Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ChangeX
5201
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1376
|
-98.85% | 8,581.23% |
|
||
| 5202 |
Puff The Dragon
5202
PUFF
|
$0.073875 | $0.326071 | 08-04-2024 |
753
|
-77.34% | 341.38% |
|
||
| 5203 |
STIMA
5203
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1274
|
-99.50% | 19,878.13% |
|
||
| 5204 |
GUAC
5204
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
784
|
-98.61% | 7,074.87% |
|
||
| 5205 |
DOLA Borrowing Right
5205
DBR
|
$0.041444 | $0.209068 | 08-12-2024 |
509
|
-80.18% | 404.46% |
|
||
| 5206 |
Jak
5206
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
512
|
-98.46% | 6,380.10% |
|
||
| 5207 |
Aura Network
5207
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1362
|
-99.40% | 16,613.43% |
|
||
| 5208 |
ETH Fan Token
5208
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1566
|
-69.54% | 228.30% |
|
||
| 5209 |
ANTTIME
5209
ANT
|
$0.000146 | $1.4303 | 07-08-2025 |
267
|
-99.99% | 979,006.24% |
|
||
| 5210 |
CoinMetro
5210
XCM
|
$0.047562 | $0.924744 | 16-02-2022 |
1535
|
-94.86% | 1,844.28% |
|
||
| 5211 |
Real Estate Metaverse
5211
REM
|
$0.001174 | $0.033816 | 20-01-2025 |
466
|
-96.53% | 2,780.98% |
|
||
| 5212 |
Harambe on Solana
5212
HARAMBE
|
$0.000846 | $0.084422 | 14-11-2024 |
533
|
-99.00% | 9,879.68% |
|
||
| 5213 |
Rails
5213
RAILS
|
$0.085164 | $0.861113 | 04-02-2026 |
86
|
-90.11% | 911.12% |
|
||
| 5214 |
Paradex
5214
DIME
|
$0.021307 | $0.043733 | 10-03-2026 |
52
|
-51.28% | 105.26% |
|
||
| 5215 |
Monerium EUR emoney
5215
EURe
|
$1.1721 | $1.2017 | 27-01-2026 |
94
|
-2.46% | 2.52% |
|
||
| 5216 |
HOMSTOKEN
5216
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
379
|
-99.58% | 23,713.62% |
|
||
| 5217 |
qiibee
5217
QBX
|
$0.000866 | $0.081544 | 12-12-2024 |
505
|
-98.94% | 9,312.91% |
|
||
| 5218 |
Greever
5218
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
685
|
-99.38% | 15,935.39% |
|
||
| 5219 |
Memetic / PepeCoin
5219
MEME
|
$0.000570 | $1.89 | 19-04-2023 |
1108
|
-99.97% | 331,948.37% |
|
||
| 5220 |
Seba
5220
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
755
|
-92.80% | 1,289.78% |
|
||
| 5221 |
MEDIEUS
5221
MDUS
|
$0.000415 | $0.111730 | 27-05-2024 |
704
|
-99.63% | 26,834.41% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1545
|
-99.87% | 74,197.65% |
|
||
| 5223 |
Qubitcoin (superquantum.ioqubitcoin)
5223
QTC
|
$0.379170 | $7.47 | 08-08-2025 |
266
|
-94.92% | 1,869.16% |
|
||
| 5224 |
UERC (formerly BINOVA)
5224
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
8
|
-0.06% | 0.06% |
|
||
| 5225 |
Schrödi
5225
SCHRODI
|
$0.001980 | $0.004936 | 06-06-2024 |
694
|
-59.88% | 149.28% |
|
||
| 5226 |
Bitball Treasure
5226
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1994
|
-100.00% | 248,652,469.52% |
|
||
| 5227 |
TrumpCoin
5227
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
675
|
-99.61% | 25,832.17% |
|
||
| 5228 |
Compliant Naira
5228
cNGN
|
$0.000722 | $936.39 | 05-03-2026 |
57
|
-100.00% | 129,634,172.74% |
|
||
| 5229 |
Hyper USD
5229
USDHL
|
$1.0006 | $1.0143 | 02-03-2026 |
60
|
-1.36% | 1.38% |
|
||
| 5230 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5230
UBE
|
$0.000472 | $0.011748 | 04-12-2024 |
513
|
-95.98% | 2,388.52% |
|
||
| 5231 |
HashPack
5231
PACK
|
$0.007128 | $0.083883 | 06-12-2024 |
511
|
-91.50% | 1,076.82% |
|
||
| 5232 |
Celo Brazilian Real
5232
CREAL
|
$0.201355 | $0.216522 | 10-06-2023 |
1056
|
-7.01% | 7.53% |
|
||
| 5233 |
Lympid
5233
LYP
|
$0.005033 | $0.063812 | 31-07-2025 |
274
|
-92.11% | 1,167.92% |
|
||
| 5234 |
Amino
5234
AMO
|
$0.000044 | $0.003336 | 28-11-2023 |
885
|
-98.69% | 7,550.59% |
|
||
| 5235 |
RED
5235
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
199
|
-99.98% | 430,011.21% |
|
||
| 5236 |
SANTA by Virtuals
5236
SANTABYVIRTU1
|
$0.000982 | $0.016347 | 27-10-2025 |
186
|
-94.00% | 1,565.48% |
|
||
| 5237 |
BOBER
5237
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
520
|
-96.29% | 2,598.12% |
|
||
| 5238 |
Index Cooperative
5238
INDEX
|
$0.249666 | $133.14 | 16-11-2021 |
1627
|
-99.81% | 53,225.52% |
|
||
| 5239 |
Satoshi AI agent by Virtuals
5239
SAINT
|
$0.000099 | $0.041449 | 30-11-2024 |
517
|
-99.76% | 41,760.15% |
|
||
| 5240 |
Anzen Finance (USDZ)
5240
USDZ
|
$0.983698 | $1.0135 | 10-10-2025 |
203
|
-2.94% | 3.03% |
|
||
| 5241 |
Overtime
5241
OVER
|
$0.116044 | $0.377257 | 28-09-2025 |
215
|
-69.24% | 225.10% |
|
||
| 5242 |
Moonwalk Fitness
5242
MF
|
$0.006981 | $0.067443 | 23-10-2025 |
190
|
-89.65% | 866.10% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.040858 | $0.098222 | 13-10-2025 |
200
|
-58.40% | 140.40% |
|
||
| 5244 |
BigWater
5244
BIGW
|
$0.001738 | $0.001905 | 18-04-2026 |
13
|
-8.77% | 9.62% |
|
||
| 5245 |
Mavryk Network
5245
$MVRK
|
$0.018450 | $0.120996 | 28-05-2025 |
338
|
-84.75% | 555.79% |
|
||
| 5246 |
Web3Shot
5246
W3S
|
$0.000976 | $1.0235 | 22-09-2024 |
586
|
-99.90% | 104,783.92% |
|
||
| 5247 |
Infinite Money Glitch
5247
IMG
|
$0.000383 | $0.017218 | 27-02-2025 |
428
|
-97.78% | 4,399.11% |
|
||
| 5248 |
Base is for everyone
5248
BASE
|
$0.000460 | $0.016950 | 17-04-2025 |
379
|
-97.28% | 3,581.41% |
|
||
| 5249 |
Ramifi Protocol
5249
RAM
|
$0.025487 | $10.72 | 31-03-2021 |
1857
|
-99.76% | 41,978.35% |
|
||
| 5250 |
Based Pepe
5250
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
502
|
-99.08% | 10,740.00% |
|
34.564 Monedas Monitoreadas - Página 105 de 692