Cap Mercado $3.07T
-2.35%
Volumen 24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Anita AI
5201
ANITA
|
$0.000707 | $0.009954 | 18-05-2025 |
188
|
-92.90% | 1,308.23% |
|
||
| 5202 |
Raptoreum
5202
RTM
|
$0.000179 | $9,449.78 | 30-12-2023 |
693
|
-100.00% | 5,283,015,444.33% |
|
||
| 5203 |
CorgiAI
5203
CORGIAI
|
$0.000058 | $0.004189 | 03-03-2024 |
629
|
-98.61% | 7,076.05% |
|
||
| 5204 |
Asymmetry Finance
5204
ASF
|
$0.132027 | $2.95 | 09-02-2025 |
286
|
-95.52% | 2,132.30% |
|
||
| 5205 |
AGORIC
5205
BLD
|
$0.007977 | $0.676451 | 02-09-2022 |
1177
|
-98.82% | 8,379.58% |
|
||
| 5206 |
ULTRON
5206
ULX
|
$0.003206 | $0.186778 | 11-09-2023 |
803
|
-98.28% | 5,726.63% |
|
||
| 5207 |
MAI / miMatic
5207
MIMATIC
|
$1.0007 | $1.79 | 16-11-2021 |
1467
|
-44.20% | 79.20% |
|
||
| 5208 |
Canyont
5208
CTYN
|
$0.064163 | $0.073594 | 30-09-2025 |
53
|
-12.81% | 14.70% |
|
||
| 5209 |
mfercoin
5209
$mfer
|
$0.002724 | $0.308522 | 30-03-2024 |
602
|
-99.12% | 11,224.07% |
|
||
| 5210 |
BCGame Coin
5210
BC
|
$0.007946 | $0.053577 | 06-09-2025 |
77
|
-85.17% | 574.29% |
|
||
| 5211 |
Bitmex Token
5211
BMEX
|
$0.136792 | $1.2963 | 12-11-2022 |
1106
|
-89.45% | 847.66% |
|
||
| 5212 |
SNPIT TOKEN
5212
SNPT
|
$0.010762 | $0.020102 | 01-11-2025 |
21
|
-46.46% | 86.79% |
|
||
| 5213 |
Prospective
5213
PROS
|
$0.031923 | $0.046019 | 14-08-2025 |
100
|
-30.63% | 44.15% |
|
||
| 5214 |
Hydrex
5214
HYDX
|
$0.191840 | $0.559379 | 01-11-2025 |
21
|
-65.70% | 191.59% |
|
||
| 5215 |
CAST
5215
CAST
|
$10,893.59 | $11,859.67 | 10-11-2025 |
12
|
-8.15% | 8.87% |
|
||
| 5216 |
Nostra
5216
NSTR
|
$0.013465 | $0.213060 | 13-06-2024 |
527
|
-93.68% | 1,482.31% |
|
||
| 5217 |
Helion
5217
HLN
|
$0.072054 | $0.199616 | 22-04-2024 |
579
|
-63.90% | 177.04% |
|
||
| 5218 |
DeMCP
5218
DMCP
|
$0.000125 | $0.008593 | 25-04-2025 |
211
|
-98.55% | 6,775.79% |
|
||
| 5219 |
Governance OHM
5219
GOHM
|
$5,572.36 | $18,150.32 | 07-01-2022 |
1415
|
-69.30% | 225.72% |
|
||
| 5220 |
Nethara Labs
5220
LABS
|
$0.008138 | $0.036622 | 10-09-2025 |
73
|
-77.78% | 350.02% |
|
||
| 5221 |
BTAF token
5221
BTAF
|
$0.040686 | $0.141012 | 06-03-2024 |
626
|
-71.15% | 246.58% |
|
||
| 5222 |
Voxto Amplify
5222
VXT
|
$0.030051 | $0.061637 | 10-01-2024 |
682
|
-51.25% | 105.11% |
|
||
| 5223 |
Hebeto
5223
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
910
|
-100.00% | 96,321,574.17% |
|
||
| 5224 |
Sketch Coin
5224
SKETCH
|
$0.000251 | $0.005400 | 29-01-2023 |
1028
|
-95.35% | 2,048.34% |
|
||
| 5225 |
Floxypay
5225
FXY
|
$0.008465 | $0.100031 | 03-10-2023 |
781
|
-91.54% | 1,081.75% |
|
||
| 5226 |
JUNO
5226
JUNO
|
$0.052081 | $45.89 | 04-03-2022 |
1359
|
-99.89% | 88,014.67% |
|
||
| 5227 |
Mavryk Network
5227
$MVRK
|
$0.022193 | $0.120996 | 28-05-2025 |
178
|
-81.66% | 445.20% |
|
||
| 5228 |
EdgeSwap
5228
EGS
|
$0.000644 | $0.134530 | 11-04-2022 |
1321
|
-99.52% | 20,804.39% |
|
||
| 5229 |
Artem Coin
5229
ARTEM
|
$0.001165 | $0.067965 | 12-01-2022 |
1410
|
-98.29% | 5,732.46% |
|
||
| 5230 |
Aura Network
5230
AURA
|
$0.005408 | $0.217759 | 08-08-2022 |
1202
|
-97.52% | 3,926.31% |
|
||
| 5231 |
BeerBear
5231
BEERBEAR1
|
$0.000333 | $0.000597 | 16-10-2025 |
37
|
-44.16% | 79.10% |
|
||
| 5232 |
TURBO BOME
5232
TURBO
|
$0.00000058 | $16,613.25 | 15-06-2025 |
160
|
-100.00% | 2,869,300,701,526.43% |
|
||
| 5233 |
LifeTime
5233
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1210
|
-98.89% | 8,911.00% |
|
||
| 5234 |
Metafluence
5234
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1385
|
-99.84% | 63,456.08% |
|
||
| 5235 |
SynVision
5235
TWS
|
$0.053362 | $0.099483 | 01-08-2025 |
113
|
-46.36% | 86.43% |
|
||
| 5236 |
Great Bounty Dealer
5236
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1482
|
-99.10% | 11,053.81% |
|
||
| 5237 |
Mixin
5237
MIXI
|
$62.09 | $2,387.60 | 12-01-2018 |
2871
|
-97.40% | 3,745.61% |
|
||
| 5238 |
MicroVisionChain
5238
SPACE
|
$0.159117 | $37.38 | 20-02-2024 |
641
|
-99.57% | 23,390.12% |
|
||
| 5239 |
Bitcoin Cats
5239
1CAT
|
$0.000122 | $0.015349 | 27-12-2023 |
696
|
-99.20% | 12,465.69% |
|
||
| 5240 |
Shen
5240
SHEN
|
$0.386957 | $1.60 | 03-12-2024 |
354
|
-75.86% | 314.20% |
|
||
| 5241 |
Purgy Pengoon
5241
GOONER
|
$0.000708 | $0.008943 | 22-08-2025 |
92
|
-92.08% | 1,162.26% |
|
||
| 5242 |
MIR Token
5242
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1006
|
-99.80% | 50,650.60% |
|
||
| 5243 |
Effect AI (new)
5243
EFFECT
|
$0.005243 | $0.113466 | 11-01-2025 |
315
|
-95.38% | 2,063.96% |
|
||
| 5244 |
PiP (Hyperliquid)
5244
PIP
|
$2.33 | $79.21 | 17-12-2024 |
340
|
-97.06% | 3,300.12% |
|
||
| 5245 |
USDH Hubble Stablecoin
5245
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
701
|
-100.00% | 11,366,663.05% |
|
||
| 5246 |
Pineapple
5246
PAPPLE
|
$0.003080 | $0.023189 | 22-07-2025 |
123
|
-86.72% | 652.94% |
|
||
| 5247 |
Rubidium
5247
RBD
|
$0.029105 | $0.133789 | 05-03-2022 |
1358
|
-78.25% | 359.68% |
|
||
| 5248 |
Hypha Staked AVAX / GoGoPool AVAX
5248
StAVAX
|
$15.23 | $150.89 | 17-12-2024 |
340
|
-89.91% | 891.02% |
|
||
| 5249 |
Sympson AI
5249
$SYMP
|
$0.001028 | $0.032216 | 17-01-2025 |
309
|
-96.81% | 3,034.55% |
|
||
| 5250 |
BURT
5250
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
169
|
-96.85% | 3,079.35% |
|
33.688 Monedas Monitoreadas - Página 105 de 674