Cap Mercado $2.66T
0.34%
Volumen 24h $147.92B
-4.69%
BTC % 58.2%
-0.32%
ETH % 9.65%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SundaeSwap
5201
SUNDAE
|
$0.000786 | $1.2854 | 22-01-2025 |
485
|
-99.94% | 163,436.84% |
|
||
| 5202 |
Chirper AI
5202
CHIRP
|
$0.000223 | $0.007897 | 21-05-2025 |
366
|
-97.17% | 3,434.19% |
|
||
| 5203 |
Zarraz Dollar
5203
ZD
|
$0.019182 | $0.170044 | 25-03-2025 |
423
|
-88.72% | 786.46% |
|
||
| 5204 |
Shen
5204
SHEN
|
$0.181007 | $1.60 | 03-12-2024 |
535
|
-88.71% | 785.49% |
|
||
| 5205 |
CleanSpark xStock
5205
CLSKX
|
$15.90 | $15.90 | 21-05-2026 |
1
|
- | - |
|
||
| 5206 |
Mystic Land Coin
5206
MYTH
|
$0.050448 | $20.01 | 02-05-2024 |
750
|
-99.75% | 39,559.62% |
|
||
| 5207 |
Single Finance
5207
SINGLE
|
$0.000049 | $0.211341 | 04-02-2022 |
1568
|
-99.98% | 434,651.22% |
|
||
| 5208 |
WinX.io
5208
WIN
|
$0.00000980 | $0.000134 | 16-03-2025 |
432
|
-92.71% | 1,271.79% |
|
||
| 5209 |
MXNB
5209
MXNB
|
$0.057771 | $0.063544 | 17-08-2025 |
278
|
-9.09% | 9.99% |
|
||
| 5210 |
WingRiders
5210
WRT
|
$0.005735 | $0.641158 | 16-07-2022 |
1406
|
-99.11% | 11,078.92% |
|
||
| 5211 |
OddHanc
5211
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
46
|
-85.94% | 611.32% |
|
||
| 5212 |
Water Rabbit Token
5212
WAR
|
$0.000457 | $0.001387 | 19-08-2025 |
276
|
-67.07% | 203.64% |
|
||
| 5213 |
BCAK
5213
BCAK
|
$89.91 | $849.90 | 27-04-2026 |
25
|
-89.42% | 845.30% |
|
||
| 5214 |
DPRating
5214
RATING
|
$0.000292 | $0.003154 | 14-08-2019 |
2473
|
-90.73% | 978.77% |
|
||
| 5215 |
FARTLESS COIN
5215
FARTLESS
|
$0.000035 | $0.011044 | 05-08-2025 |
290
|
-99.68% | 31,421.77% |
|
||
| 5216 |
Fine
5216
FINE
|
- | 0 | - | - | - | - |
|
||
| 5217 |
JustAnEGG
5217
EGG
|
$0.000986 | $0.055594 | 07-04-2024 |
775
|
-98.23% | 5,539.48% |
|
||
| 5218 |
SatoshiVM
5218
SAVM
|
$0.004594 | $14.01 | 19-01-2024 |
854
|
-99.97% | 304,948.73% |
|
||
| 5219 |
BitcoinFile
5219
BIFI
|
$0.000404 | $0.022124 | 06-08-2018 |
2846
|
-98.18% | 5,379.64% |
|
||
| 5220 |
Birb
5220
BIRB
|
$0.001507 | $489.31 | 02-09-2021 |
1723
|
-100.00% | 32,465,116.56% |
|
||
| 5221 |
MOON CAT
5221
MOONCAT
|
- | 0 | - | - | - | - |
|
||
| 5222 |
Michi
5222
MICHI
|
$0.001821 | $0.745006 | 29-07-2024 |
662
|
-99.76% | 40,812.50% |
|
||
| 5223 |
AshSwap
5223
ASH
|
$0.000491 | $0.119780 | 03-11-2022 |
1296
|
-99.59% | 24,300.56% |
|
||
| 5224 |
Marnotaur
5224
TAUR
|
$0.002870 | $0.534868 | 27-10-2021 |
1668
|
-99.46% | 18,536.40% |
|
||
| 5225 |
Keyboard Cat(keycatsol.com)
5225
KEYCAT
|
$0.000050 | $0.001088 | 06-12-2024 |
532
|
-95.41% | 2,079.92% |
|
||
| 5226 |
GOGGLES
5226
GOGLZ
|
$0.007442 | $0.620371 | 21-02-2025 |
455
|
-98.80% | 8,236.16% |
|
||
| 5227 |
$HYPERSKIDS
5227
HYPERSKIDS
|
$0.000035 | $0.020693 | 11-04-2025 |
406
|
-99.83% | 58,254.07% |
|
||
| 5228 |
RefundCoin
5228
RFD
|
$0.00000138 | $0.000108 | 23-05-2023 |
1095
|
-98.72% | 7,711.53% |
|
||
| 5229 |
AI Agent Layer
5229
AIFUN
|
$0.000096 | $0.135074 | 02-12-2024 |
536
|
-99.93% | 140,594.63% |
|
||
| 5230 |
METAHUB FINANCE
5230
MEN
|
$0.000780 | $0.254810 | 10-09-2024 |
619
|
-99.69% | 32,550.87% |
|
||
| 5231 |
FAST
5231
FAST
|
$0.011068 | $0.204267 | 28-06-2024 |
693
|
-94.58% | 1,745.49% |
|
||
| 5232 |
Asteroid Floki
5232
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 5233 |
Tate Terminal
5233
TATE
|
$0.000128 | $0.032848 | 28-10-2024 |
571
|
-99.61% | 25,655.95% |
|
||
| 5234 |
Teleport System Token
5234
TST
|
$0.000194 | $0.082370 | 27-06-2024 |
694
|
-99.76% | 42,258.04% |
|
||
| 5235 |
Atua AI
5235
TUA
|
$0.000013 | $0.000910 | 16-12-2024 |
522
|
-98.58% | 6,933.37% |
|
||
| 5236 |
EVA AI
5236
EVA
|
$0.002869 | $0.132445 | 14-05-2025 |
373
|
-97.83% | 4,515.63% |
|
||
| 5237 |
Ruby Currency
5237
RBC
|
$0.000623 | $11.57 | 29-09-2023 |
966
|
-99.99% | 1,857,096.23% |
|
||
| 5238 |
Lifinity
5238
LFNTY
|
$1.1422 | $8.29 | 05-10-2022 |
1325
|
-86.22% | 625.53% |
|
||
| 5239 |
Monero AI
5239
XMR
|
$0.000242 | $0.002823 | 23-01-2026 |
119
|
-91.43% | 1,066.80% |
|
||
| 5240 |
XREATORS
5240
ORT
|
$0.000627 | $0.409883 | 17-07-2022 |
1405
|
-99.85% | 65,275.27% |
|
||
| 5241 |
Savings Dai
5241
SDAI
|
$1.1754 | $15,272.99 | 28-11-2025 |
175
|
-99.99% | 1,299,292.71% |
|
||
| 5242 |
EdgeAI
5242
EDGEAI
|
$2.13 | $3.58 | 06-01-2026 |
136
|
-40.43% | 67.86% |
|
||
| 5243 |
Alien Pepe
5243
ALIPE
|
$0.00000407 | $0.000034 | 08-06-2023 |
1079
|
-88.05% | 736.68% |
|
||
| 5244 |
FUD
5244
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
586
|
-99.12% | 11,301.58% |
|
||
| 5245 |
BUILD
5245
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1384
|
-98.24% | 5,568.98% |
|
||
| 5246 |
Snorter
5246
SNORT
|
$0.005169 | $0.069952 | 30-10-2025 |
204
|
-92.61% | 1,253.22% |
|
||
| 5247 |
Wrapped USDR
5247
WUSDR
|
$0.310686 | $1.1631 | 26-09-2023 |
969
|
-73.29% | 274.37% |
|
||
| 5248 |
CRYSTAL STONES
5248
CRYSTAL STONES
|
$0.000732 | $0.001149 | 16-04-2026 |
36
|
-36.36% | 57.13% |
|
||
| 5249 |
Pi Network AI
5249
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5250 |
Briun Armstrung
5250
BRIUN
|
$0.000055 | $0.030715 | 20-03-2024 |
793
|
-99.82% | 55,337.61% |
|
34.662 Monedas Monitoreadas - Página 105 de 694