Cap Mercado $2.56T
3.54%
Volumen 24h $192.62B
-6.01%
BTC % 54.14%
-0.09%
ETH % 9.75%
1.94%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Probinex
5201
PBX
|
$0.006076 | $0.253961 | 31-10-2023 |
837
|
-97.61% | 4,079.93% |
|
||
| 5202 |
Taτsu
5202
TATSU
|
$0.831576 | $67.46 | 10-03-2024 |
706
|
-98.77% | 8,012.53% |
|
||
| 5203 |
Y8U
5203
Y8U
|
$0.000272 | $0.090800 | 07-05-2024 |
648
|
-99.70% | 33,272.86% |
|
||
| 5204 |
BitMind
5204
SN34
|
$2.84 | $11.24 | 16-07-2025 |
213
|
-74.75% | 296.11% |
|
||
| 5205 |
Peanut the Squirrel(peanut-token.xyz)
5205
PNUT
|
$0.005647 | $1.1681 | 14-11-2024 |
457
|
-99.52% | 20,584.73% |
|
||
| 5206 |
PEPENODE
5206
PEPENODE
|
$0.000133 | $0.000399 | 20-01-2026 |
25
|
-66.77% | 200.91% |
|
||
| 5207 |
Mainframe
5207
SN25
|
$0.948420 | $3.57 | 24-06-2025 |
235
|
-73.41% | 276.13% |
|
||
| 5208 |
METTI TOKEN
5208
MTT
|
$21.05 | $143.80 | 15-08-2025 |
183
|
-85.36% | 583.18% |
|
||
| 5209 |
Web3War
5209
FPS
|
$0.003407 | $0.451634 | 21-02-2024 |
724
|
-99.25% | 13,155.49% |
|
||
| 5210 |
Goldgr
5210
GOLDGR
|
$160.59 | $179.69 | 29-01-2026 |
16
|
-10.63% | 11.89% |
|
||
| 5211 |
Dumb Money
5211
DM
|
$0.000041 | $0.000455 | 29-01-2026 |
16
|
-91.05% | 1,017.52% |
|
||
| 5212 |
Rubidium
5212
RBD
|
$0.037671 | $0.133789 | 05-03-2022 |
1442
|
-71.84% | 255.15% |
|
||
| 5213 |
GIOVE
5213
GIOVE
|
$0.618361 | $36.70 | 23-07-2024 |
571
|
-98.31% | 5,834.71% |
|
||
| 5214 |
Klever Finance
5214
KFI
|
$0.416946 | $206.51 | 29-07-2022 |
1296
|
-99.80% | 49,430.18% |
|
||
| 5215 |
Philcoin
5215
PHL
|
$0.026409 | $0.933057 | 10-04-2022 |
1406
|
-97.17% | 3,433.13% |
|
||
| 5216 |
NuLink
5216
NLK
|
$0.000105 | $0.069349 | 04-06-2024 |
620
|
-99.85% | 66,103.04% |
|
||
| 5217 |
Abster
5217
ABSTER
|
$0.003046 | $0.031604 | 18-09-2025 |
149
|
-90.36% | 937.55% |
|
||
| 5218 |
Litmex
5218
(LMX)
|
$0.033554 | $0.034083 | 11-02-2026 |
3
|
-1.55% | 1.58% |
|
||
| 5219 |
Doge KaKi
5219
KAKI
|
$0.0000000100 | $0.00000044 | 09-04-2023 |
1042
|
-97.73% | 4,311.91% |
|
||
| 5220 |
exSat Network
5220
XSAT
|
$0.557278 | $36.04 | 28-11-2024 |
443
|
-98.45% | 6,367.68% |
|
||
| 5221 |
XENO Governance
5221
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1101
|
-99.85% | 67,621.45% |
|
||
| 5222 |
Electric Cash
5222
ELCASH
|
$0.047304 | $64.30 | 13-05-2021 |
1738
|
-99.93% | 135,829.46% |
|
||
| 5223 |
Petunia
5223
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
270
|
-99.63% | 26,697.37% |
|
||
| 5224 |
RZcoin
5224
RZ
|
$192.45 | $192.30 | 13-02-2026 |
1
|
0.08% | - |
|
||
| 5225 |
STON.fi
5225
STON
|
$0.422827 | $32.40 | 11-04-2024 |
674
|
-98.70% | 7,563.30% |
|
||
| 5226 |
DOLA Borrowing Right
5226
DBR
|
$0.046932 | $0.209068 | 08-12-2024 |
433
|
-77.55% | 345.47% |
|
||
| 5227 |
Tari
5227
WXTM
|
$0.001617 | $0.007741 | 29-10-2025 |
108
|
-79.11% | 378.69% |
|
||
| 5228 |
AsMatch
5228
ASM
|
$0.027091 | $2.29 | 22-05-2025 |
268
|
-98.82% | 8,362.51% |
|
||
| 5229 |
TENGE TENGE
5229
TENGE
|
$0.000140 | $0.001881 | 03-10-2025 |
134
|
-92.56% | 1,244.34% |
|
||
| 5230 |
Tuna
5230
TUNA
|
$0.000030 | $0.001420 | 26-12-2025 |
50
|
-97.88% | 4,615.00% |
|
||
| 5231 |
Runesterminal
5231
RUNI
|
$0.025448 | $1.66 | 09-07-2024 |
585
|
-98.47% | 6,430.40% |
|
||
| 5232 |
Morpheus
5232
MOR
|
$0.561457 | $72.31 | 06-06-2024 |
618
|
-99.22% | 12,778.72% |
|
||
| 5233 |
BRICS Chain
5233
BRICS
|
$15.26 | $44.96 | 03-10-2025 |
134
|
-66.06% | 194.68% |
|
||
| 5234 |
GainX
5234
GNX
|
$7.62 | $7.69 | 13-02-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5235 |
Medodo Coin
5235
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
157
|
-87.40% | 693.94% |
|
||
| 5236 |
Compliant Naira
5236
cNGN
|
$0.000723 | $0.000716 | 05-02-2026 |
9
|
1.02% | - |
|
||
| 5237 |
Moon App
5237
APP
|
$0.000126 | $0.049858 | 17-01-2024 |
759
|
-99.75% | 39,498.41% |
|
||
| 5238 |
Zeeverse
5238
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
393
|
-87.61% | 706.99% |
|
||
| 5239 |
Human
5239
HMT
|
$0.004934 | $1.3740 | 14-08-2021 |
1645
|
-99.64% | 27,750.53% |
|
||
| 5240 |
BOBER
5240
BOBER
|
$0.000073 | $0.001520 | 27-11-2024 |
444
|
-95.23% | 1,996.19% |
|
||
| 5241 |
BankSocial
5241
BSL
|
$0.000664 | $0.005743 | 22-11-2021 |
1545
|
-88.45% | 765.46% |
|
||
| 5242 |
OMDBlockchain
5242
OMDB
|
$0.049975 | $0.189804 | 07-01-2026 |
38
|
-73.67% | 279.80% |
|
||
| 5243 |
Canary
5243
CNR
|
$0.000248 | $0.350621 | 25-08-2021 |
1634
|
-99.93% | 141,381.14% |
|
||
| 5244 |
Caduceus Protocol (new)
5244
CAD
|
$0.000724 | $0.706227 | 08-07-2024 |
586
|
-99.90% | 97,449.11% |
|
||
| 5245 |
Celo Brazilian Real
5245
CREAL
|
$0.191424 | $0.216522 | 10-06-2023 |
980
|
-11.59% | 13.11% |
|
||
| 5246 |
LP 3pool Curve
5246
3CRV
|
$1.0399 | $2.98 | 25-05-2022 |
1361
|
-65.05% | 186.10% |
|
||
| 5247 |
WAGMI
5247
WAGMICTO69421
|
$0.000631 | $0.001861 | 12-10-2025 |
125
|
-66.11% | 195.07% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004504 | $13.74 | 12-07-2023 |
948
|
-99.97% | 304,836.35% |
|
||
| 5249 |
Trip
5249
TRIP
|
$53.21 | $52.86 | 13-02-2026 |
1
|
0.67% | - |
|
||
| 5250 |
REAT CAPITAL
5250
REAT
|
$4.80 | $4.92 | 10-02-2026 |
4
|
-2.26% | 2.31% |
|
34.231 Monedas Monitoreadas - Página 105 de 685