Cap Mercado $3.51T
-1.14%
Volumen 24h $202.05B
19.38%
BTC % 60.74%
-0.24%
ETH % 8.54%
-0.23%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nomad Exiles
5201
PRIDE
|
$0.000801 | $0.246062 | 05-04-2022 |
1183
|
-99.67% | 30,607.11% |
|
||
| 5202 |
JennyCo
5202
JCO
|
$0.003940 | $0.068010 | 25-06-2023 |
737
|
-94.21% | 1,626.04% |
|
||
| 5203 |
Pugg
5203
PUGG
|
$0.000138 | $0.002429 | 24-04-2025 |
68
|
-94.32% | 1,660.61% |
|
||
| 5204 |
Bitcoin EDenRich
5204
BITBEDR
|
$1.2858 | $398.64 | 27-05-2024 |
400
|
-99.68% | 30,903.42% |
|
||
| 5205 |
GM Holding
5205
GM
|
$0.00000882 | $0.178901 | 23-09-2020 |
1742
|
-100.00% | 2,027,794.47% |
|
||
| 5206 |
ROCK
5206
ROCK
|
$0.000089 | $0.004483 | 10-09-2024 |
294
|
-98.02% | 4,948.67% |
|
||
| 5207 |
MuesliSwap MILK
5207
MILKSW
|
$0.139043 | $7.80 | 28-03-2022 |
1191
|
-98.22% | 5,509.45% |
|
||
| 5208 |
Medicle
5208
MDI
|
$0.000013 | $0.695628 | 23-03-2024 |
465
|
-100.00% | 5,233,337.03% |
|
||
| 5209 |
KAP Games / Kapital DAO
5209
KAP
|
$0.000875 | $0.638044 | 01-11-2022 |
973
|
-99.86% | 72,801.48% |
|
||
| 5210 |
BARK
5210
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
238
|
-97.94% | 4,747.21% |
|
||
| 5211 |
RUNES·X·BITCOIN
5211
X
|
$0.00000071 | $0.000066 | 18-07-2024 |
348
|
-98.93% | 9,219.36% |
|
||
| 5212 |
TORA NEKO
5212
TORA
|
$0.000335 | $0.014337 | 23-09-2024 |
281
|
-97.66% | 4,178.38% |
|
||
| 5213 |
NianNian
5213
NIANNIAN
|
$0.001242 | $0.001761 | 28-05-2025 |
34
|
-29.46% | 41.76% |
|
||
| 5214 |
GBANK APY
5214
GBK
|
$0.007915 | $0.143606 | 16-03-2024 |
472
|
-94.49% | 1,714.26% |
|
||
| 5215 |
Wasder
5215
WAS
|
$0.000063 | $0.061442 | 23-04-2022 |
1165
|
-99.90% | 97,396.70% |
|
||
| 5216 |
XRUN
5216
XRUN
|
$0.062703 | $0.904893 | 27-04-2022 |
1161
|
-93.07% | 1,343.14% |
|
||
| 5217 |
CUTTLEFISHY
5217
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
222
|
-97.26% | 3,555.32% |
|
||
| 5218 |
csas(Ordinals)
5218
csas
|
$0.000149 | $0.048624 | 16-12-2023 |
563
|
-99.69% | 32,614.55% |
|
||
| 5219 |
Staked ICX
5219
sICX
|
$0.168208 | $2.83 | 15-11-2021 |
1324
|
-94.06% | 1,584.61% |
|
||
| 5220 |
XRPTurbo
5220
XRT
|
$0.012898 | $0.040559 | 23-05-2025 |
39
|
-68.20% | 214.45% |
|
||
| 5221 |
Cronos ID
5221
CROID
|
$0.029728 | $0.435903 | 23-12-2023 |
556
|
-93.18% | 1,366.29% |
|
||
| 5222 |
LEGION
5222
LEGION
|
$0.000161 | $0.033832 | 23-06-2024 |
373
|
-99.52% | 20,922.81% |
|
||
| 5223 |
Marnotaur
5223
TAUR
|
$0.001582 | $0.534868 | 27-10-2021 |
1343
|
-99.70% | 33,711.05% |
|
||
| 5224 |
OnTact
5224
ONTACT
|
$0.025843 | $0.068723 | 04-04-2025 |
88
|
-62.39% | 165.92% |
|
||
| 5225 |
PaintSwap
5225
BRUSH
|
$0.016281 | $0.249083 | 16-01-2022 |
1262
|
-93.46% | 1,429.93% |
|
||
| 5226 |
Qitmeer Network
5226
MEER
|
$0.003189 | $38.47 | 13-08-2022 |
1053
|
-99.99% | 1,206,448.25% |
|
||
| 5227 |
Summit
5227
SUMMIT
|
$0.000043 | $0.000550 | 17-12-2024 |
196
|
-92.20% | 1,182.06% |
|
||
| 5228 |
WLF PROJECT
5228
WLF
|
$0.000662 | $0.002287 | 24-03-2025 |
99
|
-71.05% | 245.40% |
|
||
| 5229 |
Stick
5229
STICK
|
$0.000057 | $0.001010 | 05-12-2024 |
208
|
-94.33% | 1,664.45% |
|
||
| 5230 |
ORBITX
5230
RTX
|
$1.1250 | $1.1796 | 27-06-2025 |
4
|
-4.63% | 4.86% |
|
||
| 5231 |
All Street Bets
5231
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
446
|
-99.49% | 19,439.13% |
|
||
| 5232 |
NFT Workx
5232
WRKX
|
$0.006638 | $0.032591 | 28-09-2024 |
276
|
-79.63% | 390.95% |
|
||
| 5233 |
FluidTokens
5233
FLDT
|
$0.157014 | $0.518488 | 19-01-2025 |
163
|
-69.72% | 230.22% |
|
||
| 5234 |
DeFi Agents AI
5234
DEFAI
|
$0.000240 | $0.028927 | 26-05-2025 |
36
|
-99.17% | 11,974.55% |
|
||
| 5235 |
THORSwap
5235
THOR
|
$0.073850 | $3.13 | 06-11-2021 |
1333
|
-97.64% | 4,134.23% |
|
||
| 5236 |
Quantum Fusion Network
5236
QF
|
$0.696335 | $4.31 | 04-01-2025 |
178
|
-83.83% | 518.61% |
|
||
| 5237 |
Mazze
5237
MAZZE
|
$0.000697 | $165.38 | 07-04-2024 |
450
|
-100.00% | 23,720,645.80% |
|
||
| 5238 |
Polemos
5238
PLMS
|
$0.105260 | 0 | - | - | - | - |
|
||
| 5239 |
JLaunchpad
5239
JLP
|
$0.001142 | $0.007809 | 01-04-2025 |
91
|
-85.38% | 583.81% |
|
||
| 5240 |
ChompCoin
5240
CHOMP
|
$0.046130 | $0.943986 | 10-06-2024 |
386
|
-95.11% | 1,946.38% |
|
||
| 5241 |
Lovely Finance (Old)
5241
LOVELY
|
$0.00000066 | $0.000777 | 10-07-2024 |
356
|
-99.92% | 118,286.35% |
|
||
| 5242 |
eMetals
5242
MTLS
|
$0.042296 | $0.152337 | 08-01-2025 |
174
|
-72.24% | 260.17% |
|
||
| 5243 |
Dignity Gold
5243
DIGAU
|
$5.46 | $120.85 | 23-09-2022 |
1012
|
-95.48% | 2,113.10% |
|
||
| 5244 |
Guru Network
5244
GURU
|
$0.002246 | $0.058694 | 01-12-2024 |
212
|
-96.17% | 2,513.16% |
|
||
| 5245 |
Memeland
5245
MEMES
|
$0.000101 | $0.000108 | 15-06-2025 |
16
|
-6.76% | 7.25% |
|
||
| 5246 |
Human
5246
HMT
|
$0.020253 | $1.3740 | 14-08-2021 |
1417
|
-98.53% | 6,684.52% |
|
||
| 5247 |
The Rug Game
5247
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
895
|
-92.84% | 1,296.68% |
|
||
| 5248 |
Universal BTC
5248
UNIBTC
|
$104,224.45 | $110,227.69 | 22-05-2025 |
40
|
-5.45% | 5.76% |
|
||
| 5249 |
Dragonz Land
5249
DRAGONZ
|
$0.025915 | $0.029845 | 12-06-2025 |
19
|
-13.17% | 15.17% |
|
||
| 5250 |
Kalycoin
5250
KLC
|
$0.001103 | $0.139961 | 05-11-2023 |
604
|
-99.21% | 12,591.92% |
|
32.269 Monedas Monitoreadas - Página 105 de 646