Cap Mercado $3.18T
-0.81%
Volumen 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AladdinDAO
5201
ALD
|
$0.023984 | $337.07 | 27-10-2025 |
66
|
-99.99% | 1,405,252.57% |
|
||
| 5202 |
GUAC
5202
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
664
|
-98.30% | 5,770.35% |
|
||
| 5203 |
Lootex
5203
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1359
|
-99.94% | 170,582.11% |
|
||
| 5204 |
Betfin
5204
BET
|
$0.000248 | $0.002875 | 14-06-2025 |
201
|
-91.36% | 1,057.79% |
|
||
| 5205 |
OFFICIAL ZUNO
5205
ZUNO
|
$0.000718 | $0.008003 | 11-11-2025 |
51
|
-91.02% | 1,013.94% |
|
||
| 5206 |
Rubycoin
5206
RBY
|
$0.013068 | $3.32 | 13-10-2017 |
3002
|
-99.61% | 25,325.34% |
|
||
| 5207 |
Starcoin
5207
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1229
|
-99.36% | 15,465.14% |
|
||
| 5208 |
Masters of Trivia
5208
MOT
|
$2.64 | $2.59 | 29-12-2025 |
3
|
2.15% | - |
|
||
| 5209 |
Zygo the frog
5209
ZYGO
|
$0.000269 | $0.010002 | 25-07-2025 |
160
|
-97.31% | 3,620.23% |
|
||
| 5210 |
EdgeAI
5210
EDGEAI
|
$3.22 | $3.43 | 10-12-2025 |
22
|
-6.07% | 6.46% |
|
||
| 5211 |
Abel finance
5211
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1070
|
-98.61% | 7,092.34% |
|
||
| 5212 |
AdLunam
5212
LUNAM
|
$0.001897 | $0.008420 | 02-11-2025 |
60
|
-77.47% | 343.92% |
|
||
| 5213 |
Meta Masters Guild Games
5213
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
602
|
-92.84% | 1,295.92% |
|
||
| 5214 |
Zeeverse
5214
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
349
|
-83.18% | 494.61% |
|
||
| 5215 |
Wealth Crypto
5215
WEALTH
|
$259.68 | $413.48 | 20-12-2025 |
12
|
-37.19% | 59.22% |
|
||
| 5216 |
Prospective
5216
PROS
|
$0.031771 | $0.046019 | 14-08-2025 |
140
|
-30.96% | 44.85% |
|
||
| 5217 |
Lamina1
5217
L1
|
$0.002794 | $0.602076 | 27-11-2024 |
400
|
-99.54% | 21,446.40% |
|
||
| 5218 |
Dopamine App
5218
DOPE
|
$0.000800 | $0.107947 | 15-04-2024 |
626
|
-99.26% | 13,400.33% |
|
||
| 5219 |
Dork Lord
5219
DORKY
|
$0.008714 | $0.143806 | 09-11-2024 |
418
|
-93.94% | 1,550.25% |
|
||
| 5220 |
Nuklai
5220
NAI
|
$0.000294 | $0.063705 | 19-04-2024 |
622
|
-99.54% | 21,539.49% |
|
||
| 5221 |
Bitmex Token
5221
BMEX
|
$0.098674 | $1.2963 | 12-11-2022 |
1146
|
-92.39% | 1,213.74% |
|
||
| 5222 |
OMNIA Protocol
5222
OMNIA
|
$0.011510 | $1.80 | 15-10-2024 |
443
|
-99.36% | 15,505.50% |
|
||
| 5223 |
XPMarket
5223
XPM
|
$0.010102 | $0.129096 | 16-01-2025 |
350
|
-92.17% | 1,177.89% |
|
||
| 5224 |
Degods
5224
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
396
|
-93.65% | 1,474.32% |
|
||
| 5225 |
MMPRO Token
5225
MMPRO
|
$0.003605 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 315,958.23% |
|
||
| 5226 |
DRESSdio
5226
DRESS
|
$0.011230 | $0.144893 | 01-10-2025 |
92
|
-92.25% | 1,190.21% |
|
||
| 5227 |
BeerBear
5227
BEERBEAR1
|
$0.000288 | $0.000597 | 16-10-2025 |
77
|
-51.74% | 107.22% |
|
||
| 5228 |
Navigate
5228
NVG8
|
$0.001542 | $0.071343 | 10-03-2025 |
297
|
-97.84% | 4,528.05% |
|
||
| 5229 |
NASDEX
5229
NSDX
|
$0.004904 | $0.885734 | 10-10-2021 |
1544
|
-99.45% | 17,960.42% |
|
||
| 5230 |
RefundCoin
5230
RFD
|
$0.00000233 | $0.000108 | 23-05-2023 |
954
|
-97.84% | 4,536.52% |
|
||
| 5231 |
INVITE Token
5231
INVITE
|
$0.001838 | $0.012557 | 22-08-2024 |
497
|
-85.36% | 583.28% |
|
||
| 5232 |
Squid Game (CTO)
5232
SQUID
|
$0.002866 | $0.034998 | 09-12-2024 |
388
|
-91.81% | 1,121.19% |
|
||
| 5233 |
UNCOMMON•GOODS
5233
UNCOMMONGOODS
|
$0.015395 | $1.88 | 05-06-2024 |
575
|
-99.18% | 12,091.83% |
|
||
| 5234 |
Crypto Snack
5234
SNACK
|
$0.001638 | $0.039655 | 30-05-2022 |
1312
|
-95.87% | 2,320.35% |
|
||
| 5235 |
TAOHash
5235
SN14
|
$2.15 | $22.43 | 20-06-2025 |
195
|
-90.43% | 944.73% |
|
||
| 5236 |
Domi Online
5236
DOMI
|
$0.001477 | $0.447191 | 01-02-2022 |
1430
|
-99.67% | 30,167.33% |
|
||
| 5237 |
Kondux
5237
KNDX
|
$0.004333 | $0.181804 | 10-03-2024 |
662
|
-97.62% | 4,095.73% |
|
||
| 5238 |
FEAR NOT
5238
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
530
|
-99.52% | 20,828.48% |
|
||
| 5239 |
Mao
5239
MAO
|
$0.000032 | $0.027111 | 14-09-2024 |
474
|
-99.88% | 83,445.72% |
|
||
| 5240 |
PVC Meta
5240
PVC
|
$0.006583 | $13.74 | 12-07-2023 |
904
|
-99.95% | 208,565.38% |
|
||
| 5241 |
Y8U
5241
Y8U
|
$0.000510 | $0.090800 | 07-05-2024 |
604
|
-99.44% | 17,693.37% |
|
||
| 5242 |
Koii
5242
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
351
|
-98.73% | 7,745.32% |
|
||
| 5243 |
OnePiece
5243
1PIECE
|
$0.000204 | $0.000903 | 21-08-2025 |
133
|
-77.36% | 341.62% |
|
||
| 5244 |
Mobius Finance
5244
MOT
|
$0.000113 | $0.455726 | 26-09-2021 |
1558
|
-99.98% | 402,861.76% |
|
||
| 5245 |
Meson Network
5245
MSN
|
$0.005890 | $4.26 | 29-04-2024 |
612
|
-99.86% | 72,173.72% |
|
||
| 5246 |
Nirvana ANA
5246
ANA
|
$4.62 | $22.70 | 16-04-2022 |
1356
|
-79.65% | 391.50% |
|
||
| 5247 |
PiP (Hyperliquid)
5247
PIP
|
$1.2867 | $79.21 | 17-12-2024 |
380
|
-98.38% | 6,056.59% |
|
||
| 5248 |
AIFlow
5248
ACT
|
$0.000649 | $0.098501 | 23-07-2025 |
162
|
-99.34% | 15,080.84% |
|
||
| 5249 |
nothing
5249
UNKOWN
|
$0.001283 | $0.201898 | 10-12-2024 |
387
|
-99.36% | 15,632.48% |
|
||
| 5250 |
XNET Mobile
5250
XNET
|
$0.008609 | $0.265185 | 14-09-2024 |
474
|
-96.75% | 2,980.24% |
|
33.888 Monedas Monitoreadas - Página 105 de 678