Cap Mercado $2.67T
-1.75%
Volumen 24h $327.58B
8.17%
BTC % 54.75%
-0.01%
ETH % 9.73%
1.13%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sBTC
5201
SBTC
|
$72,427.20 | $129,490.41 | 09-11-2025 |
87
|
-44.07% | 78.79% |
|
||
| 5202 |
AIRian
5202
AIR
|
$0.015022 | $0.115381 | 12-08-2024 |
541
|
-86.98% | 668.06% |
|
||
| 5203 |
Devomon
5203
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
701
|
-99.65% | 28,236.63% |
|
||
| 5204 |
OnTact
5204
ONTACT
|
$0.037650 | $0.068723 | 04-04-2025 |
306
|
-45.21% | 82.53% |
|
||
| 5205 |
RECON
5205
RECON
|
$0.007010 | $0.018605 | 22-10-2025 |
105
|
-62.32% | 165.40% |
|
||
| 5206 |
Kibho Coin / Charix
5206
KBC
|
$0.016466 | $1.65 | 01-10-2025 |
126
|
-99.00% | 9,896.05% |
|
||
| 5207 |
Tonstakers
5207
TSTON
|
$1.4982 | $3.43 | 19-09-2025 |
138
|
-56.27% | 128.70% |
|
||
| 5208 |
Virtual Tourist
5208
VT
|
$0.001557 | $0.126193 | 22-04-2022 |
1384
|
-98.77% | 8,004.27% |
|
||
| 5209 |
Sentinel (sentinelxo)
5209
SENT
|
$0.000178 | $0.001156 | 31-12-2025 |
35
|
-84.65% | 551.33% |
|
||
| 5210 |
BoxBet
5210
BXBT
|
$0.009760 | $0.267395 | 22-04-2024 |
653
|
-96.35% | 2,639.80% |
|
||
| 5211 |
Dumb Money
5211
DM
|
$0.000090 | $0.000455 | 29-01-2026 |
6
|
-80.18% | 404.54% |
|
||
| 5212 |
Hachiko Inu SBS
5212
HACHIKO
|
$0.000586 | $0.001009 | 31-01-2026 |
4
|
-41.90% | 72.13% |
|
||
| 5213 |
AxCNH
5213
AXCNH
|
$0.143646 | $0.147129 | 31-12-2025 |
35
|
-2.37% | 2.42% |
|
||
| 5214 |
Zeeverse
5214
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
383
|
-87.87% | 724.62% |
|
||
| 5215 |
NuLink
5215
NLK
|
$0.000164 | $0.069349 | 04-06-2024 |
610
|
-99.76% | 42,210.23% |
|
||
| 5216 |
EarthByt
5216
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1006
|
-99.99% | 1,000,659.45% |
|
||
| 5217 |
The Big Five Token
5217
BFT
|
$0.00000942 | $0.000943 | 30-09-2022 |
1223
|
-99.00% | 9,912.62% |
|
||
| 5218 |
FUNCH
5218
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
742
|
-100.00% | 25,983,559.76% |
|
||
| 5219 |
CRYN
5219
CRYN
|
$0.498757 | $25,949.45 | 13-04-2023 |
1028
|
-100.00% | 5,202,719.91% |
|
||
| 5220 |
KRWQ
5220
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
77
|
-3.34% | 3.45% |
|
||
| 5221 |
MISSION PAWSIBLE
5221
MISSION
|
$0.00000027 | $0.000025 | 01-09-2025 |
156
|
-98.92% | 9,130.11% |
|
||
| 5222 |
Gluteus Maximus by Virtuals
5222
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
385
|
-98.61% | 7,086.93% |
|
||
| 5223 |
Tether USD Bridged ZEB20
5223
USDT.Z
|
$0.9977 | $1.0392 | 11-10-2025 |
116
|
-4.00% | 4.17% |
|
||
| 5224 |
CorgiAI
5224
CORGIAI
|
$0.000047 | $0.004189 | 03-03-2024 |
703
|
-98.87% | 8,787.77% |
|
||
| 5225 |
Race Kingdom
5225
ATOZ
|
$0.033285 | $0.860387 | 20-01-2026 |
15
|
-96.13% | 2,484.93% |
|
||
| 5226 |
Based Apex Token
5226
BAP3X
|
$0.026088 | $0.050440 | 14-01-2026 |
21
|
-48.28% | 93.35% |
|
||
| 5227 |
Rubix
5227
RBT
|
$124.11 | $1,000.51 | 13-09-2024 |
509
|
-87.60% | 706.13% |
|
||
| 5228 |
Smart energy pay
5228
SEP
|
$0.015069 | $0.053428 | 02-01-2026 |
33
|
-71.79% | 254.54% |
|
||
| 5229 |
SAFEMOON
5229
SMOON
|
$0.000274 | $0.001098 | 06-11-2025 |
90
|
-75.04% | 300.64% |
|
||
| 5230 |
TURBO BOME
5230
TURBO
|
$0.000038 | $16,613.25 | 15-06-2025 |
234
|
-100.00% | 44,001,618,351.15% |
|
||
| 5231 |
Zik coin
5231
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
121
|
-48.14% | 92.82% |
|
||
| 5232 |
MOST Global
5232
MOST
|
$0.928348 | $1.75 | 11-08-2024 |
542
|
-47.07% | 88.94% |
|
||
| 5233 |
IMO
5233
IMO
|
$0.578911 | $4.15 | 05-12-2024 |
426
|
-86.06% | 617.21% |
|
||
| 5234 |
TRALA
5234
TRALA
|
$0.000162 | $0.175777 | 17-03-2025 |
324
|
-99.91% | 108,347.98% |
|
||
| 5235 |
qiibee
5235
QBX
|
$0.001579 | $0.081544 | 12-12-2024 |
419
|
-98.06% | 5,063.45% |
|
||
| 5236 |
Ayni Gold
5236
AYNI
|
$0.293191 | $0.300923 | 02-02-2026 |
2
|
-2.57% | 2.64% |
|
||
| 5237 |
UCBI Banking
5237
UCBI
|
$1.3246 | $2.00 | 04-01-2026 |
31
|
-33.73% | 50.90% |
|
||
| 5238 |
Poodl Token
5238
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1751
|
-99.82% | 56,900.00% |
|
||
| 5239 |
Petunia
5239
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
260
|
-99.56% | 22,457.75% |
|
||
| 5240 |
CDARI
5240
BAC
|
$0.002180 | $21.31 | 18-04-2025 |
292
|
-99.99% | 977,782.25% |
|
||
| 5241 |
Day By Day
5241
DBD
|
$0.002224 | $1,279.54 | 19-01-2022 |
1477
|
-100.00% | 57,526,535.45% |
|
||
| 5242 |
Great Bounty Dealer
5242
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1556
|
-99.10% | 10,976.63% |
|
||
| 5243 |
Inkryptus
5243
INKY
|
$1.55 | $1.86 | 14-02-2025 |
355
|
-16.42% | 19.64% |
|
||
| 5244 |
QToken
5244
QTO
|
$0.111435 | $2.96 | 15-04-2025 |
295
|
-96.23% | 2,551.88% |
|
||
| 5245 |
MuziKoin
5245
MZK
|
$0.001960 | $0.036925 | 07-05-2024 |
638
|
-94.69% | 1,784.40% |
|
||
| 5246 |
Tuna
5246
TUNA
|
$0.000139 | $0.001420 | 26-12-2025 |
40
|
-90.20% | 919.93% |
|
||
| 5247 |
Z
5247
Z
|
$0.000108 | $0.003043 | 03-06-2025 |
246
|
-96.47% | 2,730.37% |
|
||
| 5248 |
STORAGENT
5248
STORAGENT
|
$0.00000738 | $0.002716 | 11-01-2025 |
389
|
-99.73% | 36,690.01% |
|
||
| 5249 |
DIN
5249
DIN
|
$0.013863 | $1.0918 | 14-02-2025 |
355
|
-98.73% | 7,775.67% |
|
||
| 5250 |
Matrix Layer Protocol
5250
MLP
|
$0.000397 | $0.075521 | 31-12-2024 |
400
|
-99.47% | 18,938.19% |
|
34.195 Monedas Monitoreadas - Página 105 de 684