Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mystic Land Coin
5201
MYTH
|
$0.064604 | $20.01 | 02-05-2024 |
585
|
-99.68% | 30,869.60% |
|
||
| 5202 |
Lootex
5202
LOOT
|
$0.000963 | $1.58 | 13-04-2022 |
1335
|
-99.94% | 164,455.92% |
|
||
| 5203 |
Elephant Money
5203
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1348
|
-91.23% | 1,039.75% |
|
||
| 5204 |
ULTRON
5204
ULX
|
$0.002631 | $0.186778 | 11-09-2023 |
819
|
-98.59% | 7,000.39% |
|
||
| 5205 |
Salute
5205
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
77
|
-99.08% | 10,718.94% |
|
||
| 5206 |
NFMart
5206
NFM
|
$0.00000167 | $0.003499 | 23-07-2024 |
503
|
-99.95% | 209,814.10% |
|
||
| 5207 |
METAHUB FINANCE
5207
MEN
|
$0.000860 | $0.254810 | 10-09-2024 |
454
|
-99.66% | 29,542.44% |
|
||
| 5208 |
Drac (BRC)
5208
DRAC
|
$0.005456 | $0.040916 | 16-12-2023 |
723
|
-86.67% | 649.94% |
|
||
| 5209 |
Probinex
5209
PBX
|
$0.008519 | $0.253961 | 31-10-2023 |
769
|
-96.65% | 2,881.28% |
|
||
| 5210 |
Staked ICX
5210
sICX
|
$0.091755 | $2.83 | 15-11-2021 |
1484
|
-96.76% | 2,988.26% |
|
||
| 5211 |
Overnight.fi USD+ (Optimism)
5211
USD+
|
$0.9986 | $1.0219 | 10-10-2025 |
59
|
-2.28% | 2.33% |
|
||
| 5212 |
Weave6
5212
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
639
|
-99.89% | 90,198.58% |
|
||
| 5213 |
Advanced Mortgage & Reserve
5213
AMR
|
$0.000311 | $0.653322 | 11-06-2025 |
180
|
-99.95% | 209,950.40% |
|
||
| 5214 |
XNET Mobile
5214
XNET
|
$0.011021 | $0.265185 | 14-09-2024 |
450
|
-95.84% | 2,306.27% |
|
||
| 5215 |
SoPay
5215
SOP
|
$0.00000441 | $0.031408 | 20-07-2018 |
2698
|
-99.99% | 712,755.18% |
|
||
| 5216 |
OrdzGames
5216
GAMES
|
$0.018714 | $0.100042 | 20-03-2025 |
263
|
-81.29% | 434.59% |
|
||
| 5217 |
Neptune Cash
5217
NPT
|
$0.646212 | $12.00 | 19-10-2025 |
50
|
-94.62% | 1,757.61% |
|
||
| 5218 |
AthenaX9
5218
AIX9
|
$0.000673 | $0.001404 | 08-08-2025 |
122
|
-52.10% | 108.77% |
|
||
| 5219 |
RealEstate
5219
REALESTATE
|
$35.94 | $35.41 | 07-12-2025 |
1
|
1.49% | - |
|
||
| 5220 |
Navigate
5220
NVG8
|
$0.001723 | $0.071343 | 10-03-2025 |
273
|
-97.58% | 4,039.47% |
|
||
| 5221 |
Pizza (Ordinals)
5221
PIZZA
|
$0.126269 | $5.87 | 27-08-2024 |
468
|
-97.85% | 4,552.11% |
|
||
| 5222 |
Nuklai
5222
NAI
|
$0.000400 | $0.063705 | 19-04-2024 |
598
|
-99.37% | 15,831.86% |
|
||
| 5223 |
Hydro Protocol
5223
HDRO
|
$0.003488 | $0.070861 | 06-01-2025 |
336
|
-95.08% | 1,931.48% |
|
||
| 5224 |
NatronZ
5224
NCOIN
|
$0.070293 | $0.098222 | 13-10-2025 |
56
|
-28.43% | 39.73% |
|
||
| 5225 |
FOMO
5225
JUSTFOMO1
|
$0.001801 | $0.012094 | 12-09-2025 |
87
|
-85.11% | 571.40% |
|
||
| 5226 |
Aura Network
5226
AURA
|
$0.003978 | $0.217759 | 08-08-2022 |
1218
|
-98.17% | 5,374.76% |
|
||
| 5227 |
Nodewaves
5227
NWS
|
$0.000797 | $0.005140 | 17-03-2024 |
631
|
-84.50% | 545.04% |
|
||
| 5228 |
Baby World Liberty Financial
5228
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
99
|
-86.44% | 637.55% |
|
||
| 5229 |
Jeo Boden
5229
BODEN
|
$0.001892 | $0.962563 | 08-04-2024 |
609
|
-99.80% | 50,773.49% |
|
||
| 5230 |
Tell A Tale
5230
TAT
|
$0.000797 | $0.006122 | 24-03-2025 |
259
|
-86.98% | 668.06% |
|
||
| 5231 |
Ordify
5231
ORFY
|
$0.002101 | $0.732509 | 22-04-2024 |
595
|
-99.71% | 34,771.75% |
|
||
| 5232 |
Golden Magfi
5232
GMFI
|
$0.000819 | $0.243737 | 16-05-2024 |
571
|
-99.66% | 29,656.84% |
|
||
| 5233 |
Seal
5233
SEAL
|
$0.017052 | $1.50 | 30-08-2024 |
465
|
-98.87% | 8,718.15% |
|
||
| 5234 |
CryptoLoots
5234
CLOOTS
|
$0.000092 | $0.002100 | 13-08-2025 |
117
|
-95.63% | 2,187.27% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.004227 | $10.72 | 31-03-2021 |
1713
|
-99.96% | 253,618.63% |
|
||
| 5236 |
Runesterminal
5236
RUNI
|
$0.011198 | $1.66 | 09-07-2024 |
517
|
-99.33% | 14,740.86% |
|
||
| 5237 |
Memetic / PepeCoin
5237
MEME
|
$0.001178 | $1.89 | 19-04-2023 |
964
|
-99.94% | 160,493.29% |
|
||
| 5238 |
Y8U
5238
Y8U
|
$0.000807 | $0.090800 | 07-05-2024 |
580
|
-99.11% | 11,151.84% |
|
||
| 5239 |
Pixie
5239
PIX
|
$0.00000700 | $0.007090 | 21-03-2023 |
993
|
-99.90% | 101,181.17% |
|
||
| 5240 |
Meta Masters Guild Games
5240
MEMAGX
|
$0.000409 | $0.006689 | 09-05-2024 |
578
|
-93.88% | 1,535.28% |
|
||
| 5241 |
Orby Network (USC)
5241
USC
|
$1.0367 | $1.0597 | 28-08-2025 |
102
|
-2.17% | 2.22% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.046639 | $0.137971 | 05-10-2025 |
64
|
-66.20% | 195.83% |
|
||
| 5243 |
EADX Token
5243
EDX
|
$0.049317 | $0.096274 | 07-12-2025 |
1
|
-48.77% | 95.22% |
|
||
| 5244 |
Starcoin
5244
STC
|
$0.000980 | $0.140864 | 21-08-2022 |
1205
|
-99.30% | 14,268.40% |
|
||
| 5245 |
Klever Finance
5245
KFI
|
$0.601554 | $206.51 | 29-07-2022 |
1228
|
-99.71% | 34,230.09% |
|
||
| 5246 |
Bitball Treasure
5246
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1850
|
-100.00% | 213,321,285.79% |
|
||
| 5247 |
TRAX
5247
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
367
|
-96.03% | 2,416.76% |
|
||
| 5248 |
smolecoin
5248
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
626
|
-89.00% | 809.45% |
|
||
| 5249 |
STIX
5249
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
357
|
-98.83% | 8,441.87% |
|
||
| 5250 |
AladdinDAO
5250
ALD
|
$0.025352 | $337.07 | 27-10-2025 |
42
|
-99.99% | 1,329,464.03% |
|
33.773 Monedas Monitoreadas - Página 105 de 676