Cap Mercado $3.23T
1.52%
Volumen 24h $159.90B
9.84%
BTC % 54.97%
-0.29%
ETH % 11.1%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AladdinDAO
5201
ALD
|
$0.024854 | $337.07 | 27-10-2025 |
60
|
-99.99% | 1,356,085.36% |
|
||
| 5202 |
EdgeAI
5202
EDGEAI
|
$3.06 | $3.43 | 10-12-2025 |
16
|
-10.72% | 12.00% |
|
||
| 5203 |
HairDAO
5203
HAIR
|
$28.77 | $125.76 | 03-01-2025 |
357
|
-77.12% | 337.07% |
|
||
| 5204 |
edeXa Service Token
5204
EDX
|
$0.008531 | $0.095977 | 30-11-2024 |
391
|
-91.11% | 1,025.07% |
|
||
| 5205 |
sols
5205
SOLS
|
$0.015290 | $8.04 | 15-12-2023 |
742
|
-99.81% | 52,495.05% |
|
||
| 5206 |
EMAIL Token
5206
EMT
|
$0.001193 | $0.061574 | 27-06-2024 |
547
|
-98.06% | 5,062.04% |
|
||
| 5207 |
SPONGE
5207
SPONGE
|
$0.00000632 | $0.004171 | 09-03-2024 |
657
|
-99.85% | 65,904.96% |
|
||
| 5208 |
TitanX
5208
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
693
|
-95.10% | 1,941.17% |
|
||
| 5209 |
sudoswap
5209
SUDO
|
$0.046419 | $3.74 | 20-02-2023 |
1040
|
-98.76% | 7,959.79% |
|
||
| 5210 |
Mao
5210
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
468
|
-99.87% | 74,369.40% |
|
||
| 5211 |
GRIPPY
5211
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
77
|
-99.43% | 17,445.07% |
|
||
| 5212 |
XPMarket
5212
XPM
|
$0.010632 | $0.129096 | 16-01-2025 |
344
|
-91.76% | 1,114.21% |
|
||
| 5213 |
Empire Token
5213
EMPIRE
|
$0.000200 | $0.297757 | 24-10-2021 |
1524
|
-99.93% | 148,940.11% |
|
||
| 5214 |
Degods
5214
DEGOD
|
$0.000371 | $0.005756 | 01-12-2024 |
390
|
-93.55% | 1,449.73% |
|
||
| 5215 |
Otherworld
5215
OWN
|
$0.031803 | $0.713884 | 16-01-2025 |
344
|
-95.55% | 2,144.68% |
|
||
| 5216 |
THORSwap
5216
THOR
|
$0.069334 | $177.31 | 26-10-2025 |
61
|
-99.96% | 255,626.34% |
|
||
| 5217 |
Everybody Holds
5217
HOLD
|
$0.000191 | $0.001607 | 09-07-2025 |
170
|
-88.08% | 739.20% |
|
||
| 5218 |
Get AI
5218
GET
|
$0.458060 | $11.05 | 18-12-2024 |
373
|
-95.85% | 2,312.36% |
|
||
| 5219 |
POM
5219
POM
|
$0.001341 | $0.005572 | 12-03-2025 |
289
|
-75.93% | 315.37% |
|
||
| 5220 |
RefundCoin
5220
RFD
|
$0.00000230 | $0.000108 | 23-05-2023 |
948
|
-97.87% | 4,595.09% |
|
||
| 5221 |
OnePiece
5221
1PIECE
|
$0.000191 | $0.000903 | 21-08-2025 |
127
|
-78.81% | 371.91% |
|
||
| 5222 |
Thought
5222
THT
|
$0.019981 | $0.129837 | 12-03-2024 |
654
|
-84.61% | 549.80% |
|
||
| 5223 |
STON.fi
5223
STON
|
$0.348954 | $32.40 | 11-04-2024 |
624
|
-98.92% | 9,185.61% |
|
||
| 5224 |
AIFlow
5224
ACT
|
$0.000637 | $0.098501 | 23-07-2025 |
156
|
-99.35% | 15,373.30% |
|
||
| 5225 |
Memetic / PepeCoin
5225
MEME
|
$0.000961 | $1.89 | 19-04-2023 |
982
|
-99.95% | 196,708.08% |
|
||
| 5226 |
AtomOne
5226
ATONE
|
$0.576153 | $2.40 | 05-11-2025 |
51
|
-76.00% | 316.58% |
|
||
| 5227 |
OMNIA Protocol
5227
OMNIA
|
$0.008930 | $1.80 | 15-10-2024 |
437
|
-99.50% | 20,015.73% |
|
||
| 5228 |
DPIN
5228
DPN
|
$3.63 | $9.38 | 23-11-2025 |
33
|
-61.24% | 158.03% |
|
||
| 5229 |
Starcoin
5229
STC
|
$0.000840 | $0.140864 | 21-08-2022 |
1223
|
-99.40% | 16,671.72% |
|
||
| 5230 |
FEAR NOT
5230
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
524
|
-99.52% | 20,594.90% |
|
||
| 5231 |
ScamFari token
5231
SCM
|
$0.00000412 | $0.033830 | 01-09-2023 |
847
|
-99.99% | 822,007.41% |
|
||
| 5232 |
Data Universe
5232
SN13
|
$1.76 | $9.46 | 24-06-2025 |
185
|
-81.36% | 436.62% |
|
||
| 5233 |
Hypurr Fun
5233
HFUN
|
$15.51 | $299.15 | 17-12-2024 |
374
|
-94.82% | 1,829.31% |
|
||
| 5234 |
smolecoin
5234
SMOLE
|
$0.000025 | $0.000253 | 22-03-2024 |
644
|
-90.05% | 905.14% |
|
||
| 5235 |
WAGMI
5235
WAGMICTO69421
|
$0.000903 | $0.001861 | 12-10-2025 |
75
|
-51.50% | 106.17% |
|
||
| 5236 |
Tari
5236
WXTM
|
$0.002012 | $0.007741 | 29-10-2025 |
58
|
-74.01% | 284.81% |
|
||
| 5237 |
CargoX
5237
CXO
|
$0.201442 | $0.507771 | 14-06-2021 |
1656
|
-60.33% | 152.07% |
|
||
| 5238 |
Meson Network
5238
MSN
|
$0.006428 | $4.26 | 29-04-2024 |
606
|
-99.85% | 66,126.18% |
|
||
| 5239 |
Friend.tech
5239
FRIEND
|
$0.032648 | $3.06 | 05-05-2024 |
600
|
-98.93% | 9,264.55% |
|
||
| 5240 |
Hacash Diamond POW NFT
5240
HACD
|
$7.83 | $97.55 | 15-08-2024 |
498
|
-91.97% | 1,145.47% |
|
||
| 5241 |
CATZILLA
5241
CATZILLA
|
$0.000232 | $0.001401 | 14-10-2025 |
73
|
-83.42% | 503.05% |
|
||
| 5242 |
Tether USD (Bridge TC10)
5242
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
78
|
-0.38% | 0.38% |
|
||
| 5243 |
OrangeDX
5243
O4DX
|
$0.001285 | $0.222733 | 30-05-2024 |
575
|
-99.42% | 17,228.99% |
|
||
| 5244 |
FOMO
5244
JUSTFOMO1
|
$0.001567 | $0.012094 | 12-09-2025 |
105
|
-87.04% | 671.61% |
|
||
| 5245 |
Pop Social
5245
PPT
|
$0.004832 | $0.489626 | 17-03-2024 |
649
|
-99.01% | 10,032.04% |
|
||
| 5246 |
NPRO
5246
NPRO
|
$0.386162 | $0.907086 | 15-12-2025 |
11
|
-57.43% | 134.90% |
|
||
| 5247 |
PRIMAL
5247
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1051
|
-99.93% | 134,587.59% |
|
||
| 5248 |
AINN
5248
AINN
|
$0.006448 | $2.89 | 22-02-2024 |
673
|
-99.78% | 44,678.77% |
|
||
| 5249 |
VOLT
5249
XVM
|
$0.000996 | $0.026046 | 10-09-2025 |
107
|
-96.17% | 2,514.32% |
|
||
| 5250 |
Drac (BRC)
5250
DRAC
|
$0.005189 | $0.040916 | 16-12-2023 |
741
|
-87.32% | 688.57% |
|
33.866 Monedas Monitoreadas - Página 105 de 678