Cap Mercado $3.34T
2.74%
Volumen 24h $294.41B
7.08%
BTC % 54.54%
0.93%
ETH % 11.01%
-0.18%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
HNB Protocol
5201
HNB
|
$0.000100 | $0.038922 | 03-10-2022 |
1151
|
-99.74% | 38,870.55% |
|
||
| 5202 |
ALF
5202
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
494
|
-99.18% | 12,105.52% |
|
||
| 5203 |
Qlindo
5203
QLINDO
|
$0.000489 | $0.061011 | 16-02-2023 |
1015
|
-99.20% | 12,382.58% |
|
||
| 5204 |
MINE COIN
5204
MIH
|
$0.204725 | $0.290640 | 23-11-2025 |
4
|
-29.56% | 41.97% |
|
||
| 5205 |
Salute
5205
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
66
|
-98.78% | 8,119.05% |
|
||
| 5206 |
Zik coin
5206
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
52
|
-29.73% | 42.31% |
|
||
| 5207 |
Based Turbo
5207
TURBO
|
$0.00000271 | $0.000277 | 22-12-2024 |
340
|
-99.02% | 10,107.11% |
|
||
| 5208 |
Alpha Coin
5208
ALPHA
|
$0.000584 | $0.048975 | 21-07-2022 |
1225
|
-98.81% | 8,286.34% |
|
||
| 5209 |
Y8U
5209
Y8U
|
$0.001091 | $0.090800 | 07-05-2024 |
569
|
-98.80% | 8,222.94% |
|
||
| 5210 |
ASTRA Protocol
5210
ASTRA
|
$0.000811 | $0.500410 | 23-02-2023 |
1008
|
-99.84% | 61,574.60% |
|
||
| 5211 |
Tonstakers
5211
TSTON
|
$1.72 | $3.43 | 19-09-2025 |
69
|
-49.68% | 98.75% |
|
||
| 5212 |
Empyreal Exchange
5212
EMP
|
$15.02 | $486.75 | 11-12-2024 |
351
|
-96.91% | 3,140.25% |
|
||
| 5213 |
EdgeSwap
5213
EGS
|
$0.000720 | $0.134530 | 11-04-2022 |
1326
|
-99.46% | 18,586.30% |
|
||
| 5214 |
Thought
5214
THT
|
$0.033498 | $0.129837 | 12-03-2024 |
625
|
-74.20% | 287.60% |
|
||
| 5215 |
PREME Token
5215
PREME
|
$0.002795 | $0.033441 | 21-05-2024 |
555
|
-91.64% | 1,096.52% |
|
||
| 5216 |
Bitcoin Cats
5216
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
701
|
-99.00% | 9,935.18% |
|
||
| 5217 |
Meta Masters Guild Games
5217
MEMAGX
|
$0.000195 | $0.006689 | 09-05-2024 |
567
|
-97.08% | 3,330.25% |
|
||
| 5218 |
Symmio
5218
SYMM
|
$0.017042 | $0.053369 | 14-05-2025 |
197
|
-68.07% | 213.16% |
|
||
| 5219 |
THORSwap
5219
THOR
|
$0.082092 | $177.31 | 26-10-2025 |
32
|
-99.95% | 215,884.89% |
|
||
| 5220 |
OroBit
5220
XRB
|
$2.04 | $2.17 | 25-11-2025 |
2
|
-5.85% | 6.21% |
|
||
| 5221 |
HOMSTOKEN
5221
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
224
|
-99.66% | 29,046.87% |
|
||
| 5222 |
Get AI
5222
GET
|
$0.596518 | $11.05 | 18-12-2024 |
344
|
-94.60% | 1,752.43% |
|
||
| 5223 |
Sovryn Dollar
5223
DLLR
|
$1.0038 | $1.0547 | 02-03-2025 |
270
|
-4.83% | 5.07% |
|
||
| 5224 |
Kaspy
5224
KASPY
|
$0.00000418 | $0.000088 | 22-10-2024 |
401
|
-95.25% | 2,006.98% |
|
||
| 5225 |
CorgiAI
5225
CORGIAI
|
$0.000065 | $0.004189 | 03-03-2024 |
634
|
-98.45% | 6,359.38% |
|
||
| 5226 |
TRAX
5226
TRAX
|
$0.000286 | $0.006704 | 06-12-2024 |
356
|
-95.74% | 2,247.99% |
|
||
| 5227 |
Naiive
5227
NAIIVE
|
$0.000122 | $0.003806 | 15-05-2025 |
196
|
-96.79% | 3,016.17% |
|
||
| 5228 |
Arnoya classic
5228
ARNC
|
$0.000731 | $0.203067 | 07-07-2023 |
874
|
-99.64% | 27,669.03% |
|
||
| 5229 |
CAST
5229
CAST
|
$10,538.35 | $11,859.67 | 10-11-2025 |
17
|
-11.14% | 12.54% |
|
||
| 5230 |
OSK
5230
OSK
|
$2.10 | $30.06 | 09-07-2022 |
1237
|
-93.01% | 1,330.31% |
|
||
| 5231 |
SAFEMOON
5231
SMOON
|
$0.000222 | $0.001098 | 06-11-2025 |
21
|
-79.81% | 395.36% |
|
||
| 5232 |
Hacash
5232
HAC
|
$0.314941 | $0.800886 | 22-08-2025 |
97
|
-60.68% | 154.30% |
|
||
| 5233 |
Matrix Layer Protocol
5233
MLP
|
$0.000690 | $0.075521 | 31-12-2024 |
331
|
-99.09% | 10,840.79% |
|
||
| 5234 |
RoOLZ
5234
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
379
|
-99.35% | 15,398.32% |
|
||
| 5235 |
Animus
5235
ANIMUS
|
$0.000164 | $0.005134 | 10-10-2025 |
48
|
-96.80% | 3,026.09% |
|
||
| 5236 |
Tree
5236
TREE
|
$0.290041 | $0.416030 | 12-08-2025 |
107
|
-30.28% | 43.44% |
|
||
| 5237 |
Meter Stable
5237
MTRS
|
$0.779568 | $127.79 | 23-10-2020 |
1861
|
-99.39% | 16,293.04% |
|
||
| 5238 |
Mooncat
5238
MOONCAT
|
$0.000487 | $0.003883 | 09-09-2025 |
79
|
-87.45% | 696.59% |
|
||
| 5239 |
VibrantX
5239
VIBE
|
$0.000125 | $0.017607 | 16-01-2025 |
315
|
-99.29% | 13,987.32% |
|
||
| 5240 |
Ramifi Protocol
5240
RAM
|
$0.017318 | $10.72 | 31-03-2021 |
1702
|
-99.84% | 61,827.95% |
|
||
| 5241 |
ETH Fan Token
5241
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1411
|
-81.11% | 429.52% |
|
||
| 5242 |
LifeTime
5242
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1215
|
-98.89% | 8,918.74% |
|
||
| 5243 |
Inverse Finance DOLA Stablecoin
5243
DOLA
|
$0.988431 | $1.1027 | 02-04-2022 |
1335
|
-10.36% | 11.56% |
|
||
| 5244 |
DiscoverFeed
5244
DMCC
|
$0.005282 | $0.350017 | 25-02-2024 |
641
|
-98.49% | 6,526.68% |
|
||
| 5245 |
Dexalot
5245
ALOT
|
$0.098916 | $3.21 | 07-04-2022 |
1330
|
-96.92% | 3,142.48% |
|
||
| 5246 |
Raptoreum
5246
RTM
|
$0.000171 | $9,449.78 | 30-12-2023 |
698
|
-100.00% | 5,532,011,803.94% |
|
||
| 5247 |
Merchant Moe
5247
MOE
|
$0.034681 | $0.509656 | 11-01-2024 |
686
|
-93.20% | 1,369.55% |
|
||
| 5248 |
Neptune Cash
5248
NPT
|
$1.77 | $12.00 | 19-10-2025 |
39
|
-85.24% | 577.28% |
|
||
| 5249 |
METAHUB FINANCE
5249
MEN
|
$0.001026 | $0.254810 | 10-09-2024 |
443
|
-99.60% | 24,732.74% |
|
||
| 5250 |
MicroVisionChain
5250
SPACE
|
$0.168106 | $37.38 | 20-02-2024 |
646
|
-99.55% | 22,134.04% |
|
33.712 Monedas Monitoreadas - Página 105 de 675