Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Charged Particles
5201
IONX
|
$0.000423 | $2.75 | 29-08-2021 |
1655
|
-99.98% | 649,265.82% |
|
||
| 5202 |
Pizza (Ordinals)
5202
PIZZA
|
$0.063555 | $5.87 | 27-08-2024 |
561
|
-98.92% | 9,142.62% |
|
||
| 5203 |
Axelrod by Virtuals
5203
AXR
|
$0.000968 | $0.041493 | 16-07-2025 |
238
|
-97.67% | 4,184.96% |
|
||
| 5204 |
Inkryptus
5204
INKY
|
$1.55 | $1.86 | 14-02-2025 |
390
|
-16.66% | 19.99% |
|
||
| 5205 |
Bitcoin Cats
5205
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
805
|
-99.48% | 19,278.97% |
|
||
| 5206 |
Optio
5206
OPT
|
$0.001605 | $0.034523 | 24-03-2025 |
352
|
-95.35% | 2,051.12% |
|
||
| 5207 |
Rubidium
5207
RBD
|
$0.032412 | $0.133789 | 05-03-2022 |
1467
|
-75.77% | 312.78% |
|
||
| 5208 |
Lympid
5208
LYP
|
$0.004415 | $0.063812 | 31-07-2025 |
223
|
-93.08% | 1,345.42% |
|
||
| 5209 |
ピータさん
5209
PETAH
|
$0.000031 | $0.000604 | 24-02-2026 |
15
|
-94.83% | 1,833.54% |
|
||
| 5210 |
AtomOne
5210
ATONE
|
$0.336026 | $2.40 | 05-11-2025 |
126
|
-86.00% | 614.27% |
|
||
| 5211 |
Woori
5211
WOORI
|
$0.308543 | $0.439501 | 02-03-2026 |
9
|
-29.80% | 42.44% |
|
||
| 5212 |
GUAC
5212
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
733
|
-98.92% | 9,124.83% |
|
||
| 5213 |
OMDBlockchain
5213
OMDB
|
$0.051703 | $0.189804 | 07-01-2026 |
63
|
-72.76% | 267.10% |
|
||
| 5214 |
Metafluence
5214
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1494
|
-99.86% | 72,591.91% |
|
||
| 5215 |
SAY Coin
5215
SAY
|
$0.000027 | $0.003336 | 13-02-2025 |
391
|
-99.20% | 12,404.49% |
|
||
| 5216 |
Petunia
5216
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
295
|
-99.60% | 24,760.61% |
|
||
| 5217 |
Zik coin
5217
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
156
|
-50.20% | 100.79% |
|
||
| 5218 |
Schrodinger
5218
SGR
|
$0.357584 | $3.08 | 06-05-2024 |
674
|
-88.41% | 762.48% |
|
||
| 5219 |
Tipcoin
5219
TIP
|
$0.00000458 | $0.001169 | 17-10-2023 |
876
|
-99.61% | 25,451.25% |
|
||
| 5220 |
Qubitcoin (superquantum.ioqubitcoin)
5220
QTC
|
$0.531792 | $7.47 | 08-08-2025 |
215
|
-92.88% | 1,304.02% |
|
||
| 5221 |
Moongate
5221
MGT
|
$0.000081 | $0.069179 | 28-11-2024 |
468
|
-99.88% | 85,163.78% |
|
||
| 5222 |
NPRO
5222
NPRO
|
$0.210617 | $0.907086 | 15-12-2025 |
86
|
-76.78% | 330.68% |
|
||
| 5223 |
Anvil
5223
ANVL
|
$0.000681 | $0.001372 | 29-12-2025 |
72
|
-50.38% | 101.54% |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.007420 | $0.129096 | 16-01-2025 |
419
|
-94.25% | 1,639.81% |
|
||
| 5225 |
DOLA Borrowing Right
5225
DBR
|
$0.041870 | $0.209068 | 08-12-2024 |
458
|
-79.97% | 399.33% |
|
||
| 5226 |
MoonEdge
5226
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1512
|
-100.00% | 6,657,695.52% |
|
||
| 5227 |
CryptoBlades Kingdoms
5227
KING
|
$0.000024 | $0.950049 | 03-10-2021 |
1620
|
-100.00% | 3,944,793.16% |
|
||
| 5228 |
AxonDAO Governance Token
5228
AXGT
|
$0.012360 | $0.930459 | 18-03-2024 |
723
|
-98.67% | 7,428.00% |
|
||
| 5229 |
Abster
5229
ABSTER
|
$0.002377 | $0.031604 | 18-09-2025 |
174
|
-92.48% | 1,229.50% |
|
||
| 5230 |
Human
5230
HMT
|
$0.003165 | $1.3740 | 14-08-2021 |
1670
|
-99.77% | 43,314.86% |
|
||
| 5231 |
00 Token / p00ls
5231
00
|
$0.004843 | $1.50 | 12-10-2022 |
1246
|
-99.68% | 30,902.42% |
|
||
| 5232 |
AladdinDAO
5232
ALD
|
$0.017856 | $337.07 | 27-10-2025 |
135
|
-99.99% | 1,887,606.36% |
|
||
| 5233 |
HBC
5233
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
195
|
-69.55% | 228.46% |
|
||
| 5234 |
Sourceless
5234
STR
|
$0.008422 | $0.205079 | 12-06-2023 |
1003
|
-95.89% | 2,334.94% |
|
||
| 5235 |
SPONGE
5235
SPONGE
|
$0.00000263 | $0.004171 | 09-03-2024 |
732
|
-99.94% | 158,246.74% |
|
||
| 5236 |
Klever Finance
5236
KFI
|
$0.420509 | $206.51 | 29-07-2022 |
1321
|
-99.80% | 49,010.52% |
|
||
| 5237 |
Paragon Tweaks
5237
PRGN
|
$0.000016 | $0.001687 | 15-07-2025 |
239
|
-99.04% | 10,330.47% |
|
||
| 5238 |
Golden Magfi
5238
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
664
|
-99.67% | 29,803.64% |
|
||
| 5239 |
OFFICIAL ZUNO
5239
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
120
|
-99.82% | 54,778.15% |
|
||
| 5240 |
Oil Meta Games
5240
OMG
|
$27.30 | $27.38 | 05-03-2026 |
6
|
-0.30% | 0.30% |
|
||
| 5241 |
Raptoreum
5241
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
802
|
-100.00% | 9,453,469,487.44% |
|
||
| 5242 |
ChangeX
5242
CHANGE
|
$0.001445 | $0.123127 | 25-07-2022 |
1325
|
-98.83% | 8,418.11% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1139
|
-98.61% | 7,081.00% |
|
||
| 5244 |
Nodewaves
5244
NWS
|
$0.000344 | $0.005140 | 17-03-2024 |
724
|
-93.30% | 1,392.01% |
|
||
| 5245 |
UCBI Banking
5245
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
66
|
-22.69% | 29.35% |
|
||
| 5246 |
AI Nexus
5246
A1X
|
$0.000366 | $0.015956 | 12-12-2024 |
454
|
-97.70% | 4,256.27% |
|
||
| 5247 |
CoinBank
5247
COINBANK
|
$0.219560 | $0.222426 | 25-02-2026 |
14
|
-1.29% | 1.31% |
|
||
| 5248 |
ScamFari token
5248
SCM
|
$0.00000318 | $0.033830 | 01-09-2023 |
922
|
-99.99% | 1,062,391.21% |
|
||
| 5249 |
Friend3
5249
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
810
|
-99.57% | 23,304.96% |
|
||
| 5250 |
Medodo Coin
5250
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
182
|
-87.73% | 714.74% |
|
34.332 Monedas Monitoreadas - Página 105 de 687