Cap Mercado $2.80T
1.81%
Volumen 24h $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Retik Finance
5201
RETIK
|
$0.000208 | $2.44 | 22-05-2024 |
700
|
-99.99% | 1,170,753.63% |
|
||
| 5202 |
Flying Avocado Cat
5202
FAC
|
$0.030944 | $1.94 | 21-09-2024 |
578
|
-98.40% | 6,165.31% |
|
||
| 5203 |
Token Metrics AI
5203
TMAI
|
$0.000022 | $0.008535 | 26-12-2024 |
482
|
-99.74% | 39,052.72% |
|
||
| 5204 |
WingRiders
5204
WRT
|
$0.005997 | $0.641158 | 16-07-2022 |
1376
|
-99.06% | 10,591.57% |
|
||
| 5205 |
Effect AI (new)
5205
EFFECT
|
$0.002288 | $0.113466 | 11-01-2025 |
466
|
-97.98% | 4,859.86% |
|
||
| 5206 |
Pizza (Ordinals)
5206
PIZZA
|
$0.037884 | $5.87 | 27-08-2024 |
603
|
-99.36% | 15,405.74% |
|
||
| 5207 |
Get AI
5207
GET
|
$0.137502 | $11.05 | 18-12-2024 |
490
|
-98.76% | 7,936.28% |
|
||
| 5208 |
GIANT
5208
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
28
|
-51.56% | 106.43% |
|
||
| 5209 |
Summit
5209
SUMMIT
|
$0.00000922 | $0.000550 | 17-12-2024 |
491
|
-98.32% | 5,869.26% |
|
||
| 5210 |
LEMON
5210
LEMX
|
$16.98 | $89.82 | 21-01-2025 |
456
|
-81.10% | 428.97% |
|
||
| 5211 |
ai16z
5211
AI16Z
|
$0.000547 | $2.40 | 02-01-2025 |
475
|
-99.98% | 439,741.21% |
|
||
| 5212 |
Tako
5212
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
288
|
-69.99% | 233.25% |
|
||
| 5213 |
Jak
5213
JAK
|
$0.000088 | $0.005964 | 05-12-2024 |
503
|
-98.53% | 6,699.70% |
|
||
| 5214 |
DAYSTARTER
5214
DST
|
$0.037217 | $9.00 | 03-04-2023 |
1115
|
-99.59% | 24,084.60% |
|
||
| 5215 |
Glo Dollar
5215
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
416
|
-8.79% | 9.63% |
|
||
| 5216 |
Hiver
5216
HIT
|
$0.006324 | $11.69 | 17-12-2024 |
491
|
-99.95% | 184,803.84% |
|
||
| 5217 |
FUD
5217
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
556
|
-99.56% | 22,703.16% |
|
||
| 5218 |
1000x by Virtuals
5218
1000X
|
$0.001307 | $0.013311 | 15-01-2025 |
462
|
-90.18% | 918.69% |
|
||
| 5219 |
Alien Pepe
5219
ALIPE
|
$0.00000373 | $0.000034 | 08-06-2023 |
1049
|
-89.05% | 813.25% |
|
||
| 5220 |
Celo Brazilian Real
5220
CREAL
|
$0.200159 | $0.216522 | 10-06-2023 |
1047
|
-7.56% | 8.18% |
|
||
| 5221 |
Bitelions
5221
BTL
|
$0.506374 | $1.2719 | 06-02-2026 |
75
|
-60.19% | 151.17% |
|
||
| 5222 |
Sora
5222
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
794
|
-99.91% | 110,148.19% |
|
||
| 5223 |
Aviator
5223
AVI
|
$0.000090 | $0.007389 | 21-03-2024 |
762
|
-98.78% | 8,079.47% |
|
||
| 5224 |
JLaunchpad
5224
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
386
|
-96.09% | 2,460.13% |
|
||
| 5225 |
ScamFari token
5225
SCM
|
$0.00000351 | $0.033830 | 01-09-2023 |
964
|
-99.99% | 963,709.69% |
|
||
| 5226 |
Alien Base
5226
ALB
|
$0.008699 | $1.0407 | 21-07-2024 |
640
|
-99.16% | 11,863.66% |
|
||
| 5227 |
Luminex Defi Finance
5227
LFUSD
|
$1.0003 | $1.1393 | 14-04-2026 |
8
|
-12.21% | 13.90% |
|
||
| 5228 |
Anzen Finance (USDZ)
5228
USDZ
|
$0.980429 | $1.0135 | 10-10-2025 |
194
|
-3.27% | 3.38% |
|
||
| 5229 |
OPCAT
5229
$OPCAT
|
$0.001676 | $0.242621 | 23-05-2024 |
699
|
-99.31% | 14,376.87% |
|
||
| 5230 |
QUBY
5230
QUBY
|
$0.003184 | $0.190633 | 22-11-2024 |
516
|
-98.33% | 5,888.11% |
|
||
| 5231 |
RED
5231
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 409,643.06% |
|
||
| 5232 |
qiibee
5232
QBX
|
$0.000915 | $0.081544 | 12-12-2024 |
496
|
-98.88% | 8,816.04% |
|
||
| 5233 |
RECON
5233
RECON
|
$0.000656 | $0.018605 | 22-10-2025 |
182
|
-96.47% | 2,736.58% |
|
||
| 5234 |
ANTTIME
5234
ANT
|
$0.000154 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 925,712.11% |
|
||
| 5235 |
Moonlander
5235
FM
|
$0.003631 | $0.039756 | 11-08-2025 |
254
|
-90.87% | 994.87% |
|
||
| 5236 |
AxonDAO Governance Token
5236
AXGT
|
$0.006554 | $0.930459 | 18-03-2024 |
765
|
-99.30% | 14,096.20% |
|
||
| 5237 |
Greever
5237
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,929.65% |
|
||
| 5238 |
PALCOIN Venture Capital
5238
PALCOIN
|
$0.805109 | $1.88 | 02-06-2025 |
324
|
-57.09% | 133.02% |
|
||
| 5239 |
EMAIL Token
5239
EMT
|
$0.000707 | $0.061574 | 27-06-2024 |
664
|
-98.85% | 8,608.29% |
|
||
| 5240 |
Provenance Blockchain
5240
HASH
|
$0.010354 | $0.069400 | 05-05-2022 |
1448
|
-85.08% | 570.26% |
|
||
| 5241 |
Single Finance
5241
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1538
|
-99.98% | 520,137.45% |
|
||
| 5242 |
Kaspy
5242
KASPY
|
$0.00000266 | $0.000088 | 22-10-2024 |
547
|
-96.98% | 3,215.16% |
|
||
| 5243 |
AdLunam
5243
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
171
|
-97.44% | 3,812.29% |
|
||
| 5244 |
Bretter Brett
5244
BRETT
|
$0.00000023 | $0.014452 | 16-06-2024 |
675
|
-100.00% | 6,338,592.14% |
|
||
| 5245 |
HOMSTOKEN
5245
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,190.99% |
|
||
| 5246 |
STIMA
5246
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,861.35% |
|
||
| 5247 |
Real Estate Metaverse
5247
REM
|
$0.001443 | $0.033816 | 20-01-2025 |
457
|
-95.73% | 2,243.31% |
|
||
| 5248 |
Ni28
5248
OZNI
|
$0.006586 | $1.3053 | 23-01-2026 |
89
|
-99.50% | 19,718.25% |
|
||
| 5249 |
Identified Flying Objects
5249
IFO
|
$0.000012 | $0.000415 | 12-09-2025 |
222
|
-97.19% | 3,452.76% |
|
||
| 5250 |
Dexalot
5250
ALOT
|
$0.042011 | $3.21 | 07-04-2022 |
1476
|
-98.69% | 7,534.49% |
|
34.512 Monedas Monitoreadas - Página 105 de 691