Cap Mercado $2.62T
0.72%
Volumen 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GenieCoin
5201
GNC
|
$0.336947 | $14.93 | 20-11-2023 |
851
|
-97.74% | 4,330.30% |
|
||
| 5202 |
BCGame Coin
5202
BC
|
$0.007066 | $0.053577 | 06-09-2025 |
195
|
-86.81% | 658.25% |
|
||
| 5203 |
UCBI Banking
5203
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
75
|
-14.95% | 17.58% |
|
||
| 5204 |
Woori
5204
WOORI
|
$0.300935 | $0.439501 | 02-03-2026 |
18
|
-31.53% | 46.05% |
|
||
| 5205 |
PrivateAI
5205
PGPT
|
$0.002006 | $1.93 | 11-06-2024 |
647
|
-99.90% | 96,240.24% |
|
||
| 5206 |
insurance
5206
INSURANCE
|
$343.63 | $343.66 | 17-03-2026 |
3
|
-0.01% | 0.01% |
|
||
| 5207 |
Klever Finance
5207
KFI
|
$0.382360 | $206.51 | 29-07-2022 |
1330
|
-99.81% | 53,910.42% |
|
||
| 5208 |
Akita (new)
5208
AKITA
|
$0.007938 | $0.004633 | 19-03-2026 |
1
|
71.33% | - |
|
||
| 5209 |
STON.fi
5209
STON
|
$0.340701 | $32.40 | 11-04-2024 |
708
|
-98.95% | 9,410.55% |
|
||
| 5210 |
AdLunam
5210
LUNAM
|
$0.000493 | $0.008420 | 02-11-2025 |
138
|
-94.15% | 1,609.13% |
|
||
| 5211 |
Bitmex Token
5211
BMEX
|
$0.079642 | $1.2963 | 12-11-2022 |
1224
|
-93.86% | 1,527.68% |
|
||
| 5212 |
TEM MARKET
5212
TEM
|
$0.001764 | $0.340328 | 08-04-2025 |
346
|
-99.48% | 19,197.22% |
|
||
| 5213 |
Koii
5213
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
429
|
-98.67% | 7,441.52% |
|
||
| 5214 |
FOMO
5214
JUSTFOMO1
|
$0.001943 | $0.012094 | 12-09-2025 |
189
|
-83.94% | 522.54% |
|
||
| 5215 |
DOLA Borrowing Right
5215
DBR
|
$0.041243 | $0.209068 | 08-12-2024 |
467
|
-80.27% | 406.92% |
|
||
| 5216 |
NOMOEX Token
5216
NOMOX
|
$0.005090 | $0.035397 | 09-04-2025 |
345
|
-85.62% | 595.36% |
|
||
| 5217 |
Infinity Rocket Token
5217
IRT
|
$0.002046 | $0.058461 | 18-02-2022 |
1491
|
-96.50% | 2,756.90% |
|
||
| 5218 |
00 Token / p00ls
5218
00
|
$0.004851 | $1.50 | 12-10-2022 |
1255
|
-99.68% | 30,852.05% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.067983 | $5.87 | 27-08-2024 |
570
|
-98.84% | 8,540.60% |
|
||
| 5220 |
PVC Meta
5220
PVC
|
$0.004894 | $13.74 | 12-07-2023 |
982
|
-99.96% | 280,547.37% |
|
||
| 5221 |
Nuklai
5221
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
700
|
-99.75% | 39,860.17% |
|
||
| 5222 |
STRIKE
5222
STRIKE
|
$0.000063 | $0.008183 | 11-02-2025 |
402
|
-99.22% | 12,787.79% |
|
||
| 5223 |
Lootex
5223
LOOT
|
$0.000772 | $1.58 | 13-04-2022 |
1437
|
-99.95% | 205,115.28% |
|
||
| 5224 |
Omnipair
5224
OMFG
|
$0.236540 | $1.82 | 05-10-2025 |
166
|
-87.00% | 669.43% |
|
||
| 5225 |
Oil Meta Games
5225
OMG
|
$28.49 | $29.87 | 16-03-2026 |
4
|
-4.63% | 4.86% |
|
||
| 5226 |
Otherworld
5226
OWN
|
$0.030002 | $0.713884 | 16-01-2025 |
428
|
-95.80% | 2,279.44% |
|
||
| 5227 |
ARI
5227
ARI
|
$0.000711 | $0.007616 | 01-06-2025 |
292
|
-90.67% | 971.55% |
|
||
| 5228 |
Seasons
5228
SEAS
|
$0.302641 | $0.313045 | 14-03-2026 |
6
|
-3.32% | 3.44% |
|
||
| 5229 |
Grok Imagine
5229
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
228
|
-98.42% | 6,222.20% |
|
||
| 5230 |
JFIN Coin
5230
JFIN
|
$0.060728 | $7.29 | 30-11-2021 |
1571
|
-99.17% | 11,908.59% |
|
||
| 5231 |
SNPIT TOKEN
5231
SNPT
|
$0.002916 | $0.020102 | 01-11-2025 |
139
|
-85.49% | 589.32% |
|
||
| 5232 |
Michi
5232
MICHI
|
$0.001118 | $0.745006 | 29-07-2024 |
599
|
-99.85% | 66,541.56% |
|
||
| 5233 |
Anzen Finance (USDZ)
5233
USDZ
|
$0.987157 | $1.0135 | 10-10-2025 |
161
|
-2.60% | 2.67% |
|
||
| 5234 |
Baby BFT
5234
BBFT
|
$0.000240 | $0.007844 | 08-10-2025 |
163
|
-96.94% | 3,168.20% |
|
||
| 5235 |
DPIN
5235
DPN
|
$2.77 | $9.38 | 23-11-2025 |
117
|
-70.44% | 238.26% |
|
||
| 5236 |
PRIMAL
5236
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1135
|
-99.85% | 67,347.81% |
|
||
| 5237 |
Naka Bodhi Token
5237
NBOT
|
$0.007226 | $0.068923 | 12-07-2020 |
2077
|
-89.52% | 853.83% |
|
||
| 5238 |
Sender
5238
ASI
|
$0.001198 | $0.093336 | 13-12-2024 |
462
|
-98.72% | 7,688.87% |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.019323 | $0.773400 | 06-12-2024 |
469
|
-97.50% | 3,902.47% |
|
||
| 5240 |
WingRiders
5240
WRT
|
$0.006630 | $0.641158 | 16-07-2022 |
1343
|
-98.97% | 9,570.41% |
|
||
| 5241 |
Trip
5241
TRIP
|
$60.07 | $59.66 | 17-03-2026 |
3
|
0.68% | - |
|
||
| 5242 |
The Kingdom Coin
5242
TKC
|
$0.021813 | $0.252446 | 16-05-2023 |
1039
|
-91.36% | 1,057.30% |
|
||
| 5243 |
Coby
5243
COBY
|
$0.000044 | $0.008254 | 11-12-2024 |
464
|
-99.47% | 18,837.02% |
|
||
| 5244 |
Schrodinger
5244
SGR
|
$0.280121 | $3.08 | 06-05-2024 |
683
|
-90.92% | 1,000.98% |
|
||
| 5245 |
Alpha Coin
5245
ALPHA
|
$0.000334 | $0.048975 | 21-07-2022 |
1338
|
-99.32% | 14,583.13% |
|
||
| 5246 |
RefundCoin
5246
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1032
|
-98.54% | 6,731.38% |
|
||
| 5247 |
8lends
5247
8LNDS
|
$0.026127 | $0.025163 | 19-03-2026 |
1
|
3.83% | - |
|
||
| 5248 |
Best Patent
5248
BPT
|
$0.001529 | $0.259564 | 31-12-2024 |
444
|
-99.41% | 16,875.89% |
|
||
| 5249 |
AI Metaverse
5249
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
556
|
-100.00% | 22,489,615.50% |
|
||
| 5250 |
MMPRO Token
5250
MMPRO
|
$0.002145 | $11.39 | 16-01-2022 |
1524
|
-99.98% | 531,246.29% |
|
34.359 Monedas Monitoreadas - Página 105 de 688