Cap Mercado $2.73T
-1.47%
Volumen 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STIMA
5201
STIMA
|
$1.0034 | $200.01 | 04-11-2022 |
1262
|
-99.50% | 19,832.66% |
|
||
| 5202 |
Nautor
5202
NAU
|
$0.000159 | $0.000168 | 17-04-2026 |
2
|
-5.44% | 5.75% |
|
||
| 5203 |
Mobile Blockchain
5203
MOB
|
$0.509205 | $1.1352 | 23-03-2026 |
27
|
-55.14% | 122.93% |
|
||
| 5204 |
Seasons
5204
SEAS
|
$0.297365 | $0.327876 | 17-04-2026 |
2
|
-9.31% | 10.26% |
|
||
| 5205 |
Elon Musks dog
5205
GATSBY
|
$0.00000016 | $0.00000160 | 14-11-2024 |
521
|
-89.84% | 883.80% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001401 | $0.033816 | 20-01-2025 |
454
|
-95.86% | 2,313.46% |
|
||
| 5207 |
HOMSTOKEN
5207
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
367
|
-99.67% | 30,187.99% |
|
||
| 5208 |
Rewind Protocol
5208
FWD
|
$0.484865 | $0.590593 | 16-04-2026 |
3
|
-17.90% | 21.81% |
|
||
| 5209 |
Kitten Haimer
5209
KHAI
|
$0.001632 | $1.3964 | 27-04-2024 |
722
|
-99.88% | 85,478.17% |
|
||
| 5210 |
GenieCoin
5210
GNC
|
$0.176268 | $14.93 | 20-11-2023 |
881
|
-98.82% | 8,368.79% |
|
||
| 5211 |
BOBER
5211
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
508
|
-96.32% | 2,614.16% |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000563 | $0.005280 | 15-11-2022 |
1251
|
-89.34% | 837.66% |
|
||
| 5213 |
Carbon Capture
5213
CCO2
|
$5.25 | $16.35 | 29-01-2025 |
445
|
-67.88% | 211.32% |
|
||
| 5214 |
KRWQ
5214
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
151
|
-2.79% | 2.87% |
|
||
| 5215 |
Quantum
5215
Q
|
$0.002660 | $0.730255 | 22-07-2025 |
271
|
-99.64% | 27,350.09% |
|
||
| 5216 |
ASSDAQ
5216
ASSDAQ
|
$0.000160 | $0.009665 | 05-08-2025 |
257
|
-98.35% | 5,949.14% |
|
||
| 5217 |
TT Chain
5217
TT
|
$149.21 | $500.72 | 09-12-2025 |
131
|
-70.20% | 235.58% |
|
||
| 5218 |
ZoidPay
5218
ZPAY
|
$0.005318 | $1.83 | 26-04-2022 |
1454
|
-99.71% | 34,239.23% |
|
||
| 5219 |
Tari
5219
WXTM
|
$0.000653 | $0.007741 | 29-10-2025 |
172
|
-91.56% | 1,085.07% |
|
||
| 5220 |
ITO
5220
ITO
|
$0.00000017 | $0.000013 | 12-11-2024 |
523
|
-98.73% | 7,757.68% |
|
||
| 5221 |
BURT
5221
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
317
|
-97.45% | 3,827.63% |
|
||
| 5222 |
Elixir
5222
ELX
|
$0.001269 | $0.752769 | 11-03-2025 |
404
|
-99.83% | 59,211.50% |
|
||
| 5223 |
XNET Mobile
5223
XNET
|
$0.006751 | $0.265185 | 14-09-2024 |
582
|
-97.45% | 3,827.93% |
|
||
| 5224 |
White Eagle
5224
WEGL
|
$13.12 | $58.84 | 26-03-2026 |
24
|
-77.70% | 348.52% |
|
||
| 5225 |
LYFE
5225
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
327
|
-64.57% | 182.21% |
|
||
| 5226 |
Gather
5226
GAT
|
$0.461545 | $46.75 | 25-06-2024 |
663
|
-99.01% | 10,029.92% |
|
||
| 5227 |
Gonka
5227
GNK
|
$0.480054 | $2.61 | 16-01-2026 |
93
|
-81.60% | 443.51% |
|
||
| 5228 |
Raptoreum
5228
RTM
|
$0.000185 | $9,449.78 | 30-12-2023 |
841
|
-100.00% | 5,107,217,582.89% |
|
||
| 5229 |
Get AI
5229
GET
|
$0.122510 | $11.05 | 18-12-2024 |
487
|
-98.89% | 8,919.73% |
|
||
| 5230 |
AGORIC
5230
BLD
|
$0.003827 | $0.676451 | 02-09-2022 |
1325
|
-99.43% | 17,575.42% |
|
||
| 5231 |
ChompCoin
5231
CHOMP
|
$0.004300 | $0.943986 | 10-06-2024 |
678
|
-99.54% | 21,852.07% |
|
||
| 5232 |
KiteAI
5232
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
542
|
-99.95% | 200,123.92% |
|
||
| 5233 |
Frog
5233
FROG
|
$0.00000010 | $0.000023 | 07-07-2024 |
651
|
-99.57% | 22,965.68% |
|
||
| 5234 |
Metafluence
5234
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1533
|
-99.86% | 73,934.48% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.025435 | $10.72 | 31-03-2021 |
1845
|
-99.76% | 42,063.96% |
|
||
| 5236 |
GraphAI
5236
GAI
|
$0.006593 | $0.855420 | 14-08-2025 |
248
|
-99.23% | 12,874.04% |
|
||
| 5237 |
Metronome
5237
MET
|
$0.674931 | $10.36 | 23-11-2021 |
1608
|
-93.48% | 1,434.88% |
|
||
| 5238 |
ANOA
5238
ANOA
|
$60.66 | $420.30 | 10-10-2025 |
191
|
-85.57% | 592.88% |
|
||
| 5239 |
gib
5239
GIB
|
$0.000044 | $0.014833 | 25-05-2025 |
329
|
-99.71% | 33,881.61% |
|
||
| 5240 |
Inkryptus
5240
INKY
|
$1.4904 | $1.86 | 14-02-2025 |
429
|
-19.83% | 24.73% |
|
||
| 5241 |
The Kingdom Coin
5241
TKC
|
$0.016869 | $0.252446 | 16-05-2023 |
1069
|
-93.32% | 1,396.50% |
|
||
| 5242 |
Macropod
5242
AUDM
|
$0.712157 | $0.723869 | 13-03-2026 |
37
|
-1.62% | 1.64% |
|
||
| 5243 |
Weave6
5243
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
771
|
-99.89% | 91,783.40% |
|
||
| 5244 |
Aura Network
5244
AURA
|
$0.001285 | $0.217759 | 08-08-2022 |
1350
|
-99.41% | 16,851.75% |
|
||
| 5245 |
TosDis
5245
DIS
|
$1.94 | $254.03 | 06-02-2021 |
1898
|
-99.24% | 13,016.37% |
|
||
| 5246 |
Indigo Protocol - iUSD
5246
IUSD
|
$0.9991 | $1.59 | 14-01-2023 |
1191
|
-37.23% | 59.31% |
|
||
| 5247 |
RED
5247
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
187
|
-99.98% | 410,058.27% |
|
||
| 5248 |
Akt.io
5248
AKTIO
|
$0.061278 | $6.49 | 26-04-2022 |
1454
|
-99.06% | 10,491.08% |
|
||
| 5249 |
ETH Fan Token
5249
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1554
|
-67.71% | 209.72% |
|
||
| 5250 |
VTRADING
5250
VT
|
$0.001506 | $0.087092 | 30-05-2024 |
689
|
-98.27% | 5,682.55% |
|
34.501 Monedas Monitoreadas - Página 105 de 691