Cap Mercado $2.48T
0.42%
Volumen 24h $105.72B
BTC % 53.65%
0.11%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gonka
5201
GNK
|
$0.519575 | $2.61 | 16-01-2026 |
72
|
-80.09% | 402.17% |
|
||
| 5202 |
Qitchain Network
5202
QTC
|
$0.017227 | $25.72 | 08-02-2022 |
1510
|
-99.93% | 149,174.21% |
|
||
| 5203 |
Dawg Coin
5203
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
841
|
-99.55% | 22,056.98% |
|
||
| 5204 |
lilpump
5204
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
641
|
-99.44% | 17,665.65% |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.183407 | $0.327697 | 12-07-2025 |
260
|
-44.03% | 78.67% |
|
||
| 5206 |
BOOK OF BILLIONAIRES
5206
BOBE
|
$0.001364 | $0.258476 | 02-05-2024 |
696
|
-99.47% | 18,847.75% |
|
||
| 5207 |
LIQ Protocol
5207
LIQ
|
$0.000508 | $4.50 | 09-09-2021 |
1662
|
-99.99% | 886,753.54% |
|
||
| 5208 |
mfercoin
5208
$mfer
|
$0.000726 | $0.308522 | 30-03-2024 |
729
|
-99.76% | 42,381.94% |
|
||
| 5209 |
AI Meta Club
5209
AMC
|
$0.087097 | $4.89 | 16-03-2025 |
378
|
-98.22% | 5,515.83% |
|
||
| 5210 |
GUAC
5210
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
751
|
-98.76% | 7,971.73% |
|
||
| 5211 |
Fire Protocol
5211
FIREP
|
$0.000859 | $3.25 | 19-03-2021 |
1836
|
-99.97% | 378,656.48% |
|
||
| 5212 |
NAWS.AI
5212
NAWS
|
$0.000462 | $0.005975 | 09-10-2025 |
171
|
-92.27% | 1,194.45% |
|
||
| 5213 |
STIX
5213
STIX
|
$0.00000631 | $0.001882 | 16-12-2024 |
468
|
-99.66% | 29,701.84% |
|
||
| 5214 |
FEAR NOT
5214
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
617
|
-99.53% | 21,361.38% |
|
||
| 5215 |
Friend3
5215
F3
|
$0.000271 | $0.092020 | 22-12-2023 |
828
|
-99.71% | 33,910.76% |
|
||
| 5216 |
Nodewaves
5216
NWS
|
$0.000364 | $0.005140 | 17-03-2024 |
742
|
-92.91% | 1,310.35% |
|
||
| 5217 |
Convertible JPY Token
5217
CJPY
|
$0.004852 | $0.006983 | 23-05-2025 |
310
|
-30.52% | 43.92% |
|
||
| 5218 |
RWT TOKEN
5218
RWT
|
$0.00000124 | $0.000338 | 08-11-2024 |
506
|
-99.63% | 27,083.70% |
|
||
| 5219 |
Free Speech
5219
FREESPEECHX
|
$0.001170 | $0.006508 | 01-01-2025 |
452
|
-82.03% | 456.34% |
|
||
| 5220 |
TosDis
5220
DIS
|
$0.748758 | $254.03 | 06-02-2021 |
1877
|
-99.71% | 33,827.43% |
|
||
| 5221 |
KCAL
5221
KCAL
|
$0.000621 | $2.91 | 30-11-2022 |
1215
|
-99.98% | 469,376.76% |
|
||
| 5222 |
WingRiders
5222
WRT
|
$0.006338 | $0.641158 | 16-07-2022 |
1352
|
-99.01% | 10,015.49% |
|
||
| 5223 |
KingdomX
5223
KT
|
$0.000182 | $0.071997 | 11-02-2022 |
1507
|
-99.75% | 39,465.51% |
|
||
| 5224 |
The Doge NFT
5224
DOG
|
$0.000452 | $0.130932 | 16-11-2021 |
1594
|
-99.65% | 28,850.48% |
|
||
| 5225 |
WOLF
5225
WOLFONSOL1
|
$0.007466 | $0.047273 | 27-08-2025 |
214
|
-84.21% | 533.22% |
|
||
| 5226 |
Port Finance
5226
PORT
|
$0.003524 | $15.11 | 11-09-2021 |
1660
|
-99.98% | 428,703.97% |
|
||
| 5227 |
TridentDAO
5227
PSI
|
$0.009970 | $9.31 | 15-02-2023 |
1138
|
-99.89% | 93,262.14% |
|
||
| 5228 |
Meridian
5228
MRDN
|
$0.004545 | $0.172793 | 27-10-2025 |
153
|
-97.37% | 3,702.19% |
|
||
| 5229 |
Dork Lord
5229
DORKY
|
$0.005528 | $0.143806 | 09-11-2024 |
505
|
-96.16% | 2,501.48% |
|
||
| 5230 |
AINN
5230
AINN
|
$0.005955 | $2.89 | 22-02-2024 |
766
|
-99.79% | 48,387.49% |
|
||
| 5231 |
Crown Token
5231
CROWN
|
$0.637679 | $2.20 | 02-03-2026 |
27
|
-71.02% | 245.10% |
|
||
| 5232 |
Tipcoin
5232
TIP
|
$0.00000310 | $0.001169 | 17-10-2023 |
894
|
-99.73% | 37,596.54% |
|
||
| 5233 |
Digital Swiss Franc
5233
DSFR
|
$0.018607 | $0.070002 | 14-10-2021 |
1627
|
-73.42% | 276.22% |
|
||
| 5234 |
President Donald J. Trump
5234
PDJT
|
$0.383567 | $0.365657 | 27-03-2026 |
2
|
4.90% | - |
|
||
| 5235 |
Convex CRV
5235
CVXCRV
|
$0.086760 | $6.54 | 04-01-2022 |
1545
|
-98.67% | 7,440.10% |
|
||
| 5236 |
Dignity Gold
5236
DIGAU
|
$1.59 | $120.85 | 23-09-2022 |
1283
|
-98.69% | 7,505.75% |
|
||
| 5237 |
Mountain Protocol
5237
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
720
|
-9.11% | 10.02% |
|
||
| 5238 |
Morpheus
5238
MOR
|
$1.2458 | $72.31 | 06-06-2024 |
661
|
-98.28% | 5,704.06% |
|
||
| 5239 |
XREATORS
5239
ORT
|
$0.000319 | $0.409883 | 17-07-2022 |
1351
|
-99.92% | 128,402.55% |
|
||
| 5240 |
Alaska Gold Rush
5240
CARAT
|
$0.000459 | $0.031585 | 21-04-2023 |
1073
|
-98.55% | 6,784.57% |
|
||
| 5241 |
Hasaki
5241
HAHA
|
$0.00000155 | $0.000176 | 06-05-2023 |
1058
|
-99.12% | 11,256.29% |
|
||
| 5242 |
WeatherXM
5242
WXM
|
$0.017014 | $0.773400 | 06-12-2024 |
478
|
-97.80% | 4,445.77% |
|
||
| 5243 |
Marnotaur
5243
TAUR
|
$0.003380 | $0.534868 | 27-10-2021 |
1614
|
-99.37% | 15,726.58% |
|
||
| 5244 |
Reign of Terror
5244
REIGN
|
$0.000942 | $0.016474 | 08-05-2023 |
1056
|
-94.28% | 1,649.51% |
|
||
| 5245 |
Token Metrics AI
5245
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
458
|
-99.85% | 66,451.07% |
|
||
| 5246 |
Sway Social Protocol
5246
SWAY
|
$0.000533 | $0.269975 | 20-10-2021 |
1621
|
-99.80% | 50,513.75% |
|
||
| 5247 |
SNPIT TOKEN
5247
SNPT
|
$0.002413 | $0.020102 | 01-11-2025 |
148
|
-88.00% | 733.18% |
|
||
| 5248 |
Hiver
5248
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
467
|
-99.95% | 185,254.42% |
|
||
| 5249 |
Naka Bodhi Token
5249
NBOT
|
$0.008550 | $0.068923 | 12-07-2020 |
2086
|
-87.60% | 706.14% |
|
||
| 5250 |
Colend
5250
CLND
|
$0.027570 | $0.242485 | 25-06-2025 |
277
|
-88.63% | 779.52% |
|
34.435 Monedas Monitoreadas - Página 105 de 689