Cap Mercado $3.32T -0.74%
Volumen 24h $258.43B 6.34%
BTC % 54.66% 0.12%
ETH % 11.04% 0.72%
Monedas 33.732 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
CoinMetro
CoinMetro
5201
XCM
$0.055434 $0.924744 16-02-2022
1382
-94.01% 1,568.18%
5202
Toshi Inu
Toshi Inu
5202
TOSHI
$0.000253 0 - - - -
5203
Baby BFT
Baby BFT
5203
BBFT
$0.000538 $0.007844 08-10-2025
52
-93.14% 1,358.27%
5204
HBC
HBC
5204
HB
$0.001681 $0.002201 28-08-2025
93
-23.63% 30.95%
5205
Meme Man
Meme Man
5205
MEMEMANSOLAN1
$0.001389 $0.003394 13-11-2025
16
-59.09% 144.43%
5206
Lucky Block (V2)
Lucky Block (V2)
5206
LBLOCK
$0.000015 $0.002518 31-08-2022
1186
-99.41% 16,983.94%
5207
Tractor
Tractor
5207
TRACTOR
$19.38 $19.42 27-11-2025
2
-0.21% 0.21%
5208 $0.000301 $0.653322 11-06-2025
171
-99.95% 216,876.92%
5209 $0.017954 $10.72 31-03-2021
1704
-99.83% 59,635.16%
5210
Green
Green
5210
GREEN
$0.000364 $0.002194 29-12-2023
701
-83.41% 502.64%
5211
HoldCoin
HoldCoin
5211
HOLD
$0.000014 $0.004218 26-01-2025
307
-99.67% 30,234.91%
5212
HbarSuite
HbarSuite
5212
HSUITE
$0.000197 $0.003304 10-03-2024
629
-94.05% 1,579.78%
5213
TURBO BOME
TURBO BOME
5213
TURBO
$0.00000086 $16,613.25 15-06-2025
167
-100.00% 1,931,773,379,250.81%
5214 $0.000728 $0.203067 07-07-2023
876
-99.64% 27,793.88%
5215
NatronZ
NatronZ
5215
NCOIN
$0.070103 $0.098222 13-10-2025
47
-28.63% 40.11%
5216
RefundCoin
RefundCoin
5216
RFD
$0.00000233 $0.000108 23-05-2023
921
-97.84% 4,528.56%
5217
Bitcoin Cats
Bitcoin Cats
5217
1CAT
$0.000146 $0.015349 27-12-2023
703
-99.05% 10,387.38%
5218 $1.0486 $1.88 02-06-2025
180
-44.11% 78.91%
5219
Meter Stable
Meter Stable
5219
MTRS
$0.778300 $127.79 23-10-2020
1863
-99.39% 16,319.75%
5220
Raptoreum
Raptoreum
5220
RTM
$0.000171 $9,449.78 30-12-2023
700
-100.00% 5,513,066,889.27%
5221
PinEye
PinEye
5221
PinEye
$0.000193 $0.037422 27-01-2025
306
-99.48% 19,287.56%
5222
River PTS
River PTS
5222
RIVERPTS
$0.004475 $0.046688 30-10-2025
30
-90.42% 943.36%
5223
AtomOne
AtomOne
5223
ATONE
$0.802786 $2.40 05-11-2025
24
-66.55% 198.98%
5224
LifeTime
LifeTime
5224
LFT
$0.006211 $0.558319 31-07-2022
1217
-98.89% 8,888.86%
5225
FAUNUS
FAUNUS
5225
FNS
$0.000850 $2.00 05-02-2025
297
-99.96% 235,125.33%
5226
Web3Shot
Web3Shot
5226
W3S
$0.000189 $1.0235 22-09-2024
433
-99.98% 540,711.86%
5227 $0.002088 $0.033816 20-01-2025
313
-93.82% 1,519.24%
5228
Bunnie
Bunnie
5228
BUNNIE
$0.000179 $0.000828 11-11-2025
18
-78.34% 361.72%
5229
Hebeto
Hebeto
5229
HBT
$0.00000013 $0.130034 27-05-2023
917
-100.00% 100,801,652.04%
5230 $0.001452 $0.016059 23-07-2025
129
-90.96% 1,005.62%
5231
Pett.AI
Pett.AI
5231
AIP
$0.000517 $0.043222 22-01-2025
311
-98.80% 8,264.59%
5232
BURT
BURT
5232
BURT
$0.000070 $0.002581 06-06-2025
176
-97.30% 3,603.77%
5233
Kryptonite
Kryptonite
5233
SEILOR
$0.000268 $0.160736 04-01-2024
695
-99.83% 59,863.20%
5234
XPMarket
XPMarket
5234
XPM
$0.012903 $0.129096 16-01-2025
317
-90.01% 900.55%
5235
Aura Network
Aura Network
5235
AURA
$0.004460 $0.217759 08-08-2022
1209
-97.95% 4,782.29%
5236
Alien Base
Alien Base
5236
ALB
$0.022644 $1.0407 21-07-2024
496
-97.82% 4,495.84%
5237
FREN
FREN
5237
FREN
$0.00000079 $0.000021 04-12-2024
360
-96.21% 2,541.63%
5238
VibrantX
VibrantX
5238
VIBE
$0.000122 $0.017607 16-01-2025
317
-99.31% 14,328.68%
5239
Based Pepe
Based Pepe
5239
PEP
$0.0000000080 $0.00000043 15-12-2024
349
-98.15% 5,320.00%
5240
Nexum
Nexum
5240
NEXM
$0.008796 $1.0302 31-05-2022
1278
-99.15% 11,612.33%
5241
BeerBear
BeerBear
5241
BEERBEAR1
$0.000340 $0.000597 16-10-2025
44
-43.06% 75.63%
5242
Thought
Thought
5242
THT
$0.036768 $0.129837 12-03-2024
627
-71.68% 253.13%
5243 $1.0002 $1.0386 21-11-2025
8
-3.70% 3.84%
5244
Zeeverse
Zeeverse
5244
VEE
$0.000143 $0.000469 17-01-2025
316
-69.60% 228.94%
5245
Weave6
Weave6
5245
WX
$0.000089 $0.080204 09-03-2024
630
-99.89% 89,772.60%
5246
CogniToken
CogniToken
5246
COG
$0.036107 $3.10 27-10-2025
33
-98.83% 8,479.68%
5247
GOATS
GOATS
5247
GOATS
$0.000088 $0.002283 06-12-2024
358
-96.15% 2,499.66%
5248 $0.000514 $0.082370 27-06-2024
520
-99.38% 15,926.80%
5249
SmartMall
SmartMall
5249
SMT
$0.480283 $1.2377 23-07-2025
129
-61.20% 157.71%
5250 $0.001006 $0.254810 10-09-2024
445
-99.61% 25,218.25%
33.732 Monedas Monitoreadas - Página 105 de 675