Cap Mercado $3.25T
0.02%
Volumen 24h $189.16B
-6.94%
BTC % 55.06%
0.05%
ETH % 10.99%
0.72%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
River PTS
5201
RIVERPTS
|
$0.006003 | $0.046688 | 30-10-2025 |
86
|
-87.14% | 677.71% |
|
||
| 5202 |
AI Powered Finance
5202
AIPF
|
$1.75 | $1.78 | 22-01-2026 |
2
|
-1.46% | 1.48% |
|
||
| 5203 |
Poodl Token
5203
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1740
|
-99.82% | 56,900.00% |
|
||
| 5204 |
Saber
5204
SBR
|
$0.000563 | $1.1211 | 10-09-2021 |
1597
|
-99.95% | 198,985.06% |
|
||
| 5205 |
Singularry
5205
SINGULARRY
|
$0.011749 | $0.012932 | 23-01-2026 |
1
|
-9.15% | 10.07% |
|
||
| 5206 |
Ethscriptions
5206
ETHS
|
$0.067068 | $9.69 | 26-02-2024 |
698
|
-99.31% | 14,347.13% |
|
||
| 5207 |
00 Token / p00ls
5207
00
|
$0.006164 | $1.50 | 12-10-2022 |
1200
|
-99.59% | 24,255.66% |
|
||
| 5208 |
EdgeSwap
5208
EGS
|
$0.000412 | $0.134530 | 11-04-2022 |
1384
|
-99.69% | 32,588.01% |
|
||
| 5209 |
Token Metrics AI
5209
TMAI
|
$0.000085 | $0.008535 | 26-12-2024 |
394
|
-99.01% | 9,981.76% |
|
||
| 5210 |
Human
5210
HMT
|
$0.005544 | $1.3740 | 14-08-2021 |
1624
|
-99.60% | 24,683.51% |
|
||
| 5211 |
BRICS Chain
5211
BRICS
|
$19.76 | $44.96 | 03-10-2025 |
113
|
-56.05% | 127.54% |
|
||
| 5212 |
Anzen Finance (USDZ)
5212
USDZ
|
$0.9955 | $1.0135 | 10-10-2025 |
106
|
-1.78% | 1.82% |
|
||
| 5213 |
Cyberlife
5213
CYBERLIFE1
|
$0.021553 | $0.336763 | 28-10-2025 |
88
|
-93.60% | 1,462.47% |
|
||
| 5214 |
Marscoin
5214
MARS
|
$0.081231 | $2.50 | 16-02-2021 |
1803
|
-96.75% | 2,979.28% |
|
||
| 5215 |
WAGMI
5215
WAGMICTO69421
|
$0.000399 | $0.001861 | 12-10-2025 |
104
|
-78.55% | 366.27% |
|
||
| 5216 |
Boopa
5216
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
261
|
-99.52% | 20,632.35% |
|
||
| 5217 |
Runesterminal
5217
RUNI
|
$0.037949 | $1.66 | 09-07-2024 |
564
|
-97.72% | 4,279.12% |
|
||
| 5218 |
OverProtocol
5218
OVER
|
$0.004244 | $0.195498 | 18-12-2024 |
402
|
-97.83% | 4,506.27% |
|
||
| 5219 |
Nuklai
5219
NAI
|
$0.000231 | $0.063705 | 19-04-2024 |
645
|
-99.64% | 27,468.76% |
|
||
| 5220 |
AIRian
5220
AIR
|
$0.012157 | $0.115381 | 12-08-2024 |
530
|
-89.46% | 849.11% |
|
||
| 5221 |
Game Meteor Coin
5221
GMTO
|
$0.000107 | $0.003997 | 26-01-2024 |
729
|
-97.33% | 3,641.61% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1448
|
-99.86% | 68,930.73% |
|
||
| 5223 |
1000x by Virtuals
5223
1000X
|
$0.000397 | $0.013311 | 15-01-2025 |
374
|
-97.02% | 3,256.81% |
|
||
| 5224 |
Leve Invest
5224
LEVE
|
$0.000177 | $0.005280 | 15-11-2022 |
1166
|
-96.64% | 2,876.97% |
|
||
| 5225 |
RefundCoin
5225
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
977
|
-97.99% | 4,876.88% |
|
||
| 5226 |
Harambe on Solana
5226
HARAMBE
|
$0.001226 | $0.084422 | 14-11-2024 |
436
|
-98.55% | 6,786.71% |
|
||
| 5227 |
GenieCoin
5227
GNC
|
$0.428714 | $14.93 | 20-11-2023 |
796
|
-97.13% | 3,381.98% |
|
||
| 5228 |
Rubidium
5228
RBD
|
$0.032907 | $0.133789 | 05-03-2022 |
1421
|
-75.40% | 306.56% |
|
||
| 5229 |
Pizza (Ordinals)
5229
PIZZA
|
$0.102740 | $5.87 | 27-08-2024 |
515
|
-98.25% | 5,617.53% |
|
||
| 5230 |
ASSDAQ
5230
ASSDAQ
|
$0.000493 | $0.009665 | 05-08-2025 |
172
|
-94.90% | 1,858.94% |
|
||
| 5231 |
STAX Token
5231
STAX
|
$0.001930 | $0.078854 | 22-09-2025 |
124
|
-97.55% | 3,985.87% |
|
||
| 5232 |
BJustCoin
5232
BJC
|
$3.99 | $4.14 | 11-12-2025 |
44
|
-3.57% | 3.71% |
|
||
| 5233 |
NADA Protocol Token
5233
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
732
|
-99.76% | 41,224.54% |
|
||
| 5234 |
LoopNetwork
5234
LOOP
|
$0.010449 | $0.289264 | 29-03-2023 |
1032
|
-96.39% | 2,668.26% |
|
||
| 5235 |
Lifeform Token
5235
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
604
|
-98.93% | 9,259.32% |
|
||
| 5236 |
LifeTime
5236
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1273
|
-98.89% | 8,920.56% |
|
||
| 5237 |
Based Pepe
5237
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
405
|
-98.62% | 7,126.67% |
|
||
| 5238 |
exSat Network
5238
XSAT
|
$0.578813 | $36.04 | 28-11-2024 |
422
|
-98.39% | 6,127.05% |
|
||
| 5239 |
VTRADING
5239
VT
|
$0.001786 | $0.087092 | 30-05-2024 |
604
|
-97.95% | 4,776.58% |
|
||
| 5240 |
Canary
5240
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1613
|
-99.90% | 95,354.97% |
|
||
| 5241 |
Lair Finance
5241
LAIR
|
$0.001534 | $0.042823 | 11-06-2025 |
227
|
-96.42% | 2,692.11% |
|
||
| 5242 |
Just Elizabeth Cat
5242
ELIZABETH
|
$0.000064 | $0.003980 | 25-09-2025 |
121
|
-98.38% | 6,078.73% |
|
||
| 5243 |
Magic Internet Money
5243
MIM
|
$0.9958 | $2.68 | 22-07-2023 |
917
|
-62.89% | 169.47% |
|
||
| 5244 |
OnePiece
5244
1PIECE
|
$0.000221 | $0.000903 | 21-08-2025 |
156
|
-75.53% | 308.60% |
|
||
| 5245 |
Tonstakers
5245
TSTON
|
$1.66 | $3.43 | 19-09-2025 |
127
|
-51.47% | 106.04% |
|
||
| 5246 |
xx network
5246
XX
|
$0.015034 | $0.770015 | 05-08-2022 |
1268
|
-98.05% | 5,021.74% |
|
||
| 5247 |
Salute
5247
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
124
|
-99.12% | 11,204.02% |
|
||
| 5248 |
Kaspy
5248
KASPY
|
$0.00000368 | $0.000088 | 22-10-2024 |
459
|
-95.83% | 2,295.29% |
|
||
| 5249 |
FROGE
5249
FROGE
|
$0.002576 | $0.007966 | 28-11-2025 |
57
|
-67.66% | 209.26% |
|
||
| 5250 |
Tari
5250
WXTM
|
$0.002499 | $0.007741 | 29-10-2025 |
87
|
-67.71% | 209.73% |
|
34.109 Monedas Monitoreadas - Página 105 de 683