Cap Mercado $2.74T
1.23%
Volumen 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NOT
5201
NOT
|
$0.001122 | $10,000,000.00 | 16-02-2026 |
58
|
-100.00% | 891,243,355,680.78% |
|
||
| 5202 |
Waggle Network
5202
WAG
|
$0.000641 | $3.69 | 05-11-2021 |
1622
|
-99.98% | 576,409.84% |
|
||
| 5203 |
STIX
5203
STIX
|
$0.00000637 | $0.001882 | 16-12-2024 |
485
|
-99.66% | 29,463.05% |
|
||
| 5204 |
Web3Shot
5204
W3S
|
$0.001310 | $1.0235 | 22-09-2024 |
570
|
-99.87% | 78,027.90% |
|
||
| 5205 |
Colend
5205
CLND
|
$0.037505 | $0.242485 | 25-06-2025 |
294
|
-84.53% | 546.54% |
|
||
| 5206 |
Taτsu
5206
TATSU
|
$0.903620 | $67.46 | 10-03-2024 |
766
|
-98.66% | 7,365.73% |
|
||
| 5207 |
JUNO
5207
JUNO
|
$0.029301 | $45.89 | 04-03-2022 |
1503
|
-99.94% | 156,520.24% |
|
||
| 5208 |
Harambe on Solana
5208
HARAMBE
|
$0.000988 | $0.084422 | 14-11-2024 |
517
|
-98.83% | 8,442.24% |
|
||
| 5209 |
DeFi Warrior (FIWA)
5209
FIWA
|
$0.000035 | $0.035395 | 08-09-2021 |
1680
|
-99.90% | 100,132.32% |
|
||
| 5210 |
OBORTECH
5210
OBOT
|
$0.002769 | $0.133686 | 26-10-2021 |
1632
|
-97.93% | 4,727.44% |
|
||
| 5211 |
PVC Meta
5211
PVC
|
$0.004754 | $13.74 | 12-07-2023 |
1008
|
-99.97% | 288,844.36% |
|
||
| 5212 |
MINE COIN
5212
MIH
|
$0.170297 | $0.290640 | 23-11-2025 |
143
|
-41.41% | 70.67% |
|
||
| 5213 |
USDDD
5213
USDDD
|
$1.0051 | $1.0246 | 05-04-2026 |
10
|
-1.90% | 1.94% |
|
||
| 5214 |
JackPool.finance
5214
JFI
|
$6.57 | $1,053.07 | 07-09-2020 |
2046
|
-99.38% | 15,918.30% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.033550 | $9.00 | 03-04-2023 |
1108
|
-99.63% | 26,727.74% |
|
||
| 5216 |
Lootex
5216
LOOT
|
$0.000432 | $1.58 | 13-04-2022 |
1463
|
-99.97% | 366,690.04% |
|
||
| 5217 |
MAGIKAL.ai
5217
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1113
|
-96.03% | 2,418.15% |
|
||
| 5218 |
AINN
5218
AINN
|
$0.006581 | $2.89 | 22-02-2024 |
783
|
-99.77% | 43,777.06% |
|
||
| 5219 |
Neptune
5219
XNT
|
$0.940030 | $5.49 | 11-12-2025 |
125
|
-82.88% | 484.21% |
|
||
| 5220 |
Milo Inu
5220
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5221 |
Tipcoin
5221
TIP
|
$0.00000315 | $0.001169 | 17-10-2023 |
911
|
-99.73% | 36,974.84% |
|
||
| 5222 |
TT Chain
5222
TT
|
$157.08 | $500.72 | 09-12-2025 |
127
|
-68.63% | 218.76% |
|
||
| 5223 |
Koii
5223
KOII
|
$0.000016 | $0.011302 | 15-01-2025 |
455
|
-99.86% | 70,017.72% |
|
||
| 5224 |
Based Fartcoin
5224
FARTCOIN
|
$0.00000883 | $0.000770 | 17-01-2025 |
453
|
-98.85% | 8,626.98% |
|
||
| 5225 |
TFS Token
5225
TFS
|
$0.002136 | $0.007988 | 01-01-2023 |
1200
|
-73.26% | 273.99% |
|
||
| 5226 |
Pando
5226
PANDO
|
$0.000224 | $8.60 | 07-04-2021 |
1834
|
-100.00% | 3,842,816.44% |
|
||
| 5227 |
KingdomX
5227
KT
|
$0.000600 | $0.071997 | 11-02-2022 |
1524
|
-99.17% | 11,891.81% |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
767
|
-99.89% | 91,039.99% |
|
||
| 5229 |
BitcoinFile
5229
BIFI
|
$0.000205 | $0.022124 | 06-08-2018 |
2809
|
-99.07% | 10,706.44% |
|
||
| 5230 |
Cope
5230
COPE
|
$0.000114 | $0.003287 | 01-10-2025 |
196
|
-96.54% | 2,789.20% |
|
||
| 5231 |
TosDis
5231
DIS
|
$1.68 | $254.03 | 06-02-2021 |
1894
|
-99.34% | 15,021.96% |
|
||
| 5232 |
SophiaVerse
5232
SOPH
|
$0.000894 | $0.260937 | 29-07-2023 |
991
|
-99.66% | 29,095.37% |
|
||
| 5233 |
Operon Origins
5233
ORO
|
$0.000993 | $61.37 | 03-12-2021 |
1594
|
-100.00% | 6,177,460.11% |
|
||
| 5234 |
Hasaki
5234
HAHA
|
$0.00000204 | $0.000176 | 06-05-2023 |
1075
|
-98.84% | 8,514.73% |
|
||
| 5235 |
GOATS
5235
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
495
|
-98.75% | 7,912.46% |
|
||
| 5236 |
Zeusshield
5236
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3022
|
-99.87% | 77,692.82% |
|
||
| 5237 |
Overtime
5237
OVER
|
$0.139214 | $0.377257 | 28-09-2025 |
199
|
-63.10% | 170.99% |
|
||
| 5238 |
Single Finance
5238
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1531
|
-99.98% | 469,505.51% |
|
||
| 5239 |
Babylons
5239
BABI
|
$0.000405 | $0.792330 | 25-08-2021 |
1694
|
-99.95% | 195,523.10% |
|
||
| 5240 |
Lair Finance
5240
LAIR
|
$0.001492 | $0.042823 | 11-06-2025 |
308
|
-96.52% | 2,769.76% |
|
||
| 5241 |
Crypto Deal Token
5241
CDT
|
$10.24 | 0 | - | - | - | - |
|
||
| 5242 |
Hiver
5242
HIT
|
$0.006295 | $11.69 | 17-12-2024 |
484
|
-99.95% | 185,662.80% |
|
||
| 5243 |
Fire Protocol
5243
FIREP
|
$0.001269 | $3.25 | 19-03-2021 |
1853
|
-99.96% | 256,179.30% |
|
||
| 5244 |
Dash 2 Trade
5244
D2T
|
$0.000868 | $0.053943 | 06-03-2023 |
1136
|
-98.39% | 6,112.38% |
|
||
| 5245 |
FAST
5245
FAST
|
$0.010969 | $0.204267 | 28-06-2024 |
656
|
-94.63% | 1,762.22% |
|
||
| 5246 |
TurtSat
5246
TURT
|
$0.000182 | $0.082939 | 26-12-2023 |
841
|
-99.78% | 45,454.37% |
|
||
| 5247 |
SuperCells Token
5247
SCT
|
$0.002856 | $0.357883 | 02-04-2023 |
1109
|
-99.20% | 12,433.06% |
|
||
| 5248 |
Colizeum
5248
ZEUM
|
$0.002499 | $0.050281 | 06-05-2022 |
1440
|
-95.03% | 1,912.24% |
|
||
| 5249 |
Crown Token
5249
CROWN
|
$0.930886 | $2.20 | 02-03-2026 |
44
|
-57.70% | 136.40% |
|
||
| 5250 |
Sway Social Protocol
5250
SWAY
|
$0.001621 | $0.269975 | 20-10-2021 |
1638
|
-99.40% | 16,559.79% |
|
34.489 Monedas Monitoreadas - Página 105 de 690