Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BUILD
5201
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1311
|
-98.01% | 4,912.97% |
|
||
| 5202 |
Tether USD Bridged ZEB20
5202
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
150
|
-3.76% | 3.91% |
|
||
| 5203 |
DEW
5203
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
153
|
-95.29% | 2,022.76% |
|
||
| 5204 |
00 Token / p00ls
5204
00
|
$0.004664 | $1.50 | 12-10-2022 |
1245
|
-99.69% | 32,092.07% |
|
||
| 5205 |
MinoTari
5205
XTM
|
$0.000923 | $0.080243 | 30-05-2025 |
284
|
-98.85% | 8,590.10% |
|
||
| 5206 |
MoonEdge
5206
MOONED
|
$0.001375 | $92.01 | 19-01-2022 |
1511
|
-100.00% | 6,690,221.86% |
|
||
| 5207 |
Token Metrics AI
5207
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
439
|
-99.80% | 49,275.24% |
|
||
| 5208 |
Probinex
5208
PBX
|
$0.005760 | $0.253961 | 31-10-2023 |
861
|
-97.73% | 4,308.90% |
|
||
| 5209 |
ShibEstee
5209
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
3
|
-24.80% | 32.97% |
|
||
| 5210 |
Mavryk Network
5210
$MVRK
|
$0.020426 | $0.120996 | 28-05-2025 |
286
|
-83.12% | 492.35% |
|
||
| 5211 |
GenieCoin
5211
GNC
|
$0.494116 | $14.93 | 20-11-2023 |
841
|
-96.69% | 2,921.11% |
|
||
| 5212 |
RZcoin
5212
RZ
|
$203.77 | $206.42 | 05-03-2026 |
5
|
-1.28% | 1.30% |
|
||
| 5213 |
Leve Invest
5213
LEVE
|
$0.000323 | $0.005280 | 15-11-2022 |
1211
|
-93.88% | 1,534.28% |
|
||
| 5214 |
BOXABL
5214
BOXABL
|
$0.000301 | $0.001631 | 31-12-2025 |
69
|
-81.56% | 442.38% |
|
||
| 5215 |
Strawberry In Bloom
5215
BERRY
|
$0.000501 | $0.022862 | 13-05-2025 |
301
|
-97.81% | 4,465.97% |
|
||
| 5216 |
Gonka
5216
GNK
|
$0.520116 | $2.61 | 16-01-2026 |
53
|
-80.07% | 401.65% |
|
||
| 5217 |
DraperTV
5217
DTV
|
$0.000256 | $0.010160 | 22-10-2025 |
139
|
-97.48% | 3,864.75% |
|
||
| 5218 |
Qlindo
5218
QLINDO
|
$0.000500 | $0.061011 | 16-02-2023 |
1118
|
-99.18% | 12,109.33% |
|
||
| 5219 |
Puff The Dragon
5219
PUFF
|
$0.075490 | $0.326071 | 08-04-2024 |
701
|
-76.85% | 331.94% |
|
||
| 5220 |
Based Turbo
5220
TURBO
|
$0.00000196 | $0.000277 | 22-12-2024 |
443
|
-99.29% | 14,023.30% |
|
||
| 5221 |
Wolfswap
5221
WOLFSWAP
|
$0.000183 | $0.000796 | 28-08-2025 |
194
|
-77.05% | 335.74% |
|
||
| 5222 |
The Doge NFT
5222
DOG
|
$0.000478 | $0.130932 | 16-11-2021 |
1575
|
-99.63% | 27,286.77% |
|
||
| 5223 |
Voxto Amplify
5223
VXT
|
$0.030411 | $0.061637 | 10-01-2024 |
790
|
-50.66% | 102.68% |
|
||
| 5224 |
GIOVE
5224
GIOVE
|
$0.917037 | $36.70 | 23-07-2024 |
595
|
-97.50% | 3,901.80% |
|
||
| 5225 |
Mobipad
5225
MBP
|
$0.005251 | $0.9994 | 10-07-2022 |
1339
|
-99.47% | 18,931.25% |
|
||
| 5226 |
Bearly Legal
5226
BEARLYLEGAL1
|
$0.002692 | $0.029674 | 03-01-2026 |
66
|
-90.93% | 1,002.13% |
|
||
| 5227 |
KiteAI
5227
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
502
|
-99.94% | 166,753.26% |
|
||
| 5228 |
Y8U
5228
Y8U
|
$0.000662 | $0.090800 | 07-05-2024 |
672
|
-99.27% | 13,606.90% |
|
||
| 5229 |
XPMarket
5229
XPM
|
$0.007682 | $0.129096 | 16-01-2025 |
418
|
-94.05% | 1,580.57% |
|
||
| 5230 |
tobi
5230
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
476
|
-98.72% | 7,689.15% |
|
||
| 5231 |
Metronome
5231
MET
|
$0.564362 | $10.36 | 23-11-2021 |
1568
|
-94.55% | 1,735.59% |
|
||
| 5232 |
Masters of Trivia
5232
MOT
|
$5.25 | $5.45 | 21-02-2026 |
17
|
-3.60% | 3.74% |
|
||
| 5233 |
PrivateAI
5233
PGPT
|
$0.001919 | $1.93 | 11-06-2024 |
637
|
-99.90% | 100,573.08% |
|
||
| 5234 |
Aurra by Virtuals
5234
AURRABYVIRTU1
|
$0.000273 | $0.009612 | 28-10-2025 |
133
|
-97.16% | 3,419.27% |
|
||
| 5235 |
FluidTokens
5235
FLDT
|
$0.060163 | $0.518488 | 19-01-2025 |
415
|
-88.40% | 761.81% |
|
||
| 5236 |
FAUNUS
5236
FNS
|
$0.000101 | $2.00 | 05-02-2025 |
398
|
-99.99% | 1,979,716.67% |
|
||
| 5237 |
Buff Doge Coin
5237
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1627
|
-99.72% | 35,050.49% |
|
||
| 5238 |
Billards Hub
5238
8BALL
|
$0.028206 | $250,709.87 | 01-11-2025 |
129
|
-100.00% | 888,843,080.11% |
|
||
| 5239 |
Sentinel (sentinelxo)
5239
SENT
|
$0.000193 | $0.001156 | 31-12-2025 |
69
|
-83.31% | 499.10% |
|
||
| 5240 |
Crypto Snack
5240
SNACK
|
$0.002075 | $0.039655 | 30-05-2022 |
1380
|
-94.77% | 1,811.19% |
|
||
| 5241 |
Nexum
5241
NEXM
|
$0.007879 | $1.0302 | 31-05-2022 |
1379
|
-99.24% | 12,976.17% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.024768 | $0.137971 | 05-10-2025 |
156
|
-82.05% | 457.04% |
|
||
| 5243 |
Carbon Capture
5243
CCO2
|
$7.49 | $16.35 | 29-01-2025 |
405
|
-54.18% | 118.27% |
|
||
| 5244 |
Bitcoin Cats
5244
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
804
|
-99.49% | 19,478.95% |
|
||
| 5245 |
Kangamoon
5245
KANG
|
$0.000177 | $0.144659 | 01-07-2024 |
617
|
-99.88% | 81,695.01% |
|
||
| 5246 |
Aussie Dollar Token
5246
AUDX
|
$0.704805 | $0.714102 | 12-02-2026 |
26
|
-1.30% | 1.32% |
|
||
| 5247 |
Kaspy
5247
KASPY
|
$0.00000180 | $0.000088 | 22-10-2024 |
504
|
-97.96% | 4,797.15% |
|
||
| 5248 |
Docs-Insights (Taτsu)
5248
SN84
|
$0.742368 | $1.3908 | 03-11-2025 |
127
|
-46.62% | 87.35% |
|
||
| 5249 |
Coinnektplus
5249
CNKT+
|
$0.001412 | $0.009908 | 22-01-2026 |
47
|
-85.75% | 601.90% |
|
||
| 5250 |
Base is for everyone
5250
BASE
|
$0.000343 | $0.016950 | 17-04-2025 |
327
|
-97.98% | 4,838.39% |
|
34.322 Monedas Monitoreadas - Página 105 de 687