Cap Mercado $3.27T
-2.56%
Volumen 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Get AI
5201
GET
|
$0.621289 | $11.05 | 18-12-2024 |
353
|
-94.38% | 1,678.57% |
|
||
| 5202 |
PEGONetwork
5202
OSK-DAO
|
$0.082057 | $7,209.25 | 01-09-2022 |
1192
|
-100.00% | 8,785,600.59% |
|
||
| 5203 |
QToken
5203
QTO
|
$0.110637 | $2.96 | 15-04-2025 |
235
|
-96.26% | 2,571.02% |
|
||
| 5204 |
PVC Meta
5204
PVC
|
$0.006896 | $13.74 | 12-07-2023 |
878
|
-99.95% | 199,068.88% |
|
||
| 5205 |
CATZILLA
5205
CATZILLA
|
$0.000354 | $0.001401 | 14-10-2025 |
53
|
-74.75% | 296.06% |
|
||
| 5206 |
Netswap
5206
NETT
|
$0.018775 | $7.21 | 09-02-2022 |
1396
|
-99.74% | 38,313.52% |
|
||
| 5207 |
Web3Shot
5207
W3S
|
$0.000215 | $1.0235 | 22-09-2024 |
440
|
-99.98% | 475,462.74% |
|
||
| 5208 |
STON.fi
5208
STON
|
$0.432407 | $32.40 | 11-04-2024 |
604
|
-98.67% | 7,393.52% |
|
||
| 5209 |
METAHUB FINANCE
5209
MEN
|
$0.000868 | $0.254810 | 10-09-2024 |
452
|
-99.66% | 29,247.50% |
|
||
| 5210 |
Mystic Land Coin
5210
MYTH
|
$0.068518 | $20.01 | 02-05-2024 |
583
|
-99.66% | 29,100.32% |
|
||
| 5211 |
Concilium Blockchain Ecosystem
5211
CONCILIUM
|
$2.09 | $4.33 | 16-10-2025 |
51
|
-51.77% | 107.33% |
|
||
| 5212 |
dFund
5212
DFND
|
$0.000093 | $0.053806 | 09-05-2021 |
1672
|
-99.83% | 57,873.23% |
|
||
| 5213 |
Zeeverse
5213
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
323
|
-71.51% | 251.05% |
|
||
| 5214 |
Hebeto
5214
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
924
|
-100.00% | 97,040,392.64% |
|
||
| 5215 |
TrumpCoin
5215
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
529
|
-99.62% | 26,277.79% |
|
||
| 5216 |
Ordify
5216
ORFY
|
$0.002409 | $0.732509 | 22-04-2024 |
593
|
-99.67% | 30,308.92% |
|
||
| 5217 |
Lamina1
5217
L1
|
$0.003692 | $0.602076 | 27-11-2024 |
374
|
-99.39% | 16,209.29% |
|
||
| 5218 |
Y8U
5218
Y8U
|
$0.000724 | $0.090800 | 07-05-2024 |
578
|
-99.20% | 12,443.14% |
|
||
| 5219 |
HoldCoin
5219
HOLD
|
$0.00000834 | $0.004218 | 26-01-2025 |
314
|
-99.80% | 50,464.24% |
|
||
| 5220 |
Chumbi Valley
5220
CHMB
|
$0.00000375 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,926,212.68% |
|
||
| 5221 |
Nova
5221
NOVAINAI1
|
$11,112.82 | $18,535.52 | 11-11-2025 |
25
|
-40.05% | 66.79% |
|
||
| 5222 |
Governance OHM
5222
GOHM
|
$6,103.00 | $18,150.32 | 07-01-2022 |
1429
|
-66.38% | 197.40% |
|
||
| 5223 |
Ink
5223
INK
|
$0.000156 | $1.0115 | 20-12-2017 |
2908
|
-99.98% | 648,678.80% |
|
||
| 5224 |
NatronZ
5224
NCOIN
|
$0.070877 | $0.098222 | 13-10-2025 |
54
|
-27.84% | 38.58% |
|
||
| 5225 |
PinEye
5225
PinEye
|
$0.000129 | $0.037422 | 27-01-2025 |
313
|
-99.65% | 28,839.88% |
|
||
| 5226 |
Advanced Mortgage & Reserve
5226
AMR
|
$0.000189 | $0.653322 | 11-06-2025 |
178
|
-99.97% | 345,072.52% |
|
||
| 5227 |
Aura Network
5227
AURA
|
$0.003831 | $0.217759 | 08-08-2022 |
1216
|
-98.24% | 5,583.82% |
|
||
| 5228 |
BeerBear
5228
BEERBEAR1
|
$0.000323 | $0.000597 | 16-10-2025 |
51
|
-45.91% | 84.87% |
|
||
| 5229 |
ASTRA Protocol
5229
ASTRA
|
$0.000658 | $0.500410 | 23-02-2023 |
1017
|
-99.87% | 75,948.04% |
|
||
| 5230 |
Weave6
5230
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
637
|
-99.89% | 89,512.52% |
|
||
| 5231 |
Great Bounty Dealer
5231
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1496
|
-99.10% | 10,994.91% |
|
||
| 5232 |
Seal
5232
SEAL
|
$0.017545 | $1.50 | 30-08-2024 |
463
|
-98.83% | 8,470.45% |
|
||
| 5233 |
Salute
5233
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
75
|
-99.07% | 10,695.59% |
|
||
| 5234 |
AGORIC
5234
BLD
|
$0.006164 | $0.676451 | 02-09-2022 |
1191
|
-99.09% | 10,873.49% |
|
||
| 5235 |
Elephant Money
5235
TRUNK
|
$0.039428 | $1.63 | 21-07-2024 |
503
|
-97.57% | 4,022.41% |
|
||
| 5236 |
STIX
5236
STIX
|
$0.000026 | $0.001882 | 16-12-2024 |
355
|
-98.63% | 7,217.47% |
|
||
| 5237 |
A Gently Used 2001 Honda Civic
5237
USEDCAR
|
$0.000903 | $0.086381 | 06-01-2024 |
700
|
-98.95% | 9,460.77% |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.003512 | $10.72 | 31-03-2021 |
1711
|
-99.97% | 305,241.96% |
|
||
| 5239 |
Dollar on Chain
5239
DOC
|
$1.0046 | $1.0574 | 01-07-2022 |
1254
|
-5.00% | 5.26% |
|
||
| 5240 |
Smartholdem
5240
STH
|
$0.001470 | $0.004674 | 01-08-2024 |
492
|
-68.54% | 217.84% |
|
||
| 5241 |
Squid Game (CTO)
5241
SQUID
|
$0.002985 | $0.034998 | 09-12-2024 |
362
|
-91.47% | 1,072.31% |
|
||
| 5242 |
fBomb
5242
BOMB
|
$0.019654 | $0.068423 | 13-12-2024 |
358
|
-71.28% | 248.14% |
|
||
| 5243 |
ULTRON
5243
ULX
|
$0.002854 | $0.186778 | 11-09-2023 |
817
|
-98.47% | 6,443.93% |
|
||
| 5244 |
Meta Masters Guild Games
5244
MEMAGX
|
$0.000413 | $0.006689 | 09-05-2024 |
576
|
-93.82% | 1,519.11% |
|
||
| 5245 |
Empulser
5245
CPT
|
$0.183283 | $0.372149 | 12-11-2025 |
24
|
-50.75% | 103.05% |
|
||
| 5246 |
Starcoin
5246
STC
|
$0.000951 | $0.140864 | 21-08-2022 |
1203
|
-99.33% | 14,719.64% |
|
||
| 5247 |
Degods
5247
DEGOD
|
$0.000412 | $0.005756 | 01-12-2024 |
370
|
-92.84% | 1,296.55% |
|
||
| 5248 |
FISH N CHIPS
5248
CHIPPY
|
$0.000897 | $0.007823 | 22-07-2024 |
502
|
-88.53% | 771.75% |
|
||
| 5249 |
Golden Magfi
5249
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
569
|
-99.67% | 29,871.85% |
|
||
| 5250 |
ZARP Stablecoin
5250
ZARP
|
$0.057624 | $0.058187 | 18-11-2025 |
18
|
-0.97% | 0.98% |
|
33.766 Monedas Monitoreadas - Página 105 de 676