Cap Mercado $2.80T
-1.25%
Volumen 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WingRiders
5201
WRT
|
$0.005837 | $0.641158 | 16-07-2022 |
1377
|
-99.09% | 10,884.44% |
|
||
| 5202 |
Empyreal Exchange
5202
EMP
|
$8.29 | $486.75 | 11-12-2024 |
498
|
-98.30% | 5,768.41% |
|
||
| 5203 |
IceCream AI
5203
ICECREAM
|
$0.002291 | $0.040738 | 21-03-2025 |
398
|
-94.38% | 1,678.47% |
|
||
| 5204 |
DOLA Borrowing Right
5204
DBR
|
$0.039485 | $0.209068 | 08-12-2024 |
501
|
-81.11% | 429.49% |
|
||
| 5205 |
HOLD
5205
EARN
|
$0.003526 | $0.013484 | 15-03-2024 |
769
|
-73.85% | 282.37% |
|
||
| 5206 |
Krypton DAO
5206
KRD
|
$0.000578 | $3.96 | 11-01-2025 |
467
|
-99.99% | 684,874.13% |
|
||
| 5207 |
DAYSTARTER
5207
DST
|
$0.033893 | $9.00 | 03-04-2023 |
1116
|
-99.62% | 26,455.86% |
|
||
| 5208 |
Pin Token
5208
PIN
|
$0.053718 | $37.83 | 30-06-2023 |
1028
|
-99.86% | 70,318.24% |
|
||
| 5209 |
ScamFari token
5209
SCM
|
$0.00000352 | $0.033830 | 01-09-2023 |
965
|
-99.99% | 961,244.70% |
|
||
| 5210 |
ChangeX
5210
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1368
|
-98.85% | 8,571.08% |
|
||
| 5211 |
Concilium Blockchain Ecosystem
5211
CONCILIUM
|
$0.517499 | $4.33 | 16-10-2025 |
189
|
-88.04% | 736.34% |
|
||
| 5212 |
ArdCoin
5212
ARDX
|
$0.012377 | $0.205442 | 03-05-2021 |
1816
|
-93.98% | 1,559.92% |
|
||
| 5213 |
Carbon Capture
5213
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
449
|
-67.98% | 212.27% |
|
||
| 5214 |
Bitelions
5214
BTL
|
$0.506679 | $1.2719 | 06-02-2026 |
76
|
-60.16% | 151.02% |
|
||
| 5215 |
Alien Base
5215
ALB
|
$0.008681 | $1.0407 | 21-07-2024 |
641
|
-99.17% | 11,887.40% |
|
||
| 5216 |
Hiver
5216
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
492
|
-99.95% | 185,052.13% |
|
||
| 5217 |
RED
5217
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
191
|
-99.98% | 409,947.50% |
|
||
| 5218 |
KiteAI
5218
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5219 |
Save Planet Earth
5219
SPE
|
$0.002964 | $0.126191 | 11-11-2021 |
1624
|
-97.65% | 4,157.07% |
|
||
| 5220 |
qiibee
5220
QBX
|
$0.000859 | $0.081544 | 12-12-2024 |
497
|
-98.95% | 9,390.69% |
|
||
| 5221 |
JLaunchpad
5221
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
387
|
-96.09% | 2,459.52% |
|
||
| 5222 |
Anvil
5222
ANVL
|
$0.000526 | $0.001372 | 29-12-2025 |
115
|
-61.70% | 161.07% |
|
||
| 5223 |
SALVIUM
5223
SAL
|
$0.015079 | $0.137971 | 05-10-2025 |
200
|
-89.07% | 815.01% |
|
||
| 5224 |
Army
5224
ARMY
|
$0.002453 | $0.004760 | 17-04-2026 |
6
|
-48.46% | 94.04% |
|
||
| 5225 |
Gram
5225
GRAM
|
$0.005168 | $0.083442 | 01-04-2024 |
752
|
-93.81% | 1,514.61% |
|
||
| 5226 |
AdLunam
5226
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
172
|
-97.45% | 3,816.98% |
|
||
| 5227 |
MINE COIN
5227
MIH
|
$0.170532 | $0.290640 | 23-11-2025 |
151
|
-41.33% | 70.43% |
|
||
| 5228 |
FUD
5228
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
557
|
-99.67% | 30,304.22% |
|
||
| 5229 |
Moonlander
5229
FM
|
$0.003531 | $0.039756 | 11-08-2025 |
255
|
-91.12% | 1,025.78% |
|
||
| 5230 |
Zeus
5230
ZEUS
|
$0.002741 | $0.277235 | 27-06-2024 |
665
|
-99.01% | 10,014.01% |
|
||
| 5231 |
USDDD
5231
USDDD
|
$0.9981 | $1.0246 | 05-04-2026 |
18
|
-2.59% | 2.66% |
|
||
| 5232 |
NianNian
5232
NIANNIAN
|
$0.000570 | $0.009628 | 21-09-2025 |
214
|
-94.08% | 1,590.42% |
|
||
| 5233 |
StarShip
5233
SSHIP
|
$0.000193 | $0.004234 | 10-01-2025 |
468
|
-95.44% | 2,091.61% |
|
||
| 5234 |
Strategy PP Variable xStock
5234
STRCX
|
$102.58 | $109.09 | 22-03-2026 |
32
|
-5.97% | 6.35% |
|
||
| 5235 |
Curve.fi FRAXUSDC
5235
CRVFRAX
|
$1.0125 | $1.0745 | 12-05-2024 |
711
|
-5.77% | 6.13% |
|
||
| 5236 |
STIMA
5236
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1266
|
-99.50% | 19,869.97% |
|
||
| 5237 |
Jewelry Token
5237
JEWELRY
|
$49.12 | $99.56 | 23-03-2026 |
31
|
-50.66% | 102.69% |
|
||
| 5238 |
Outter Finance
5238
OUT
|
$0.000029 | $0.011433 | 31-07-2023 |
997
|
-99.75% | 39,991.39% |
|
||
| 5239 |
Oxchange Finance
5239
OC
|
$0.145720 | $1.0295 | 22-06-2025 |
305
|
-85.85% | 606.52% |
|
||
| 5240 |
WYDE: End Hunger
5240
EAT
|
$0.000964 | $0.001043 | 17-04-2026 |
6
|
-7.56% | 8.18% |
|
||
| 5241 |
Ekubo Protocol
5241
EKUBO
|
$0.833229 | $7.20 | 14-08-2025 |
252
|
-88.42% | 763.81% |
|
||
| 5242 |
Stader MaticX
5242
MATICX
|
$0.110668 | $1.64 | 18-02-2023 |
1160
|
-93.26% | 1,382.79% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.043021 | $0.098222 | 13-10-2025 |
192
|
-56.20% | 128.31% |
|
||
| 5244 |
HOMSTOKEN
5244
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
371
|
-99.68% | 30,795.06% |
|
||
| 5245 |
Greever
5245
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
677
|
-99.38% | 15,921.60% |
|
||
| 5246 |
Taτsu
5246
TATSU
|
$0.847225 | $67.46 | 10-03-2024 |
774
|
-98.74% | 7,862.68% |
|
||
| 5247 |
Love Monster
5247
LOVE
|
$0.00000745 | $0.004258 | 24-05-2024 |
699
|
-99.83% | 57,080.03% |
|
||
| 5248 |
WASSIE
5248
WASSIE
|
$0.00000057 | $0.000039 | 14-03-2024 |
770
|
-98.56% | 6,823.25% |
|
||
| 5249 |
BOBER
5249
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
512
|
-96.33% | 2,625.01% |
|
||
| 5250 |
JFIN Coin
5250
JFIN
|
$0.054477 | $7.29 | 30-11-2021 |
1605
|
-99.25% | 13,286.59% |
|
34.523 Monedas Monitoreadas - Página 105 de 691