Cap Mercado $2.69T
2.66%
Volumen 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monedas
34.341
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MetaSoilVerse Protocol
5201
MSVP
|
$0.031673 | $0.131030 | 09-02-2026 |
35
|
-75.83% | 313.70% |
|
||
| 5202 |
Neutrl (sNUSD)
5202
sNUSD
|
$1.0295 | $1.0486 | 11-03-2026 |
5
|
-1.82% | 1.85% |
|
||
| 5203 |
Memetic / PepeCoin
5203
MEME
|
$0.000618 | $1.89 | 19-04-2023 |
1062
|
-99.97% | 305,989.54% |
|
||
| 5204 |
Nexum
5204
NEXM
|
$0.009253 | $1.0302 | 31-05-2022 |
1385
|
-99.10% | 11,034.45% |
|
||
| 5205 |
Kaspy
5205
KASPY
|
$0.00000182 | $0.000088 | 22-10-2024 |
510
|
-97.93% | 4,737.95% |
|
||
| 5206 |
AI Nexus
5206
A1X
|
$0.000338 | $0.015956 | 12-12-2024 |
459
|
-97.88% | 4,618.49% |
|
||
| 5207 |
Gym Network
5207
GYMNET
|
$0.007233 | $1.90 | 14-04-2022 |
1432
|
-99.62% | 26,133.12% |
|
||
| 5208 |
AdLunam
5208
LUNAM
|
$0.000514 | $0.008420 | 02-11-2025 |
134
|
-93.89% | 1,536.58% |
|
||
| 5209 |
AGORIC
5209
BLD
|
$0.004217 | $0.676451 | 02-09-2022 |
1291
|
-99.38% | 15,941.20% |
|
||
| 5210 |
AladdinDAO
5210
ALD
|
$0.019402 | $337.07 | 27-10-2025 |
140
|
-99.99% | 1,737,188.33% |
|
||
| 5211 |
Bag on Bonk
5211
BAGONBONK1
|
$0.001182 | $0.001639 | 27-02-2026 |
17
|
-27.87% | 38.64% |
|
||
| 5212 |
LEMON
5212
LEMX
|
$29.89 | $89.82 | 21-01-2025 |
419
|
-66.73% | 200.55% |
|
||
| 5213 |
Oil Meta Games
5213
OMG
|
$28.18 | $28.31 | 15-03-2026 |
1
|
-0.48% | 0.48% |
|
||
| 5214 |
OMDBlockchain
5214
OMDB
|
$0.043800 | $0.189804 | 07-01-2026 |
68
|
-76.92% | 333.34% |
|
||
| 5215 |
Paragon Tweaks
5215
PRGN
|
$0.000021 | $0.001687 | 15-07-2025 |
244
|
-98.77% | 8,011.70% |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$0.455277 | $7.47 | 08-08-2025 |
220
|
-93.90% | 1,539.98% |
|
||
| 5217 |
BCGame Coin
5217
BC
|
$0.007100 | $0.053577 | 06-09-2025 |
191
|
-86.75% | 654.60% |
|
||
| 5218 |
Optio
5218
OPT
|
$0.001193 | $0.034523 | 24-03-2025 |
357
|
-96.54% | 2,794.01% |
|
||
| 5219 |
Wifejak
5219
WIFE
|
$0.000274 | $0.021409 | 28-11-2024 |
473
|
-98.72% | 7,711.01% |
|
||
| 5220 |
UCBI Banking
5220
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
71
|
-20.01% | 25.01% |
|
||
| 5221 |
Klever Finance
5221
KFI
|
$0.407209 | $206.51 | 29-07-2022 |
1326
|
-99.80% | 50,614.58% |
|
||
| 5222 |
Inverse Finance DOLA Stablecoin
5222
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1444
|
-9.89% | 10.97% |
|
||
| 5223 |
VTRADING
5223
VT
|
$0.001950 | $0.087092 | 30-05-2024 |
655
|
-97.76% | 4,365.41% |
|
||
| 5224 |
RZcoin
5224
RZ
|
$211.53 | $212.20 | 15-03-2026 |
1
|
-0.31% | 0.32% |
|
||
| 5225 |
Good Games Guild
5225
GGG
|
$0.001497 | $16.78 | 25-11-2021 |
1572
|
-99.99% | 1,121,123.39% |
|
||
| 5226 |
DOLA Borrowing Right
5226
DBR
|
$0.041499 | $0.209068 | 08-12-2024 |
463
|
-80.15% | 403.79% |
|
||
| 5227 |
Jewelry Token
5227
JEWELRY
|
$96.13 | $96.52 | 15-03-2026 |
1
|
-0.40% | 0.41% |
|
||
| 5228 |
Qitchain Network
5228
QTC
|
$0.017851 | $25.72 | 08-02-2022 |
1497
|
-99.93% | 143,960.38% |
|
||
| 5229 |
Schrodinger
5229
SGR
|
$0.289483 | $3.08 | 06-05-2024 |
679
|
-90.61% | 965.37% |
|
||
| 5230 |
PiP (Hyperliquid)
5230
PIP
|
$1.95 | $79.21 | 17-12-2024 |
454
|
-97.53% | 3,952.78% |
|
||
| 5231 |
Session Token
5231
SESH
|
$0.068058 | $0.273744 | 26-11-2025 |
110
|
-75.14% | 302.22% |
|
||
| 5232 |
Overtime
5232
OVER
|
$0.148733 | $0.377257 | 28-09-2025 |
169
|
-60.58% | 153.65% |
|
||
| 5233 |
Bitmex Token
5233
BMEX
|
$0.054752 | $1.2963 | 12-11-2022 |
1220
|
-95.78% | 2,267.61% |
|
||
| 5234 |
PVC Meta
5234
PVC
|
$0.005086 | $13.74 | 12-07-2023 |
978
|
-99.96% | 269,946.50% |
|
||
| 5235 |
Baby BFT
5235
BBFT
|
$0.000270 | $0.007844 | 08-10-2025 |
159
|
-96.56% | 2,803.38% |
|
||
| 5236 |
Bearly Legal
5236
BEARLYLEGAL1
|
$0.003212 | $0.029674 | 03-01-2026 |
72
|
-89.18% | 823.92% |
|
||
| 5237 |
TEM MARKET
5237
TEM
|
$0.002362 | $0.340328 | 08-04-2025 |
342
|
-99.31% | 14,311.44% |
|
||
| 5238 |
Elephant Money
5238
TRUNK
|
$0.035418 | $1.63 | 21-07-2024 |
603
|
-97.82% | 4,489.23% |
|
||
| 5239 |
Lootex
5239
LOOT
|
$0.000778 | $1.58 | 13-04-2022 |
1433
|
-99.95% | 203,612.35% |
|
||
| 5240 |
TridentDAO
5240
PSI
|
$0.009022 | $9.31 | 15-02-2023 |
1125
|
-99.90% | 103,078.84% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.157147 | $1.0295 | 22-06-2025 |
267
|
-84.74% | 555.14% |
|
||
| 5242 |
XRUN
5242
XRUN
|
$0.049501 | $0.904893 | 27-04-2022 |
1419
|
-94.53% | 1,728.01% |
|
||
| 5243 |
FEAR NOT
5243
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
604
|
-99.46% | 18,332.04% |
|
||
| 5244 |
PRIMAL
5244
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1131
|
-99.85% | 68,649.22% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.070653 | $5.87 | 27-08-2024 |
566
|
-98.80% | 8,214.19% |
|
||
| 5246 |
Dork Lord
5246
DORKY
|
$0.006132 | $0.143806 | 09-11-2024 |
492
|
-95.74% | 2,245.24% |
|
||
| 5247 |
Laïka
5247
LAIKA
|
$0.034424 | $1.1625 | 17-12-2024 |
454
|
-97.04% | 3,277.11% |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.029783 | $0.141012 | 06-03-2024 |
740
|
-78.88% | 373.47% |
|
||
| 5249 |
KULA
5249
KULA
|
$0.185709 | $0.547525 | 09-10-2025 |
158
|
-66.08% | 194.83% |
|
||
| 5250 |
Hypurr Fun
5250
HFUN
|
$12.71 | $299.15 | 17-12-2024 |
454
|
-95.75% | 2,254.06% |
|
34.341 Monedas Monitoreadas - Página 105 de 687