Cap Mercado $3.23T
-0.24%
Volumen 24h $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tonstakers
5201
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
68
|
-50.19% | 100.75% |
|
||
| 5202 |
BOB
5202
BOB
|
$0.176638 | $1.95 | 16-12-2024 |
345
|
-90.95% | 1,005.19% |
|
||
| 5203 |
DiscoverFeed
5203
DMCC
|
$0.005082 | $0.350017 | 25-02-2024 |
640
|
-98.55% | 6,787.73% |
|
||
| 5204 |
CAST
5204
CAST
|
$10,517.51 | $11,859.67 | 10-11-2025 |
16
|
-11.32% | 12.76% |
|
||
| 5205 |
HOMSTOKEN
5205
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
223
|
-99.66% | 29,052.42% |
|
||
| 5206 |
Based Fartcoin
5206
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
313
|
-94.07% | 1,585.00% |
|
||
| 5207 |
Cronos ID
5207
CROID
|
$0.013535 | $0.435903 | 23-12-2023 |
704
|
-96.89% | 3,120.60% |
|
||
| 5208 |
Baby BFT
5208
BBFT
|
$0.000704 | $0.007844 | 08-10-2025 |
49
|
-91.02% | 1,013.85% |
|
||
| 5209 |
Blocksmith Labs Forge
5209
$FORGE
|
$0.033292 | $1.58 | 15-10-2022 |
1138
|
-97.89% | 4,636.47% |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$1.0550 | $1.88 | 02-06-2025 |
177
|
-43.76% | 77.82% |
|
||
| 5211 |
TRAX
5211
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
355
|
-95.76% | 2,257.79% |
|
||
| 5212 |
ADO Protocol
5212
ADO
|
$0.045433 | $0.065886 | 02-10-2025 |
55
|
-31.04% | 45.02% |
|
||
| 5213 |
Bitcoin Cats
5213
1CAT
|
$0.000131 | $0.015349 | 27-12-2023 |
700
|
-99.15% | 11,596.34% |
|
||
| 5214 |
EMAIL Token
5214
EMT
|
$0.001407 | $0.061574 | 27-06-2024 |
517
|
-97.72% | 4,277.20% |
|
||
| 5215 |
Based Pepe
5215
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
346
|
-98.15% | 5,320.00% |
|
||
| 5216 |
Glo Dollar
5216
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
269
|
-8.68% | 9.51% |
|
||
| 5217 |
Gold
5217
KAU
|
$133.70 | $141.30 | 17-10-2025 |
40
|
-5.38% | 5.68% |
|
||
| 5218 |
LoveBit
5218
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
515
|
-97.86% | 4,562.42% |
|
||
| 5219 |
BTAF token
5219
BTAF
|
$0.040943 | $0.141012 | 06-03-2024 |
630
|
-70.96% | 244.41% |
|
||
| 5220 |
Hacash
5220
HAC
|
$0.312069 | $0.800886 | 22-08-2025 |
96
|
-61.03% | 156.64% |
|
||
| 5221 |
LifeTime
5221
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1214
|
-98.89% | 8,909.21% |
|
||
| 5222 |
Zeeverse
5222
VEE
|
$0.000140 | $0.000469 | 17-01-2025 |
313
|
-70.07% | 234.09% |
|
||
| 5223 |
BURT
5223
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
173
|
-97.54% | 3,968.15% |
|
||
| 5224 |
Netswap
5224
NETT
|
$0.018733 | $7.21 | 09-02-2022 |
1386
|
-99.74% | 38,400.93% |
|
||
| 5225 |
Rally
5225
RALLY
|
$0.003032 | $0.012776 | 07-11-2024 |
384
|
-76.27% | 321.43% |
|
||
| 5226 |
Empyreal Exchange
5226
EMP
|
$13.50 | $486.75 | 11-12-2024 |
350
|
-97.23% | 3,504.44% |
|
||
| 5227 |
NatronZ
5227
NCOIN
|
$0.068916 | $0.098222 | 13-10-2025 |
44
|
-29.84% | 42.52% |
|
||
| 5228 |
DOGE-1 Satellite
5228
DOGE1
|
$0.000502 | $0.005912 | 15-09-2025 |
72
|
-91.51% | 1,078.01% |
|
||
| 5229 |
SAFEMOON
5229
SMOON
|
$0.000232 | $0.001098 | 06-11-2025 |
20
|
-78.82% | 372.16% |
|
||
| 5230 |
little puff
5230
PUFF
|
$0.00000011 | $0.00000320 | 29-10-2025 |
28
|
-96.63% | 2,862.97% |
|
||
| 5231 |
Pett.AI
5231
AIP
|
$0.000552 | $0.043222 | 22-01-2025 |
308
|
-98.72% | 7,730.89% |
|
||
| 5232 |
XPMarket
5232
XPM
|
$0.013034 | $0.129096 | 16-01-2025 |
314
|
-89.90% | 890.45% |
|
||
| 5233 |
Symmio
5233
SYMM
|
$0.015478 | $0.053369 | 14-05-2025 |
196
|
-71.00% | 244.82% |
|
||
| 5234 |
JLaunchpad
5234
JLP
|
$0.000631 | $0.007809 | 01-04-2025 |
239
|
-91.92% | 1,138.17% |
|
||
| 5235 |
Alpha Coin
5235
ALPHA
|
$0.000638 | $0.048975 | 21-07-2022 |
1224
|
-98.70% | 7,579.90% |
|
||
| 5236 |
Modulr
5236
EMDR
|
$4.23 | $64.18 | 12-09-2025 |
75
|
-93.40% | 1,416.22% |
|
||
| 5237 |
Alien Base
5237
ALB
|
$0.023158 | $1.0407 | 21-07-2024 |
493
|
-97.77% | 4,393.89% |
|
||
| 5238 |
FairERC20
5238
ferc
|
$0.003826 | $1.50 | 05-06-2023 |
905
|
-99.75% | 39,198.97% |
|
||
| 5239 |
Teleport System Token
5239
TST
|
$0.000628 | $0.082370 | 27-06-2024 |
517
|
-99.24% | 13,017.31% |
|
||
| 5240 |
Ramifi Protocol
5240
RAM
|
$0.018578 | $10.72 | 31-03-2021 |
1701
|
-99.83% | 57,627.16% |
|
||
| 5241 |
Koii
5241
KOII
|
$0.000153 | $0.011302 | 15-01-2025 |
315
|
-98.65% | 7,296.42% |
|
||
| 5242 |
EdgeSwap
5242
EGS
|
$0.000710 | $0.134530 | 11-04-2022 |
1325
|
-99.47% | 18,843.43% |
|
||
| 5243 |
Bitmex Token
5243
BMEX
|
$0.129547 | $1.2963 | 12-11-2022 |
1110
|
-90.01% | 900.65% |
|
||
| 5244 |
Hebeto
5244
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
914
|
-100.00% | 102,389,081.21% |
|
||
| 5245 |
MattleFun
5245
MATTLE
|
$0.035085 | $0.093676 | 12-11-2025 |
14
|
-62.55% | 167.00% |
|
||
| 5246 |
Terraport
5246
TERRA
|
$0.003151 | $0.012449 | 10-10-2025 |
47
|
-74.69% | 295.15% |
|
||
| 5247 |
Seiyan Token
5247
SEIYAN
|
$0.000835 | $0.017325 | 25-11-2024 |
366
|
-95.18% | 1,975.87% |
|
||
| 5248 |
Dollar on Chain
5248
DOC
|
$1.0002 | $1.0574 | 01-07-2022 |
1244
|
-5.41% | 5.72% |
|
||
| 5249 |
BeerBear
5249
BEERBEAR1
|
$0.000355 | $0.000597 | 16-10-2025 |
41
|
-40.59% | 68.32% |
|
||
| 5250 |
Advanced Mortgage & Reserve
5250
AMR
|
$0.000313 | $0.653322 | 11-06-2025 |
168
|
-99.95% | 208,583.02% |
|
33.708 Monedas Monitoreadas - Página 105 de 675