Cap Mercado $2.62T
0.31%
Volumen 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Elephant Money
5201
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1455
|
-92.91% | 1,311.11% |
|
||
| 5202 |
Modulr
5202
EMDR
|
$2.01 | $64.18 | 12-09-2025 |
194
|
-96.87% | 3,099.02% |
|
||
| 5203 |
BRICS Chain
5203
BRICS
|
$14.29 | $44.96 | 03-10-2025 |
173
|
-68.21% | 214.61% |
|
||
| 5204 |
Carbon Capture
5204
CCO2
|
$5.60 | $16.35 | 29-01-2025 |
420
|
-65.77% | 192.12% |
|
||
| 5205 |
Anvil
5205
ANVL
|
$0.000600 | $0.001372 | 29-12-2025 |
86
|
-56.29% | 128.76% |
|
||
| 5206 |
STONKS
5206
STONKS
|
$0.000381 | $0.055435 | 27-02-2025 |
391
|
-99.31% | 14,459.70% |
|
||
| 5207 |
AI Nexus
5207
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
468
|
-97.92% | 4,713.68% |
|
||
| 5208 |
OpenOcean
5208
OOE
|
$0.000533 | $1.0299 | 02-09-2021 |
1665
|
-99.95% | 193,214.22% |
|
||
| 5209 |
VTRADING
5209
VT
|
$0.001752 | $0.087092 | 30-05-2024 |
664
|
-97.99% | 4,870.87% |
|
||
| 5210 |
Empyreal Exchange
5210
EMP
|
$7.01 | $486.75 | 11-12-2024 |
469
|
-98.56% | 6,843.05% |
|
||
| 5211 |
PVC Meta
5211
PVC
|
$0.004877 | $13.74 | 12-07-2023 |
987
|
-99.96% | 281,539.21% |
|
||
| 5212 |
Anzen Finance (USDZ)
5212
USDZ
|
$0.9935 | $1.0135 | 10-10-2025 |
166
|
-1.98% | 2.02% |
|
||
| 5213 |
NOMOEX Token
5213
NOMOX
|
$0.004864 | $0.035397 | 09-04-2025 |
350
|
-86.26% | 627.69% |
|
||
| 5214 |
FOMO
5214
JUSTFOMO1
|
$0.001906 | $0.012094 | 12-09-2025 |
194
|
-84.24% | 534.67% |
|
||
| 5215 |
AladdinDAO
5215
ALD
|
$0.018549 | $337.07 | 27-10-2025 |
149
|
-99.99% | 1,817,033.47% |
|
||
| 5216 |
GraphAI
5216
GAI
|
$0.008907 | $0.855420 | 14-08-2025 |
223
|
-98.96% | 9,503.93% |
|
||
| 5217 |
RZcoin
5217
RZ
|
$216.54 | $219.30 | 23-03-2026 |
2
|
-1.26% | 1.27% |
|
||
| 5218 |
EMAIL Token
5218
EMT
|
$0.000693 | $0.061574 | 27-06-2024 |
636
|
-98.88% | 8,790.97% |
|
||
| 5219 |
AdLunam
5219
LUNAM
|
$0.000498 | $0.008420 | 02-11-2025 |
143
|
-94.08% | 1,589.30% |
|
||
| 5220 |
Betfin
5220
BET
|
$0.000341 | $0.002875 | 14-06-2025 |
284
|
-88.12% | 742.01% |
|
||
| 5221 |
NatronZ
5221
NCOIN
|
$0.048247 | $0.098222 | 13-10-2025 |
163
|
-50.88% | 103.58% |
|
||
| 5222 |
Optio
5222
OPT
|
$0.001361 | $0.034523 | 24-03-2025 |
366
|
-96.06% | 2,436.46% |
|
||
| 5223 |
STON.fi
5223
STON
|
$0.357298 | $32.40 | 11-04-2024 |
713
|
-98.90% | 8,968.77% |
|
||
| 5224 |
EdgeSwap
5224
EGS
|
$0.000340 | $0.134530 | 11-04-2022 |
1444
|
-99.75% | 39,483.30% |
|
||
| 5225 |
Gonka
5225
GNK
|
$0.539794 | $2.61 | 16-01-2026 |
68
|
-79.31% | 383.36% |
|
||
| 5226 |
Klever Finance
5226
KFI
|
$0.363608 | $206.51 | 29-07-2022 |
1335
|
-99.82% | 56,695.89% |
|
||
| 5227 |
TEM MARKET
5227
TEM
|
$0.001539 | $0.340328 | 08-04-2025 |
351
|
-99.55% | 22,011.37% |
|
||
| 5228 |
UCBI Banking
5228
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
80
|
-9.51% | 10.51% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.004198 | $0.676451 | 02-09-2022 |
1300
|
-99.38% | 16,015.46% |
|
||
| 5230 |
WingRiders
5230
WRT
|
$0.006886 | $0.641158 | 16-07-2022 |
1348
|
-98.93% | 9,211.23% |
|
||
| 5231 |
PrivateAI
5231
PGPT
|
$0.001971 | $1.93 | 11-06-2024 |
652
|
-99.90% | 97,924.41% |
|
||
| 5232 |
Human
5232
HMT
|
$0.003255 | $1.3740 | 14-08-2021 |
1684
|
-99.76% | 42,118.59% |
|
||
| 5233 |
just memecoin
5233
MEMECOIN
|
$0.000099 | $0.052340 | 25-07-2025 |
243
|
-99.81% | 52,955.27% |
|
||
| 5234 |
Sender
5234
ASI
|
$0.001218 | $0.093336 | 13-12-2024 |
467
|
-98.69% | 7,561.08% |
|
||
| 5235 |
TRALA
5235
TRALA
|
$0.000322 | $0.175777 | 17-03-2025 |
373
|
-99.82% | 54,443.85% |
|
||
| 5236 |
AthenaX9
5236
AIX9
|
$0.000301 | $0.001404 | 08-08-2025 |
229
|
-78.57% | 366.59% |
|
||
| 5237 |
Reform DAO
5237
RFRM
|
$0.002316 | $0.527337 | 29-08-2024 |
573
|
-99.56% | 22,667.35% |
|
||
| 5238 |
Inverse Finance DOLA Stablecoin
5238
DOLA
|
$0.9922 | $1.1027 | 02-04-2022 |
1453
|
-10.02% | 11.14% |
|
||
| 5239 |
Koii
5239
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
434
|
-98.59% | 6,969.49% |
|
||
| 5240 |
Baby BFT
5240
BBFT
|
$0.000229 | $0.007844 | 08-10-2025 |
168
|
-97.08% | 3,322.64% |
|
||
| 5241 |
NuCoin
5241
NUC
|
$0.012034 | $1.52 | 31-07-2022 |
1333
|
-99.21% | 12,537.40% |
|
||
| 5242 |
Colend
5242
CLND
|
$0.016113 | $0.242485 | 25-06-2025 |
273
|
-93.35% | 1,404.87% |
|
||
| 5243 |
Memetic / PepeCoin
5243
MEME
|
$0.000581 | $1.89 | 19-04-2023 |
1071
|
-99.97% | 325,677.02% |
|
||
| 5244 |
Lootex
5244
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1442
|
-99.95% | 205,694.77% |
|
||
| 5245 |
HBC
5245
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
209
|
-67.29% | 205.75% |
|
||
| 5246 |
WW3
5246
WW3
|
$0.000144 | $0.005277 | 10-06-2024 |
653
|
-97.27% | 3,559.29% |
|
||
| 5247 |
MediChainX
5247
MEDXT
|
$0.000290 | $0.011656 | 11-01-2025 |
438
|
-97.51% | 3,920.81% |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.027314 | $0.141012 | 06-03-2024 |
749
|
-80.63% | 416.26% |
|
||
| 5249 |
Reign of Terror
5249
REIGN
|
$0.001027 | $0.016474 | 08-05-2023 |
1052
|
-93.76% | 1,503.52% |
|
||
| 5250 |
KCAL
5250
KCAL
|
$0.000624 | $2.91 | 30-11-2022 |
1211
|
-99.98% | 466,811.41% |
|
34.416 Monedas Monitoreadas - Página 105 de 689