Cap Mercado $3.15T
-0.48%
Volumen 24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Inverse Finance DOLA Stablecoin
5201
DOLA
|
$0.9931 | $1.1027 | 02-04-2022 |
1364
|
-9.94% | 11.03% |
|
||
| 5202 |
Nuklai
5202
NAI
|
$0.000287 | $0.063705 | 19-04-2024 |
616
|
-99.55% | 22,107.22% |
|
||
| 5203 |
Otherworld
5203
OWN
|
$0.031489 | $0.713884 | 16-01-2025 |
344
|
-95.59% | 2,167.06% |
|
||
| 5204 |
Starcoin
5204
STC
|
$0.000895 | $0.140864 | 21-08-2022 |
1223
|
-99.36% | 15,645.86% |
|
||
| 5205 |
LinkedNation
5205
NATION
|
$0.001023 | $0.005410 | 20-04-2025 |
250
|
-81.09% | 428.73% |
|
||
| 5206 |
AI Voice Agents
5206
AIVA
|
$0.000023 | $0.015280 | 05-01-2025 |
355
|
-99.85% | 66,661.89% |
|
||
| 5207 |
pochita
5207
POCHITA
|
$0.000019 | $0.001231 | 15-10-2025 |
72
|
-98.42% | 6,226.64% |
|
||
| 5208 |
BeerBear
5208
BEERBEAR1
|
$0.000286 | $0.000597 | 16-10-2025 |
71
|
-52.13% | 108.90% |
|
||
| 5209 |
Degods
5209
DEGOD
|
$0.000371 | $0.005756 | 01-12-2024 |
390
|
-93.55% | 1,450.67% |
|
||
| 5210 |
Lifinity
5210
LFNTY
|
$1.0414 | $8.29 | 05-10-2022 |
1178
|
-87.43% | 695.75% |
|
||
| 5211 |
BaseX
5211
BSX
|
$0.003219 | $0.794296 | 29-09-2023 |
819
|
-99.59% | 24,577.85% |
|
||
| 5212 |
Mao
5212
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
468
|
-99.87% | 78,771.75% |
|
||
| 5213 |
Santacoin
5213
SANTA
|
$0.000020 | $0.000490 | 16-10-2025 |
71
|
-95.99% | 2,393.59% |
|
||
| 5214 |
UNCOMMON•GOODS
5214
UNCOMMONGOODS
|
$0.013116 | $1.88 | 05-06-2024 |
569
|
-99.30% | 14,210.42% |
|
||
| 5215 |
TitanX
5215
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
693
|
-95.21% | 1,989.19% |
|
||
| 5216 |
ANTSCOIN
5216
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
205
|
-99.95% | 185,394.09% |
|
||
| 5217 |
HoldCoin
5217
HOLD
|
$0.00000835 | $0.004218 | 26-01-2025 |
334
|
-99.80% | 50,421.84% |
|
||
| 5218 |
Oxchange Finance
5218
OC
|
$0.164090 | $1.0295 | 22-06-2025 |
187
|
-84.06% | 527.42% |
|
||
| 5219 |
Ordify
5219
ORFY
|
$0.001333 | $0.732509 | 22-04-2024 |
613
|
-99.82% | 54,838.04% |
|
||
| 5220 |
OVO
5220
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1007
|
-99.78% | 45,818.49% |
|
||
| 5221 |
CATZILLA
5221
CATZILLA
|
$0.000230 | $0.001401 | 14-10-2025 |
73
|
-83.58% | 509.07% |
|
||
| 5222 |
NianNian
5222
NIANNIAN
|
$0.001273 | $0.009628 | 21-09-2025 |
96
|
-86.77% | 656.10% |
|
||
| 5223 |
Probinex
5223
PBX
|
$0.006544 | $0.253961 | 31-10-2023 |
787
|
-97.42% | 3,780.90% |
|
||
| 5224 |
Compute Horde
5224
SN12
|
$1.2478 | $6.12 | 16-07-2025 |
163
|
-79.62% | 390.58% |
|
||
| 5225 |
Tonstakers
5225
TSTON
|
$1.65 | $3.43 | 19-09-2025 |
98
|
-51.99% | 108.28% |
|
||
| 5226 |
sols
5226
SOLS
|
$0.014963 | $8.04 | 15-12-2023 |
742
|
-99.81% | 53,642.37% |
|
||
| 5227 |
JaeCoin
5227
JAE
|
$0.000023 | $0.000582 | 20-04-2025 |
250
|
-96.13% | 2,484.96% |
|
||
| 5228 |
Warrior Coin
5228
WAR
|
$0.00000291 | $0.000066 | 24-04-2025 |
246
|
-95.60% | 2,171.95% |
|
||
| 5229 |
QiSwap
5229
QISW
|
$0.000797 | $2.09 | 19-02-2021 |
1771
|
-99.96% | 262,280.30% |
|
||
| 5230 |
AIFlow
5230
ACT
|
$0.000636 | $0.098501 | 23-07-2025 |
156
|
-99.35% | 15,397.28% |
|
||
| 5231 |
Rally
5231
RALLY
|
$0.004359 | $0.012776 | 07-11-2024 |
414
|
-65.88% | 193.10% |
|
||
| 5232 |
RefundCoin
5232
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
948
|
-97.86% | 4,562.59% |
|
||
| 5233 |
FEAR NOT
5233
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
524
|
-99.52% | 20,875.83% |
|
||
| 5234 |
ITC
5234
ITC
|
$0.002711 | $0.007872 | 29-08-2024 |
484
|
-65.57% | 190.42% |
|
||
| 5235 |
Elephant Money
5235
TRUNK
|
$0.038724 | $1.63 | 21-07-2024 |
523
|
-97.62% | 4,097.40% |
|
||
| 5236 |
AINN
5236
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
673
|
-99.78% | 44,729.39% |
|
||
| 5237 |
Attack Wagon
5237
ATK
|
$0.000052 | $0.060570 | 09-12-2021 |
1478
|
-99.91% | 116,666.12% |
|
||
| 5238 |
Bitball Treasure
5238
BTRS
|
$0.017982 | $38,404.21 | 14-11-2020 |
1868
|
-100.00% | 213,568,818.60% |
|
||
| 5239 |
Tari
5239
WXTM
|
$0.002002 | $0.007741 | 29-10-2025 |
58
|
-74.14% | 286.72% |
|
||
| 5240 |
PRIMAL
5240
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1051
|
-99.92% | 131,730.99% |
|
||
| 5241 |
Hacash Diamond POW NFT
5241
HACD
|
$7.68 | $97.55 | 15-08-2024 |
498
|
-92.13% | 1,170.63% |
|
||
| 5242 |
Tate Terminal
5242
TATE
|
$0.000372 | $0.032848 | 28-10-2024 |
424
|
-98.87% | 8,734.22% |
|
||
| 5243 |
AthenaX9
5243
AIX9
|
$0.000490 | $0.001404 | 08-08-2025 |
140
|
-65.10% | 186.54% |
|
||
| 5244 |
smolecoin
5244
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
644
|
-89.83% | 883.44% |
|
||
| 5245 |
Tether USD (Bridge TC10)
5245
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
78
|
-0.38% | 0.38% |
|
||
| 5246 |
Ramifi Protocol
5246
RAM
|
$0.005973 | $10.72 | 31-03-2021 |
1731
|
-99.94% | 179,455.97% |
|
||
| 5247 |
Koii
5247
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
345
|
-98.66% | 7,348.58% |
|
||
| 5248 |
Friend.tech
5248
FRIEND
|
$0.032850 | $3.06 | 05-05-2024 |
600
|
-98.93% | 9,206.83% |
|
||
| 5249 |
XPMarket
5249
XPM
|
$0.010301 | $0.129096 | 16-01-2025 |
344
|
-92.02% | 1,153.26% |
|
||
| 5250 |
OnePiece
5250
1PIECE
|
$0.000190 | $0.000903 | 21-08-2025 |
127
|
-78.96% | 375.28% |
|
33.866 Monedas Monitoreadas - Página 105 de 678