
||
| 5244 |
NatronZ
5244
NCOIN
|
$0.041356 | $0.098222 | 13-10-2025 |
207
|
-57.90% | 137.50% |
|
||
| 5245 |
GUAC
5245
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
791
|
-98.76% | 7,971.73% |
|
||
| 5246 |
MetaHint
5246
MTHT
|
$0.708037 | $1.53 | 26-12-2025 |
133
|
-53.72% | 116.08% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000447 | $0.140864 | 21-08-2022 |
1356
|
-99.68% | 31,408.91% |
|
||
| 5248 |
MongolNFT Coin
5248
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
555
|
-94.80% | 1,824.81% |
|
||
| 5249 |
Seba
5249
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
762
|
-92.63% | 1,256.05% |
|
||
| 5250 |
Aura Network
5250
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1369
|
-99.40% | 16,437.73% |
|
34.601 Monedas Monitoreadas - Página 105 de 693