Cap Mercado $2.74T
0.89%
Volumen 24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ayni Gold
5201
AYNI
|
$0.283409 | $0.301883 | 08-02-2026 |
67
|
-6.12% | 6.52% |
|
||
| 5202 |
Belgian Malinois
5202
BELG
|
$0.134211 | $4.69 | 08-10-2025 |
190
|
-97.14% | 3,393.57% |
|
||
| 5203 |
Sender
5203
ASI
|
$0.001351 | $0.093336 | 13-12-2024 |
489
|
-98.55% | 6,806.63% |
|
||
| 5204 |
Carbon Capture
5204
CCO2
|
$5.27 | $16.35 | 29-01-2025 |
442
|
-67.77% | 210.26% |
|
||
| 5205 |
ZoidPay
5205
ZPAY
|
$0.005051 | $1.83 | 26-04-2022 |
1451
|
-99.72% | 36,054.63% |
|
||
| 5206 |
Bitcoin Cats
5206
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
841
|
-99.52% | 20,784.85% |
|
||
| 5207 |
ynETH MAX
5207
ynETHx
|
$2,531.48 | $5,129.83 | 24-08-2025 |
235
|
-50.65% | 102.64% |
|
||
| 5208 |
Colizeum
5208
ZEUM
|
$0.003196 | $0.050281 | 06-05-2022 |
1441
|
-93.64% | 1,473.18% |
|
||
| 5209 |
Lootex
5209
LOOT
|
$0.000420 | $1.58 | 13-04-2022 |
1464
|
-99.97% | 377,107.03% |
|
||
| 5210 |
Bitmex Token
5210
BMEX
|
$0.096343 | $1.2963 | 12-11-2022 |
1251
|
-92.57% | 1,245.53% |
|
||
| 5211 |
xExchange / Maiar
5211
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1562
|
-99.94% | 162,575.99% |
|
||
| 5212 |
Colend
5212
CLND
|
$0.038213 | $0.242485 | 25-06-2025 |
295
|
-84.24% | 534.57% |
|
||
| 5213 |
Abster
5213
ABSTER
|
$0.002569 | $0.031604 | 18-09-2025 |
210
|
-91.87% | 1,130.15% |
|
||
| 5214 |
DAYSTARTER
5214
DST
|
$0.034215 | $9.00 | 03-04-2023 |
1109
|
-99.62% | 26,206.20% |
|
||
| 5215 |
OBORTECH
5215
OBOT
|
$0.002943 | $0.133686 | 26-10-2021 |
1633
|
-97.80% | 4,442.15% |
|
||
| 5216 |
JackPool.finance
5216
JFI
|
$7.87 | $1,053.07 | 07-09-2020 |
2047
|
-99.25% | 13,285.29% |
|
||
| 5217 |
Babylons
5217
BABI
|
$0.000420 | $0.792330 | 25-08-2021 |
1695
|
-99.95% | 188,677.72% |
|
||
| 5218 |
Web3Shot
5218
W3S
|
$0.001160 | $1.0235 | 22-09-2024 |
571
|
-99.89% | 88,124.91% |
|
||
| 5219 |
The Big Five Token
5219
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1294
|
-98.78% | 8,067.39% |
|
||
| 5220 |
PALCOIN Venture Capital
5220
PALCOIN
|
$0.792532 | $1.88 | 02-06-2025 |
318
|
-57.76% | 136.72% |
|
||
| 5221 |
VIN
5221
VIN
|
$0.487682 | $0.486575 | 14-04-2026 |
2
|
0.23% | - |
|
||
| 5222 |
MAGIKAL.ai
5222
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1114
|
-96.03% | 2,418.15% |
|
||
| 5223 |
KISSAN
5223
KSN
|
$0.009344 | $1.4719 | 28-02-2023 |
1143
|
-99.37% | 15,652.93% |
|
||
| 5224 |
Infinite Money Glitch
5224
IMG
|
$0.000775 | $0.017218 | 27-02-2025 |
413
|
-95.50% | 2,120.42% |
|
||
| 5225 |
JFIN Coin
5225
JFIN
|
$0.054166 | $7.29 | 30-11-2021 |
1598
|
-99.26% | 13,363.52% |
|
||
| 5226 |
WingRiders
5226
WRT
|
$0.006305 | $0.641158 | 16-07-2022 |
1370
|
-99.02% | 10,069.31% |
|
||
| 5227 |
Day By Day
5227
DBD
|
$0.000283 | $1,279.54 | 19-01-2022 |
1548
|
-100.00% | 451,345,202.86% |
|
||
| 5228 |
InfluxAI Token
5228
IFAI
|
$0.000973 | $0.037472 | 25-12-2024 |
477
|
-97.40% | 3,752.27% |
|
||
| 5229 |
Effect AI (new)
5229
EFFECT
|
$0.002469 | $0.113466 | 11-01-2025 |
460
|
-97.82% | 4,496.35% |
|
||
| 5230 |
AINN
5230
AINN
|
$0.006602 | $2.89 | 22-02-2024 |
784
|
-99.77% | 43,634.56% |
|
||
| 5231 |
Single Finance
5231
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1532
|
-99.98% | 469,536.81% |
|
||
| 5232 |
Waggle Network
5232
WAG
|
$0.000682 | $3.69 | 05-11-2021 |
1623
|
-99.98% | 541,812.45% |
|
||
| 5233 |
LIGO
5233
LIGO
|
$0.00000035 | $0.000020 | 27-02-2024 |
779
|
-98.24% | 5,586.46% |
|
||
| 5234 |
BounceBit USD
5234
BBUSD
|
$1.0203 | $1.0579 | 31-12-2024 |
471
|
-3.55% | 3.68% |
|
||
| 5235 |
SophiaVerse
5235
SOPH
|
$0.000888 | $0.260937 | 29-07-2023 |
992
|
-99.66% | 29,292.75% |
|
||
| 5236 |
Port Finance
5236
PORT
|
$0.003786 | $15.11 | 11-09-2021 |
1678
|
-99.97% | 398,995.93% |
|
||
| 5237 |
NOOT (BRC-20)
5237
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
731
|
-93.50% | 1,438.14% |
|
||
| 5238 |
INVITE Token
5238
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
602
|
-96.30% | 2,601.42% |
|
||
| 5239 |
BitcoinFile
5239
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2810
|
-99.08% | 10,741.55% |
|
||
| 5240 |
Youclout
5240
YCT
|
$0.000047 | $0.131207 | 02-12-2021 |
1596
|
-99.96% | 279,634.87% |
|
||
| 5241 |
Operon Origins
5241
ORO
|
$0.000941 | $61.37 | 03-12-2021 |
1595
|
-100.00% | 6,518,997.65% |
|
||
| 5242 |
Milo Inu
5242
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1480
|
-99.06% | 10,574.08% |
|
||
| 5243 |
Pando
5243
PANDO
|
$0.000224 | $8.60 | 07-04-2021 |
1835
|
-100.00% | 3,835,261.19% |
|
||
| 5244 |
Lair Finance
5244
LAIR
|
$0.001517 | $0.042823 | 11-06-2025 |
309
|
-96.46% | 2,722.65% |
|
||
| 5245 |
Weave6
5245
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
768
|
-99.89% | 91,607.95% |
|
||
| 5246 |
SuperCells Token
5246
SCT
|
$0.002841 | $0.357883 | 02-04-2023 |
1110
|
-99.21% | 12,498.42% |
|
||
| 5247 |
Hiver
5247
HIT
|
$0.006311 | $11.69 | 17-12-2024 |
485
|
-99.95% | 185,193.42% |
|
||
| 5248 |
Crown Token
5248
CROWN
|
$0.928387 | $2.20 | 02-03-2026 |
45
|
-57.81% | 137.04% |
|
||
| 5249 |
BOBER
5249
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
505
|
-96.34% | 2,634.96% |
|
||
| 5250 |
Tipcoin
5250
TIP
|
$0.00000309 | $0.001169 | 17-10-2023 |
912
|
-99.74% | 37,755.24% |
|
34.490 Monedas Monitoreadas - Página 105 de 690