Cap Mercado $3.30T
-1.93%
Volumen 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Monedas
33.806
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FurGPT
5201
FGPT
|
$0.000165 | $0.002411 | 28-10-2025 |
46
|
-93.17% | 1,363.95% |
|
||
| 5202 |
TFS Token
5202
TFS
|
$0.003418 | $0.007988 | 01-01-2023 |
1077
|
-57.21% | 133.71% |
|
||
| 5203 |
Weave6
5203
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
644
|
-99.89% | 90,231.12% |
|
||
| 5204 |
XPMarket
5204
XPM
|
$0.011992 | $0.129096 | 16-01-2025 |
331
|
-90.71% | 976.50% |
|
||
| 5205 |
NASDEX
5205
NSDX
|
$0.005788 | $0.885734 | 10-10-2021 |
1525
|
-99.35% | 15,203.92% |
|
||
| 5206 |
DuelNow
5206
DNOW
|
$0.000691 | $0.016997 | 21-02-2025 |
295
|
-95.94% | 2,360.21% |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000306 | $0.001401 | 14-10-2025 |
60
|
-78.16% | 357.91% |
|
||
| 5208 |
CAST
5208
CAST
|
$12,222.08 | $11,859.67 | 10-11-2025 |
33
|
3.06% | - |
|
||
| 5209 |
Baby World Liberty Financial
5209
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
104
|
-86.55% | 643.55% |
|
||
| 5210 |
EdgeSwap
5210
EGS
|
$0.000339 | $0.134530 | 11-04-2022 |
1342
|
-99.75% | 39,632.83% |
|
||
| 5211 |
OMNIA Protocol
5211
OMNIA
|
$0.003109 | $1.80 | 15-10-2024 |
424
|
-99.83% | 57,676.37% |
|
||
| 5212 |
Web3Shot
5212
W3S
|
$0.000221 | $1.0235 | 22-09-2024 |
447
|
-99.98% | 462,589.29% |
|
||
| 5213 |
FOMO
5213
JUSTFOMO1
|
$0.001784 | $0.012094 | 12-09-2025 |
92
|
-85.25% | 577.96% |
|
||
| 5214 |
Nexum
5214
NEXM
|
$0.010282 | $1.0302 | 31-05-2022 |
1292
|
-99.00% | 9,920.13% |
|
||
| 5215 |
Baby BFT
5215
BBFT
|
$0.000502 | $0.007844 | 08-10-2025 |
66
|
-93.60% | 1,462.18% |
|
||
| 5216 |
Ramifi Protocol
5216
RAM
|
$0.004580 | $10.72 | 31-03-2021 |
1718
|
-99.96% | 234,072.22% |
|
||
| 5217 |
Grow
5217
GROW
|
$0.000552 | $0.052926 | 23-05-2024 |
569
|
-98.96% | 9,495.64% |
|
||
| 5218 |
COW
5218
COW
|
$0.010642 | $0.062724 | 06-04-2025 |
251
|
-83.03% | 489.41% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.121782 | $5.87 | 27-08-2024 |
473
|
-97.93% | 4,723.50% |
|
||
| 5220 |
SNPIT TOKEN
5220
SNPT
|
$0.007660 | $0.020102 | 01-11-2025 |
42
|
-61.90% | 162.44% |
|
||
| 5221 |
Do Your Own Research
5221
DYOR
|
$0.000041 | $0.029928 | 29-01-2025 |
318
|
-99.86% | 73,078.06% |
|
||
| 5222 |
DeGate
5222
DGATE
|
$0.017103 | $0.682730 | 19-03-2021 |
1730
|
-97.49% | 3,891.91% |
|
||
| 5223 |
SPONGE
5223
SPONGE
|
$0.00000802 | $0.004171 | 09-03-2024 |
644
|
-99.81% | 51,925.11% |
|
||
| 5224 |
INU
5224
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
921
|
-99.17% | 11,988.76% |
|
||
| 5225 |
Hydro Protocol
5225
HDRO
|
$0.003315 | $0.070861 | 06-01-2025 |
341
|
-95.32% | 2,037.73% |
|
||
| 5226 |
N3on
5226
N3ON
|
$0.004012 | $0.026129 | 19-11-2025 |
24
|
-84.65% | 551.33% |
|
||
| 5227 |
Squid Game (CTO)
5227
SQUID
|
$0.002977 | $0.034998 | 09-12-2024 |
369
|
-91.49% | 1,075.46% |
|
||
| 5228 |
AladdinDAO
5228
ALD
|
$0.025111 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,342,214.10% |
|
||
| 5229 |
Neptune
5229
XNT
|
$4.72 | $5.49 | 11-12-2025 |
2
|
-14.04% | 16.33% |
|
||
| 5230 |
Nodewaves
5230
NWS
|
$0.000605 | $0.005140 | 17-03-2024 |
636
|
-88.22% | 749.18% |
|
||
| 5231 |
Bitcoin on Base
5231
BTCB
|
$0.205846 | $1.84 | 15-06-2024 |
546
|
-88.81% | 793.68% |
|
||
| 5232 |
ANTTIME
5232
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
128
|
-99.98% | 529,399.66% |
|
||
| 5233 |
Aura Network
5233
AURA
|
$0.004016 | $0.217759 | 08-08-2022 |
1223
|
-98.16% | 5,322.03% |
|
||
| 5234 |
Meta Masters Guild Games
5234
MEMAGX
|
$0.000417 | $0.006689 | 09-05-2024 |
583
|
-93.76% | 1,503.74% |
|
||
| 5235 |
BeerBear
5235
BEERBEAR1
|
$0.000316 | $0.000597 | 16-10-2025 |
58
|
-46.99% | 88.65% |
|
||
| 5236 |
OSK
5236
OSK
|
$76.85 | $193.84 | 28-09-2025 |
76
|
-60.35% | 152.22% |
|
||
| 5237 |
ArbGPT
5237
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
980
|
-99.08% | 10,742.07% |
|
||
| 5238 |
PALCOIN Venture Capital
5238
PALCOIN
|
$0.920006 | $1.88 | 02-06-2025 |
194
|
-50.96% | 103.92% |
|
||
| 5239 |
NatronZ
5239
NCOIN
|
$0.070112 | $0.098222 | 13-10-2025 |
61
|
-28.62% | 40.09% |
|
||
| 5240 |
Seal
5240
SEAL
|
$0.016982 | $1.50 | 30-08-2024 |
470
|
-98.87% | 8,754.49% |
|
||
| 5241 |
Abel finance
5241
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1051
|
-98.61% | 7,078.33% |
|
||
| 5242 |
BCGame Coin
5242
BC
|
$0.007654 | $0.053577 | 06-09-2025 |
98
|
-85.71% | 599.95% |
|
||
| 5243 |
UNCOMMON•GOODS
5243
UNCOMMONGOODS
|
$0.016352 | $1.88 | 05-06-2024 |
556
|
-99.13% | 11,378.49% |
|
||
| 5244 |
PVC Meta
5244
PVC
|
$0.006811 | $13.74 | 12-07-2023 |
885
|
-99.95% | 201,553.79% |
|
||
| 5245 |
Nuklai
5245
NAI
|
$0.000386 | $0.063705 | 19-04-2024 |
603
|
-99.39% | 16,394.83% |
|
||
| 5246 |
JUNO
5246
JUNO
|
$0.043844 | $45.89 | 04-03-2022 |
1380
|
-99.90% | 104,569.35% |
|
||
| 5247 |
Amnis Finance
5247
AMAPT
|
$1.65 | $18.82 | 26-03-2024 |
627
|
-91.22% | 1,039.20% |
|
||
| 5248 |
sBTC
5248
SBTC
|
$90,539.52 | $129,490.41 | 09-11-2025 |
34
|
-30.08% | 43.02% |
|
||
| 5249 |
IXORAPAD
5249
IXORA
|
$0.000068 | $0.006379 | 11-08-2025 |
124
|
-98.93% | 9,230.31% |
|
||
| 5250 |
Gigabrain by virtuals
5250
BRAIN
|
$0.001357 | $0.016059 | 23-07-2025 |
143
|
-91.55% | 1,083.50% |
|
33.806 Monedas Monitoreadas - Página 105 de 677