Cap Mercado $3.32T
-0.74%
Volumen 24h $258.43B
6.34%
BTC % 54.66%
0.12%
ETH % 11.04%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CoinMetro
5201
XCM
|
$0.055434 | $0.924744 | 16-02-2022 |
1382
|
-94.01% | 1,568.18% |
|
||
| 5202 |
Toshi Inu
5202
TOSHI
|
$0.000253 | 0 | - | - | - | - |
|
||
| 5203 |
Baby BFT
5203
BBFT
|
$0.000538 | $0.007844 | 08-10-2025 |
52
|
-93.14% | 1,358.27% |
|
||
| 5204 |
HBC
5204
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
93
|
-23.63% | 30.95% |
|
||
| 5205 |
Meme Man
5205
MEMEMANSOLAN1
|
$0.001389 | $0.003394 | 13-11-2025 |
16
|
-59.09% | 144.43% |
|
||
| 5206 |
Lucky Block (V2)
5206
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1186
|
-99.41% | 16,983.94% |
|
||
| 5207 |
Tractor
5207
TRACTOR
|
$19.38 | $19.42 | 27-11-2025 |
2
|
-0.21% | 0.21% |
|
||
| 5208 |
Advanced Mortgage & Reserve
5208
AMR
|
$0.000301 | $0.653322 | 11-06-2025 |
171
|
-99.95% | 216,876.92% |
|
||
| 5209 |
Ramifi Protocol
5209
RAM
|
$0.017954 | $10.72 | 31-03-2021 |
1704
|
-99.83% | 59,635.16% |
|
||
| 5210 |
Green
5210
GREEN
|
$0.000364 | $0.002194 | 29-12-2023 |
701
|
-83.41% | 502.64% |
|
||
| 5211 |
HoldCoin
5211
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
307
|
-99.67% | 30,234.91% |
|
||
| 5212 |
HbarSuite
5212
HSUITE
|
$0.000197 | $0.003304 | 10-03-2024 |
629
|
-94.05% | 1,579.78% |
|
||
| 5213 |
TURBO BOME
5213
TURBO
|
$0.00000086 | $16,613.25 | 15-06-2025 |
167
|
-100.00% | 1,931,773,379,250.81% |
|
||
| 5214 |
Arnoya classic
5214
ARNC
|
$0.000728 | $0.203067 | 07-07-2023 |
876
|
-99.64% | 27,793.88% |
|
||
| 5215 |
NatronZ
5215
NCOIN
|
$0.070103 | $0.098222 | 13-10-2025 |
47
|
-28.63% | 40.11% |
|
||
| 5216 |
RefundCoin
5216
RFD
|
$0.00000233 | $0.000108 | 23-05-2023 |
921
|
-97.84% | 4,528.56% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
703
|
-99.05% | 10,387.38% |
|
||
| 5218 |
PALCOIN Venture Capital
5218
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
180
|
-44.11% | 78.91% |
|
||
| 5219 |
Meter Stable
5219
MTRS
|
$0.778300 | $127.79 | 23-10-2020 |
1863
|
-99.39% | 16,319.75% |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000171 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,513,066,889.27% |
|
||
| 5221 |
PinEye
5221
PinEye
|
$0.000193 | $0.037422 | 27-01-2025 |
306
|
-99.48% | 19,287.56% |
|
||
| 5222 |
River PTS
5222
RIVERPTS
|
$0.004475 | $0.046688 | 30-10-2025 |
30
|
-90.42% | 943.36% |
|
||
| 5223 |
AtomOne
5223
ATONE
|
$0.802786 | $2.40 | 05-11-2025 |
24
|
-66.55% | 198.98% |
|
||
| 5224 |
LifeTime
5224
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1217
|
-98.89% | 8,888.86% |
|
||
| 5225 |
FAUNUS
5225
FNS
|
$0.000850 | $2.00 | 05-02-2025 |
297
|
-99.96% | 235,125.33% |
|
||
| 5226 |
Web3Shot
5226
W3S
|
$0.000189 | $1.0235 | 22-09-2024 |
433
|
-99.98% | 540,711.86% |
|
||
| 5227 |
Real Estate Metaverse
5227
REM
|
$0.002088 | $0.033816 | 20-01-2025 |
313
|
-93.82% | 1,519.24% |
|
||
| 5228 |
Bunnie
5228
BUNNIE
|
$0.000179 | $0.000828 | 11-11-2025 |
18
|
-78.34% | 361.72% |
|
||
| 5229 |
Hebeto
5229
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
917
|
-100.00% | 100,801,652.04% |
|
||
| 5230 |
Gigabrain by virtuals
5230
BRAIN
|
$0.001452 | $0.016059 | 23-07-2025 |
129
|
-90.96% | 1,005.62% |
|
||
| 5231 |
Pett.AI
5231
AIP
|
$0.000517 | $0.043222 | 22-01-2025 |
311
|
-98.80% | 8,264.59% |
|
||
| 5232 |
BURT
5232
BURT
|
$0.000070 | $0.002581 | 06-06-2025 |
176
|
-97.30% | 3,603.77% |
|
||
| 5233 |
Kryptonite
5233
SEILOR
|
$0.000268 | $0.160736 | 04-01-2024 |
695
|
-99.83% | 59,863.20% |
|
||
| 5234 |
XPMarket
5234
XPM
|
$0.012903 | $0.129096 | 16-01-2025 |
317
|
-90.01% | 900.55% |
|
||
| 5235 |
Aura Network
5235
AURA
|
$0.004460 | $0.217759 | 08-08-2022 |
1209
|
-97.95% | 4,782.29% |
|
||
| 5236 |
Alien Base
5236
ALB
|
$0.022644 | $1.0407 | 21-07-2024 |
496
|
-97.82% | 4,495.84% |
|
||
| 5237 |
FREN
5237
FREN
|
$0.00000079 | $0.000021 | 04-12-2024 |
360
|
-96.21% | 2,541.63% |
|
||
| 5238 |
VibrantX
5238
VIBE
|
$0.000122 | $0.017607 | 16-01-2025 |
317
|
-99.31% | 14,328.68% |
|
||
| 5239 |
Based Pepe
5239
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
349
|
-98.15% | 5,320.00% |
|
||
| 5240 |
Nexum
5240
NEXM
|
$0.008796 | $1.0302 | 31-05-2022 |
1278
|
-99.15% | 11,612.33% |
|
||
| 5241 |
BeerBear
5241
BEERBEAR1
|
$0.000340 | $0.000597 | 16-10-2025 |
44
|
-43.06% | 75.63% |
|
||
| 5242 |
Thought
5242
THT
|
$0.036768 | $0.129837 | 12-03-2024 |
627
|
-71.68% | 253.13% |
|
||
| 5243 |
UNITED STATES DRIP #1
5243
USD1
|
$1.0002 | $1.0386 | 21-11-2025 |
8
|
-3.70% | 3.84% |
|
||
| 5244 |
Zeeverse
5244
VEE
|
$0.000143 | $0.000469 | 17-01-2025 |
316
|
-69.60% | 228.94% |
|
||
| 5245 |
Weave6
5245
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,772.60% |
|
||
| 5246 |
CogniToken
5246
COG
|
$0.036107 | $3.10 | 27-10-2025 |
33
|
-98.83% | 8,479.68% |
|
||
| 5247 |
GOATS
5247
GOATS
|
$0.000088 | $0.002283 | 06-12-2024 |
358
|
-96.15% | 2,499.66% |
|
||
| 5248 |
Teleport System Token
5248
TST
|
$0.000514 | $0.082370 | 27-06-2024 |
520
|
-99.38% | 15,926.80% |
|
||
| 5249 |
SmartMall
5249
SMT
|
$0.480283 | $1.2377 | 23-07-2025 |
129
|
-61.20% | 157.71% |
|
||
| 5250 |
METAHUB FINANCE
5250
MEN
|
$0.001006 | $0.254810 | 10-09-2024 |
445
|
-99.61% | 25,218.25% |
|
33.732 Monedas Monitoreadas - Página 105 de 675