Cap Mercado $3.22T
2.27%
Volumen 24h $302.67B
10.12%
BTC % 54.21%
-0.59%
ETH % 10.97%
2.18%
Monedas
33.707
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Canyont
5201
CTYN
|
$0.064114 | $0.073594 | 30-09-2025 |
56
|
-12.88% | 14.79% |
|
||
| 5202 |
ALBETROS
5202
ARS
|
$0.000037 | $0.000662 | 31-07-2024 |
482
|
-94.37% | 1,676.32% |
|
||
| 5203 |
UGO Token
5203
UGO
|
$0.185366 | $0.283037 | 07-11-2025 |
18
|
-34.51% | 52.69% |
|
||
| 5204 |
VMS Classic
5204
VMC
|
$113.80 | $2,461.74 | 24-10-2025 |
32
|
-95.38% | 2,063.28% |
|
||
| 5205 |
Compute Horde
5205
SN12
|
$1.71 | $6.12 | 16-07-2025 |
132
|
-72.06% | 257.86% |
|
||
| 5206 |
NPCS AI
5206
XNPCS
|
$0.000144 | $0.008132 | 12-05-2025 |
197
|
-98.23% | 5,554.10% |
|
||
| 5207 |
ANALOS
5207
LOS
|
$0.000235 | $0.003229 | 15-09-2025 |
71
|
-92.71% | 1,272.48% |
|
||
| 5208 |
FAUNUS
5208
FNS
|
$0.000832 | $2.00 | 05-02-2025 |
293
|
-99.96% | 240,332.86% |
|
||
| 5209 |
DOGEN
5209
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
294
|
-99.28% | 13,766.66% |
|
||
| 5210 |
STON.fi
5210
STON
|
$0.413932 | $32.40 | 11-04-2024 |
593
|
-98.72% | 7,727.98% |
|
||
| 5211 |
PALCOIN Venture Capital
5211
PALCOIN
|
$1.0498 | $1.88 | 02-06-2025 |
176
|
-44.05% | 78.72% |
|
||
| 5212 |
Mooncat
5212
MOONCAT
|
$0.000491 | $0.003883 | 09-09-2025 |
77
|
-87.36% | 690.97% |
|
||
| 5213 |
Aura Network
5213
AURA
|
$0.004100 | $0.217759 | 08-08-2022 |
1205
|
-98.12% | 5,210.61% |
|
||
| 5214 |
TRAX
5214
TRAX
|
$0.000285 | $0.006704 | 06-12-2024 |
354
|
-95.75% | 2,254.39% |
|
||
| 5215 |
Arnoya classic
5215
ARNC
|
$0.000695 | $0.203067 | 07-07-2023 |
872
|
-99.66% | 29,098.13% |
|
||
| 5216 |
Smart Wallet Token
5216
SWT
|
$0.00000116 | $0.600407 | 05-09-2021 |
1542
|
-100.00% | 51,803,810.27% |
|
||
| 5217 |
Rubidium
5217
RBD
|
$0.025794 | $0.133789 | 05-03-2022 |
1361
|
-80.72% | 418.69% |
|
||
| 5218 |
Solstice eUSX
5218
EUSX
|
$1.0118 | $1.0131 | 14-11-2025 |
11
|
-0.14% | 0.14% |
|
||
| 5219 |
KingdomX
5219
KT
|
$0.000598 | $0.071997 | 11-02-2022 |
1383
|
-99.17% | 11,940.28% |
|
||
| 5220 |
LifeTime
5220
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1213
|
-98.89% | 8,905.68% |
|
||
| 5221 |
Thought
5221
THT
|
$0.032944 | $0.129837 | 12-03-2024 |
623
|
-74.63% | 294.11% |
|
||
| 5222 |
DOGE-1 Satellite
5222
DOGE1
|
$0.000470 | $0.005912 | 15-09-2025 |
71
|
-92.04% | 1,156.87% |
|
||
| 5223 |
Pett.AI
5223
AIP
|
$0.000572 | $0.043222 | 22-01-2025 |
307
|
-98.68% | 7,451.42% |
|
||
| 5224 |
Modulr
5224
EMDR
|
$4.26 | $64.18 | 12-09-2025 |
74
|
-93.36% | 1,406.66% |
|
||
| 5225 |
BURT
5225
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
172
|
-97.62% | 4,096.12% |
|
||
| 5226 |
Metronome
5226
MET
|
$0.447195 | $10.36 | 23-11-2021 |
1463
|
-95.68% | 2,216.53% |
|
||
| 5227 |
Token Metrics AI
5227
TMAI
|
$0.000208 | $0.008535 | 26-12-2024 |
334
|
-97.56% | 4,001.75% |
|
||
| 5228 |
Real Estate Metaverse
5228
REM
|
$0.002027 | $0.033816 | 20-01-2025 |
309
|
-94.01% | 1,568.40% |
|
||
| 5229 |
Temtum
5229
TEM
|
$0.070946 | $1.4654 | 28-12-2021 |
1428
|
-95.16% | 1,965.57% |
|
||
| 5230 |
Hebeto
5230
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
913
|
-100.00% | 104,027,308.11% |
|
||
| 5231 |
Hacash Diamond POW NFT
5231
HACD
|
$9.00 | $97.55 | 15-08-2024 |
467
|
-90.78% | 984.45% |
|
||
| 5232 |
Caduceus Protocol (new)
5232
CAD
|
$0.002332 | $0.706227 | 08-07-2024 |
505
|
-99.67% | 30,180.93% |
|
||
| 5233 |
VibrantX
5233
VIBE
|
$0.000119 | $0.017607 | 16-01-2025 |
313
|
-99.32% | 14,698.44% |
|
||
| 5234 |
BeerBear
5234
BEERBEAR1
|
$0.000358 | $0.000597 | 16-10-2025 |
40
|
-40.05% | 66.79% |
|
||
| 5235 |
Raptoreum
5235
RTM
|
$0.000177 | $9,449.78 | 30-12-2023 |
696
|
-100.00% | 5,329,676,296.21% |
|
||
| 5236 |
ALF Token
5236
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
198
|
-73.53% | 277.82% |
|
||
| 5237 |
Neptune Cash
5237
NPT
|
$2.12 | $12.00 | 19-10-2025 |
37
|
-82.37% | 467.09% |
|
||
| 5238 |
ITC
5238
ITC
|
$0.002764 | $0.007872 | 29-08-2024 |
453
|
-64.89% | 184.86% |
|
||
| 5239 |
Morpheus
5239
MOR
|
$1.4210 | $72.31 | 06-06-2024 |
537
|
-98.03% | 4,988.41% |
|
||
| 5240 |
UNITED STATES DRIP #1
5240
USD1
|
$0.9979 | $1.0386 | 21-11-2025 |
4
|
-3.92% | 4.08% |
|
||
| 5241 |
Hera Finance
5241
HERA
|
$1.0605 | $10.42 | 27-12-2023 |
699
|
-89.82% | 882.60% |
|
||
| 5242 |
EdgeSwap
5242
EGS
|
$0.000757 | $0.134530 | 11-04-2022 |
1324
|
-99.44% | 17,666.46% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.067876 | $0.098222 | 13-10-2025 |
43
|
-30.90% | 44.71% |
|
||
| 5244 |
River PTS
5244
RIVERPTS
|
$0.005255 | $0.046688 | 30-10-2025 |
26
|
-88.74% | 788.48% |
|
||
| 5245 |
GUAC
5245
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
627
|
-98.61% | 7,074.87% |
|
||
| 5246 |
TURBO BOME
5246
TURBO
|
$0.00000525 | $16,613.25 | 15-06-2025 |
163
|
-100.00% | 316,744,538,744.94% |
|
||
| 5247 |
Akt.io
5247
AKTIO
|
$0.080986 | $6.49 | 26-04-2022 |
1309
|
-98.75% | 7,913.72% |
|
||
| 5248 |
Meta Masters Guild Games
5248
MEMAGX
|
$0.000159 | $0.006689 | 09-05-2024 |
565
|
-97.62% | 4,107.48% |
|
||
| 5249 |
SALVIUM
5249
SAL
|
$0.046062 | $0.137971 | 05-10-2025 |
51
|
-66.61% | 199.53% |
|
||
| 5250 |
Bermuda Shorts
5250
SHORT
|
$0.000045 | $0.000490 | 09-11-2025 |
16
|
-90.73% | 978.28% |
|
33.707 Monedas Monitoreadas - Página 105 de 675