Cap Mercado $2.76T 2.01%
Volumen 24h $286.68B 9.79%
BTC % 55.4% 0.72%
ETH % 10.14% 0%
Monedas 34.507 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201 $0.338834 $206.51 29-07-2022
1362
-99.84% 60,848.46%
5202
OrdzGames
OrdzGames
5202
GAMES
$0.019705 $0.100042 20-03-2025
397
-80.30% 407.70%
5203
AtomOne
AtomOne
5203
ATONE
$0.311799 $2.40 05-11-2025
167
-87.01% 669.77%
5204
Modulr
Modulr
5204
EMDR
$2.43 $64.18 12-09-2025
221
-96.22% 2,545.59%
5205
BURT
BURT
5205
BURT
$0.000066 $0.002581 06-06-2025
319
-97.44% 3,801.57%
5206 $0.379872 $7.47 08-08-2025
256
-94.91% 1,865.52%
5207
Zeus
Zeus
5207
ZEUS
$0.002751 $0.277235 27-06-2024
663
-99.01% 9,978.24%
5208 $0.039281 $5.87 27-08-2024
602
-99.33% 14,854.09%
5209
WingRiders
WingRiders
5209
WRT
$0.005871 $0.641158 16-07-2022
1375
-99.08% 10,820.63%
5210
MAI / miMatic
MAI / miMatic
5210
MIMATIC
$0.9911 $1.79 16-11-2021
1617
-44.73% 80.93%
5211
RED
RED
5211
RED
$6.84 $28,027.52 14-10-2025
189
-99.98% 409,619.90%
5212
Greever
Greever
5212
GVL
$0.000978 $0.156637 15-06-2024
675
-99.38% 15,917.08%
5213
BOBER
BOBER
5213
BOBER
$0.000056 $0.001520 27-11-2024
510
-96.29% 2,595.87%
5214
Hiver
Hiver
5214
HIT
$0.006306 $11.69 17-12-2024
490
-99.95% 185,356.36%
5215
DAYSTARTER
DAYSTARTER
5215
DST
$0.037300 $9.00 03-04-2023
1114
-99.59% 24,030.55%
5216
Get AI
Get AI
5216
GET
$0.131883 $11.05 18-12-2024
489
-98.81% 8,278.67%
5217
HairDAO
HairDAO
5217
HAIR
$14.26 $125.76 03-01-2025
473
-88.66% 782.18%
5218
8lends
8lends
5218
8LNDS
$0.020659 $0.028601 30-03-2026
22
-27.77% 38.44%
5219
JLaunchpad
JLaunchpad
5219
JLP
$0.000305 $0.007809 01-04-2025
385
-96.09% 2,459.83%
5220
CryoDAO
CryoDAO
5220
CRYO
$0.188116 $6.39 04-01-2025
472
-97.06% 3,299.14%
5221
THORChain
THORChain
5221
TCY
$0.118268 $0.160566 19-01-2026
92
-26.34% 35.76%
5222 $4,263.19 $18,150.32 07-01-2022
1565
-76.51% 325.75%
5223
qiibee
qiibee
5223
QBX
$0.000914 $0.081544 12-12-2024
495
-98.88% 8,825.66%
5224
JPMorgan
JPMorgan
5224
JPMORGAN
$37,887.77 $79,476.29 23-03-2026
29
-52.33% 109.77%
5225
AdLunam
AdLunam
5225
LUNAM
$0.000213 $0.008420 02-11-2025
170
-97.47% 3,850.17%
5226 $0.001414 $0.033816 20-01-2025
456
-95.82% 2,290.96%
5227
NatronZ
NatronZ
5227
NCOIN
$0.042779 $0.098222 13-10-2025
190
-56.45% 129.60%
5228
Hex
Hex
5228
HEX
$0.000683 $0.556091 16-11-2021
1617
-99.88% 81,344.12%
5229
Single Finance
Single Finance
5229
SINGLE
$0.000043 $0.211341 04-02-2022
1537
-99.98% 488,008.60%
5230 $0.00000346 $0.033830 01-09-2023
963
-99.99% 977,637.57%
5231
ANTTIME
ANTTIME
5231
ANT
$0.000180 $1.4303 07-08-2025
257
-99.99% 796,467.39%
5232
BTCR
BTCR
5232
BTCR
$75,669.83 $77,421.69 17-04-2026
4
-2.26% 2.32%
5233 $0.006909 $0.930459 18-03-2024
764
-99.26% 13,368.26%
5234
STIMA
STIMA
5234
STIMA
$1.0175 $200.01 04-11-2022
1264
-99.49% 19,557.49%
5235
HOMSTOKEN
HOMSTOKEN
5235
HOMS
$0.000020 $0.006119 17-04-2025
369
-99.67% 30,489.28%
5236 $0.000118 $0.189105 10-04-2021
1837
-99.94% 159,982.13%
5237
Bitmex Token
Bitmex Token
5237
BMEX
$0.101282 $1.2963 12-11-2022
1256
-92.19% 1,179.91%
5238 $0.002817 $38.47 13-08-2022
1347
-99.99% 1,365,763.64%
5239 $0.00000042 $0.000626 05-01-2022
1567
-99.93% 147,962.07%
5240 $0.014370 $0.252446 16-05-2023
1071
-94.31% 1,656.70%
5241
TFS Token
TFS Token
5241
TFS
$0.002115 $0.007988 01-01-2023
1206
-73.52% 277.71%
5242 $0.000283 $0.013790 20-12-2023
853
-97.95% 4,778.35%
5243
DOVU
DOVU
5243
DOVU
$0.002581 $0.009305 17-09-2025
216
-72.26% 260.50%
5244 $0.027588 $0.069965 11-01-2026
100
-60.57% 153.60%
5245
SKITTEN
SKITTEN
5245
SKITTEN
$0.000076 $0.001118 13-08-2025
251
-93.24% 1,380.25%
5246
TT Chain
TT Chain
5246
TT
$150.44 $500.72 09-12-2025
133
-69.95% 232.83%
5247
Pippkin The Horse
Pippkin The Horse
5247
PIPPKIN
$0.000026 $0.004541 27-02-2026
53
-99.43% 17,403.40%
5248
Metafluence
Metafluence
5248
METO
$0.000055 $0.040967 06-02-2022
1535
-99.86% 73,840.94%
5249
TrumpCoin
TrumpCoin
5249
DJT
$0.000072 $0.017515 25-06-2024
665
-99.59% 24,362.40%
5250
ChangeX
ChangeX
5250
CHANGE
$0.001419 $0.123127 25-07-2022
1366
-98.85% 8,577.53%
34.507 Monedas Monitoreadas - Página 105 de 691