Cap Mercado $2.75T
-3.1%
Volumen 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sentinel (sentinelxo)
5201
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
35
|
-83.77% | 516.17% |
|
||
| 5202 |
XRP ARMY
5202
ARMY
|
$0.005307 | $0.189643 | 15-01-2025 |
385
|
-97.20% | 3,473.20% |
|
||
| 5203 |
KelVPN
5203
KEL
|
$0.000552 | $0.475207 | 03-05-2021 |
1738
|
-99.88% | 86,051.44% |
|
||
| 5204 |
Army
5204
ARMY
|
$0.000382 | $0.004706 | 13-09-2025 |
144
|
-91.88% | 1,131.68% |
|
||
| 5205 |
tobi
5205
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
442
|
-98.75% | 7,926.46% |
|
||
| 5206 |
BoxBet
5206
BXBT
|
$0.010253 | $0.267395 | 22-04-2024 |
653
|
-96.17% | 2,508.03% |
|
||
| 5207 |
Gekko HQ
5207
GEKKO
|
$0.00000084 | $0.000013 | 06-03-2024 |
700
|
-93.76% | 1,501.36% |
|
||
| 5208 |
DOLA Borrowing Right
5208
DBR
|
$0.052250 | $0.209068 | 08-12-2024 |
423
|
-75.01% | 300.13% |
|
||
| 5209 |
RECON
5209
RECON
|
$0.008797 | $0.018605 | 22-10-2025 |
105
|
-52.72% | 111.49% |
|
||
| 5210 |
KRWQ
5210
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
77
|
-3.93% | 4.09% |
|
||
| 5211 |
Electric Cash
5211
ELCASH
|
$0.047190 | $64.30 | 13-05-2021 |
1728
|
-99.93% | 136,157.26% |
|
||
| 5212 |
CoinMetro
5212
XCM
|
$0.051113 | $0.924744 | 16-02-2022 |
1449
|
-94.47% | 1,709.23% |
|
||
| 5213 |
LoopNetwork
5213
LOOP
|
$0.007096 | $0.289264 | 29-03-2023 |
1043
|
-97.55% | 3,976.58% |
|
||
| 5214 |
Loop Finance
5214
LOOPFINANCEB1
|
$0.445407 | $0.592100 | 15-01-2026 |
20
|
-24.78% | 32.93% |
|
||
| 5215 |
MISSION PAWSIBLE
5215
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
156
|
-99.01% | 9,989.59% |
|
||
| 5216 |
Inkryptus
5216
INKY
|
$1.54 | $1.86 | 14-02-2025 |
355
|
-17.43% | 21.11% |
|
||
| 5217 |
Bitcast
5217
SN93
|
$2.30 | $11.50 | 29-08-2025 |
159
|
-79.97% | 399.23% |
|
||
| 5218 |
Wagmi
5218
WAGMI
|
$0.001602 | $0.281611 | 13-12-2023 |
784
|
-99.43% | 17,476.36% |
|
||
| 5219 |
Real Estate Metaverse
5219
REM
|
$0.001773 | $0.033816 | 20-01-2025 |
380
|
-94.76% | 1,806.86% |
|
||
| 5220 |
00 Token / p00ls
5220
00
|
$0.004754 | $1.50 | 12-10-2022 |
1211
|
-99.68% | 31,479.15% |
|
||
| 5221 |
Reform DAO
5221
RFRM
|
$0.005619 | $0.527337 | 29-08-2024 |
524
|
-98.93% | 9,284.35% |
|
||
| 5222 |
DragonSwap
5222
DRG
|
$0.018621 | $0.031999 | 04-01-2026 |
31
|
-41.81% | 71.85% |
|
||
| 5223 |
Tether USD Bridged ZEB20
5223
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
116
|
-3.92% | 4.08% |
|
||
| 5224 |
Kibho Coin / Charix
5224
KBC
|
$0.018658 | $1.65 | 01-10-2025 |
126
|
-98.87% | 8,721.31% |
|
||
| 5225 |
Ayni Gold
5225
AYNI
|
$0.297653 | $0.300923 | 02-02-2026 |
2
|
-1.09% | 1.10% |
|
||
| 5226 |
EURØP
5226
EUROP
|
$1.1800 | $1.1955 | 29-01-2026 |
6
|
-1.30% | 1.31% |
|
||
| 5227 |
Virtual Tourist
5227
VT
|
$0.001559 | $0.126193 | 22-04-2022 |
1384
|
-98.76% | 7,992.13% |
|
||
| 5228 |
Backstage
5228
BKS
|
$0.000938 | $0.013838 | 13-11-2025 |
83
|
-93.22% | 1,374.86% |
|
||
| 5229 |
TURBO BOME
5229
TURBO
|
$0.002559 | $16,613.25 | 15-06-2025 |
234
|
-100.00% | 649,102,335.45% |
|
||
| 5230 |
Boopa
5230
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
272
|
-99.64% | 27,681.73% |
|
||
| 5231 |
Devomon
5231
EVO
|
$0.000036 | $0.009765 | 05-03-2024 |
701
|
-99.63% | 26,660.18% |
|
||
| 5232 |
Gluteus Maximus by Virtuals
5232
GLUTEU
|
$0.000167 | $0.012086 | 15-01-2025 |
385
|
-98.62% | 7,141.97% |
|
||
| 5233 |
Tonstakers
5233
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
138
|
-55.53% | 124.90% |
|
||
| 5234 |
WW3
5234
WW3
|
$0.000122 | $0.005277 | 10-06-2024 |
604
|
-97.68% | 4,208.48% |
|
||
| 5235 |
JFIN Coin
5235
JFIN
|
$0.076383 | $7.29 | 30-11-2021 |
1527
|
-98.95% | 9,447.48% |
|
||
| 5236 |
Intelly
5236
INTL
|
$0.100850 | $0.985009 | 19-01-2023 |
1112
|
-89.76% | 876.70% |
|
||
| 5237 |
Moon App
5237
APP
|
$0.000167 | $0.049858 | 17-01-2024 |
749
|
-99.67% | 29,783.10% |
|
||
| 5238 |
Abster
5238
ABSTER
|
$0.003110 | $0.031604 | 18-09-2025 |
139
|
-90.16% | 916.30% |
|
||
| 5239 |
BITmarkets Token
5239
BTMT
|
$0.056590 | $0.115738 | 12-11-2024 |
449
|
-51.11% | 104.52% |
|
||
| 5240 |
The Big Five Token
5240
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1223
|
-98.92% | 9,124.27% |
|
||
| 5241 |
CENTERCOIN
5241
CENT
|
$0.027438 | $0.065373 | 09-01-2019 |
2583
|
-58.03% | 138.26% |
|
||
| 5242 |
TRALA
5242
TRALA
|
$0.000167 | $0.175777 | 17-03-2025 |
324
|
-99.90% | 105,001.39% |
|
||
| 5243 |
Salamanca
5243
DON
|
$0.000246 | $0.008013 | 30-04-2025 |
280
|
-96.93% | 3,157.57% |
|
||
| 5244 |
717ai by Virtuals
5244
WIRE
|
$0.001356 | $0.023221 | 30-10-2025 |
97
|
-94.16% | 1,612.17% |
|
||
| 5245 |
Sovryn Dollar
5245
DLLR
|
$0.964063 | $1.0547 | 02-03-2025 |
339
|
-8.59% | 9.40% |
|
||
| 5246 |
STORAGENT
5246
STORAGENT
|
$0.00000759 | $0.002716 | 11-01-2025 |
389
|
-99.72% | 35,686.52% |
|
||
| 5247 |
UGO Token
5247
UGO
|
$0.187867 | $0.283037 | 07-11-2025 |
89
|
-33.62% | 50.66% |
|
||
| 5248 |
Fry
5248
FRY
|
$0.000929 | $0.305849 | 27-03-2025 |
314
|
-99.70% | 32,835.78% |
|
||
| 5249 |
Zeeverse
5249
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
383
|
-87.52% | 701.38% |
|
||
| 5250 |
Doge KaKi
5250
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1032
|
-96.60% | 2,841.27% |
|
34.188 Monedas Monitoreadas - Página 105 de 684