Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Evernode
5201
EVR
|
$0.122341 | $0.619983 | 16-03-2024 |
713
|
-80.27% | 406.76% |
|
||
| 5202 |
WeatherXM
5202
WXM
|
$0.023045 | $0.773400 | 06-12-2024 |
448
|
-97.02% | 3,256.03% |
|
||
| 5203 |
Zeeverse
5203
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
406
|
-88.33% | 756.93% |
|
||
| 5204 |
MoonEdge
5204
MOONED
|
$0.001440 | $92.01 | 19-01-2022 |
1500
|
-100.00% | 6,390,591.13% |
|
||
| 5205 |
Billards Hub
5205
8BALL
|
$0.027601 | $250,709.87 | 01-11-2025 |
118
|
-100.00% | 908,345,896.72% |
|
||
| 5206 |
Boopa
5206
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
295
|
-99.71% | 34,956.68% |
|
||
| 5207 |
AGORIC
5207
BLD
|
$0.004828 | $0.676451 | 02-09-2022 |
1274
|
-99.29% | 13,911.38% |
|
||
| 5208 |
Petunia
5208
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
283
|
-99.62% | 25,993.90% |
|
||
| 5209 |
EDUM
5209
EDUM
|
$0.143244 | $1.1770 | 19-03-2024 |
710
|
-87.83% | 721.66% |
|
||
| 5210 |
Canary
5210
CNR
|
$0.000224 | $0.350621 | 25-08-2021 |
1647
|
-99.94% | 156,484.73% |
|
||
| 5211 |
STON.fi
5211
STON
|
$0.357146 | $32.40 | 11-04-2024 |
687
|
-98.90% | 8,972.61% |
|
||
| 5212 |
CryptoBlades Kingdoms
5212
KING
|
$0.000043 | $0.950049 | 03-10-2021 |
1608
|
-100.00% | 2,207,364.61% |
|
||
| 5213 |
Bitcoin Cats
5213
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
793
|
-99.48% | 18,965.80% |
|
||
| 5214 |
PEPENODE
5214
PEPENODE
|
$0.000100 | $0.000399 | 20-01-2026 |
38
|
-74.98% | 299.65% |
|
||
| 5215 |
xExchange / Maiar
5215
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1514
|
-99.94% | 158,860.04% |
|
||
| 5216 |
Masters of Trivia
5216
MOT
|
$5.22 | $5.45 | 21-02-2026 |
6
|
-4.16% | 4.34% |
|
||
| 5217 |
XPX
5217
XPX
|
$0.00000359 | $0.000030 | 30-09-2024 |
515
|
-88.10% | 740.42% |
|
||
| 5218 |
Loop Finance
5218
LOOPFINANCEB1
|
$0.005467 | $0.592100 | 15-01-2026 |
43
|
-99.08% | 10,730.96% |
|
||
| 5219 |
FOMO
5219
JUSTFOMO1
|
$0.002167 | $0.012094 | 12-09-2025 |
168
|
-82.08% | 458.17% |
|
||
| 5220 |
Anvil
5220
ANVL
|
$0.000592 | $0.001372 | 29-12-2025 |
60
|
-56.87% | 131.87% |
|
||
| 5221 |
FOGNET
5221
FOG
|
$0.014242 | $2.12 | 18-09-2023 |
893
|
-99.33% | 14,806.92% |
|
||
| 5222 |
Roma Protocol
5222
ROMA
|
$0.143266 | $0.140132 | 26-02-2026 |
1
|
2.24% | - |
|
||
| 5223 |
TAOHash
5223
SN14
|
$1.71 | $22.43 | 20-06-2025 |
252
|
-92.39% | 1,213.62% |
|
||
| 5224 |
Elephant Money
5224
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1429
|
-93.08% | 1,345.53% |
|
||
| 5225 |
Intelly
5225
INTL
|
$0.101297 | $0.985009 | 19-01-2023 |
1135
|
-89.72% | 872.40% |
|
||
| 5226 |
Reform DAO
5226
RFRM
|
$0.002943 | $0.527337 | 29-08-2024 |
547
|
-99.44% | 17,819.32% |
|
||
| 5227 |
Infinity Rocket Token
5227
IRT
|
$0.002273 | $0.058461 | 18-02-2022 |
1470
|
-96.11% | 2,472.50% |
|
||
| 5228 |
Bit2me B2M Token
5228
B2M
|
$0.009047 | $0.300340 | 05-11-2021 |
1575
|
-96.99% | 3,219.80% |
|
||
| 5229 |
XPMarket
5229
XPM
|
$0.007660 | $0.129096 | 16-01-2025 |
407
|
-94.07% | 1,585.31% |
|
||
| 5230 |
TRALA
5230
TRALA
|
$0.000184 | $0.175777 | 17-03-2025 |
347
|
-99.90% | 95,271.24% |
|
||
| 5231 |
NuLink
5231
NLK
|
$0.000100 | $0.069349 | 04-06-2024 |
633
|
-99.86% | 68,974.10% |
|
||
| 5232 |
Omni Network
5232
OMNI
|
$0.809439 | $42.95 | 17-04-2024 |
681
|
-98.12% | 5,205.97% |
|
||
| 5233 |
Glo Dollar
5233
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
362
|
-8.73% | 9.56% |
|
||
| 5234 |
Hypurr Fun
5234
HFUN
|
$14.06 | $299.15 | 17-12-2024 |
437
|
-95.30% | 2,026.99% |
|
||
| 5235 |
Oxchange Finance
5235
OC
|
$0.182298 | $1.0295 | 22-06-2025 |
250
|
-82.29% | 464.76% |
|
||
| 5236 |
Radr
5236
RADR
|
$0.000022 | $0.004957 | 16-01-2026 |
42
|
-99.56% | 22,701.24% |
|
||
| 5237 |
SWAP315
5237
S315
|
$0.150634 | $0.734846 | 22-06-2024 |
615
|
-79.50% | 387.84% |
|
||
| 5238 |
Pikamoon
5238
PIKA
|
$0.00000122 | $0.003014 | 31-03-2024 |
698
|
-99.96% | 247,736.66% |
|
||
| 5239 |
CargoX
5239
CXO
|
$0.153997 | $0.507771 | 14-06-2021 |
1719
|
-69.67% | 229.73% |
|
||
| 5240 |
Army
5240
ARMY
|
$0.000777 | $0.004706 | 13-09-2025 |
167
|
-83.49% | 505.73% |
|
||
| 5241 |
Hebeto
5241
HBT
|
$0.00000016 | $0.130034 | 27-05-2023 |
1007
|
-100.00% | 79,775,519.71% |
|
||
| 5242 |
Raptoreum
5242
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
790
|
-100.00% | 9,736,222,297.23% |
|
||
| 5243 |
Baby BFT
5243
BBFT
|
$0.000287 | $0.007844 | 08-10-2025 |
142
|
-96.34% | 2,629.36% |
|
||
| 5244 |
Anzen Finance (USDZ)
5244
USDZ
|
$0.9941 | $1.0135 | 10-10-2025 |
140
|
-1.91% | 1.95% |
|
||
| 5245 |
BitDAO
5245
BIT
|
$0.624278 | $4.22 | 12-07-2024 |
595
|
-85.21% | 576.08% |
|
||
| 5246 |
XNET Mobile
5246
XNET
|
$0.012263 | $0.265185 | 14-09-2024 |
531
|
-95.38% | 2,062.48% |
|
||
| 5247 |
BRICS Chain
5247
BRICS
|
$14.13 | $44.96 | 03-10-2025 |
147
|
-68.57% | 218.13% |
|
||
| 5248 |
Pizza (Ordinals)
5248
PIZZA
|
$0.061162 | $5.87 | 27-08-2024 |
549
|
-98.96% | 9,504.30% |
|
||
| 5249 |
GraphAI
5249
GAI
|
$0.011127 | $0.855420 | 14-08-2025 |
197
|
-98.70% | 7,587.66% |
|
||
| 5250 |
Zik coin
5250
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
144
|
-52.35% | 109.86% |
|
34.283 Monedas Monitoreadas - Página 105 de 686