Cap Mercado $2.72T
-0.84%
Volumen 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Real Estate Metaverse
5201
REM
|
$0.001129 | $0.033816 | 20-01-2025 |
464
|
-96.66% | 2,896.37% |
|
||
| 5202 |
STIMA
5202
STIMA
|
$1.0184 | $200.01 | 04-11-2022 |
1272
|
-99.49% | 19,539.00% |
|
||
| 5203 |
White Eagle
5203
WEGL
|
$12.17 | $58.84 | 26-03-2026 |
34
|
-79.31% | 383.34% |
|
||
| 5204 |
IceCream AI
5204
ICECREAM
|
$0.001344 | $0.040738 | 21-03-2025 |
404
|
-96.70% | 2,931.87% |
|
||
| 5205 |
Greever
5205
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
683
|
-99.38% | 15,930.22% |
|
||
| 5206 |
Memetic / PepeCoin
5206
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1106
|
-99.97% | 336,663.50% |
|
||
| 5207 |
Satoshi Nakamoto
5207
SATOSHI
|
$0.430104 | $3.82 | 15-01-2025 |
469
|
-88.73% | 787.66% |
|
||
| 5208 |
The Kingdom Coin
5208
TKC
|
$0.012543 | $0.252446 | 16-05-2023 |
1079
|
-95.03% | 1,912.60% |
|
||
| 5209 |
Pre-retogeum
5209
PRTG
|
$9.93 | $34.98 | 09-04-2026 |
20
|
-71.60% | 252.17% |
|
||
| 5210 |
00 Token / p00ls
5210
00
|
$0.004471 | $1.50 | 12-10-2022 |
1295
|
-99.70% | 33,478.51% |
|
||
| 5211 |
HOMSTOKEN
5211
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
377
|
-99.58% | 23,907.00% |
|
||
| 5212 |
Concilium Blockchain Ecosystem
5212
CONCILIUM
|
$0.439918 | $4.33 | 16-10-2025 |
195
|
-89.84% | 883.83% |
|
||
| 5213 |
Palm Economy
5213
PALM
|
$0.000159 | $0.001688 | 13-07-2025 |
290
|
-90.60% | 963.56% |
|
||
| 5214 |
ANTTIME
5214
ANT
|
$0.000186 | $1.4303 | 07-08-2025 |
265
|
-99.99% | 769,631.35% |
|
||
| 5215 |
Taτsu
5215
TATSU
|
$0.884307 | $67.46 | 10-03-2024 |
780
|
-98.69% | 7,528.78% |
|
||
| 5216 |
Crypto Snack
5216
SNACK
|
$0.001622 | $0.039655 | 30-05-2022 |
1430
|
-95.91% | 2,345.34% |
|
||
| 5217 |
Gold
5217
KAU
|
$145.86 | $191.65 | 30-01-2026 |
89
|
-23.89% | 31.39% |
|
||
| 5218 |
Metafluence
5218
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1543
|
-99.87% | 74,261.03% |
|
||
| 5219 |
Outter Finance
5219
OUT
|
$0.000036 | $0.011433 | 31-07-2023 |
1003
|
-99.68% | 31,643.19% |
|
||
| 5220 |
AdLunam
5220
LUNAM
|
$0.000189 | $0.008420 | 02-11-2025 |
178
|
-97.76% | 4,363.70% |
|
||
| 5221 |
Seba
5221
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
753
|
-92.80% | 1,289.76% |
|
||
| 5222 |
Metronome
5222
MET
|
$0.666288 | $10.36 | 23-11-2021 |
1618
|
-93.57% | 1,454.79% |
|
||
| 5223 |
Order-Defined Integrity Credit
5223
ODIC
|
$0.00000524 | $0.000121 | 08-04-2026 |
21
|
-95.68% | 2,212.59% |
|
||
| 5224 |
Human
5224
HMT
|
$0.002700 | $1.3740 | 14-08-2021 |
1719
|
-99.80% | 50,794.33% |
|
||
| 5225 |
Elephant Money
5225
TRUNK
|
$0.034473 | $1.63 | 21-07-2024 |
647
|
-97.88% | 4,614.99% |
|
||
| 5226 |
ChangeX
5226
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,580.97% |
|
||
| 5227 |
Nexum
5227
NEXM
|
$0.005476 | $1.0302 | 31-05-2022 |
1429
|
-99.47% | 18,712.13% |
|
||
| 5228 |
Grimace
5228
GRIMACE
|
$0.00000005 | $0.00000116 | 29-10-2024 |
547
|
-96.05% | 2,432.21% |
|
||
| 5229 |
UERC (formerly BINOVA)
5229
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
6
|
-0.07% | 0.07% |
|
||
| 5230 |
NatronZ
5230
NCOIN
|
$0.041742 | $0.098222 | 13-10-2025 |
198
|
-57.50% | 135.31% |
|
||
| 5231 |
PVC Meta
5231
PVC
|
$0.004602 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 298,369.76% |
|
||
| 5232 |
Real Nigger Tate
5232
RNT
|
$0.000625 | $0.051336 | 09-06-2024 |
689
|
-98.78% | 8,119.83% |
|
||
| 5233 |
BOBER
5233
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
518
|
-96.22% | 2,544.24% |
|
||
| 5234 |
Bitball Treasure
5234
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1992
|
-100.00% | 248,670,341.03% |
|
||
| 5235 |
Bitmex Token
5235
BMEX
|
$0.098529 | $1.2963 | 12-11-2022 |
1264
|
-92.40% | 1,215.68% |
|
||
| 5236 |
Index Cooperative
5236
INDEX
|
$0.250554 | $133.14 | 16-11-2021 |
1625
|
-99.81% | 53,036.45% |
|
||
| 5237 |
Neptune
5237
XNT
|
$0.641981 | $5.49 | 11-12-2025 |
139
|
-88.31% | 755.43% |
|
||
| 5238 |
Bearly Legal
5238
BEARLYLEGAL1
|
$0.001506 | $0.029674 | 03-01-2026 |
116
|
-94.93% | 1,870.60% |
|
||
| 5239 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5239
UBE
|
$0.000455 | $0.011748 | 04-12-2024 |
511
|
-96.13% | 2,482.23% |
|
||
| 5240 |
Aura Network
5240
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1360
|
-99.40% | 16,628.10% |
|
||
| 5241 |
Reental
5241
RNT
|
$0.172915 | $0.285106 | 01-07-2024 |
667
|
-39.35% | 64.88% |
|
||
| 5242 |
Save America
5242
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-93.00% | 1,328.30% |
|
||
| 5243 |
HayCoin
5243
HAY
|
$98,043.74 | $4,499,682.68 | 22-10-2023 |
920
|
-97.82% | 4,489.46% |
|
||
| 5244 |
PEPENODE
5244
PEPENODE
|
$0.000043 | $0.000399 | 20-01-2026 |
99
|
-89.32% | 836.17% |
|
||
| 5245 |
Abster
5245
ABSTER
|
$0.002243 | $0.031604 | 18-09-2025 |
223
|
-92.90% | 1,308.74% |
|
||
| 5246 |
Ramifi Protocol
5246
RAM
|
$0.025400 | $10.72 | 31-03-2021 |
1855
|
-99.76% | 42,122.42% |
|
||
| 5247 |
Bubble Protocol
5247
BPL
|
$0.061269 | $0.085566 | 19-04-2026 |
10
|
-28.39% | 39.65% |
|
||
| 5248 |
GUAC
5248
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5249 |
Best Patent
5249
BPT
|
$0.002180 | $0.259564 | 31-12-2024 |
484
|
-99.16% | 11,805.13% |
|
||
| 5250 |
BigWater
5250
BIGW
|
$0.001759 | $0.001905 | 18-04-2026 |
11
|
-7.69% | 8.34% |
|
34.542 Monedas Monitoreadas - Página 105 de 691