Cap Mercado $3.24T
2.68%
Volumen 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dither AI
5201
DITH
|
$0.014246 | $0.208703 | 19-11-2024 |
393
|
-93.17% | 1,365.03% |
|
||
| 5202 |
Pepe Clanker
5202
PEPEC
|
$0.085888 | $1.1781 | 27-12-2024 |
355
|
-92.71% | 1,271.72% |
|
||
| 5203 |
Salute
5203
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
86
|
-99.10% | 10,992.52% |
|
||
| 5204 |
BCGame Coin
5204
BC
|
$0.007627 | $0.053577 | 06-09-2025 |
102
|
-85.76% | 602.47% |
|
||
| 5205 |
FurGPT
5205
FGPT
|
$0.000102 | $0.002411 | 28-10-2025 |
50
|
-95.75% | 2,254.71% |
|
||
| 5206 |
Aura Network
5206
AURA
|
$0.003988 | $0.217759 | 08-08-2022 |
1227
|
-98.17% | 5,360.05% |
|
||
| 5207 |
Anzen Finance (ANZ)
5207
ANZ
|
$0.000895 | $0.004402 | 09-02-2025 |
311
|
-79.67% | 391.96% |
|
||
| 5208 |
AdLunam
5208
LUNAM
|
$0.003527 | $0.008420 | 02-11-2025 |
45
|
-58.11% | 138.70% |
|
||
| 5209 |
Oil Meta Games
5209
OMG
|
$18.61 | $18.86 | 16-12-2025 |
1
|
-1.36% | 1.38% |
|
||
| 5210 |
AGORIC
5210
BLD
|
$0.005079 | $0.676451 | 02-09-2022 |
1202
|
-99.25% | 13,217.96% |
|
||
| 5211 |
Nostra
5211
NSTR
|
$0.008447 | $0.213060 | 13-06-2024 |
552
|
-96.04% | 2,422.22% |
|
||
| 5212 |
Bitcoin on Base
5212
BTCB
|
$0.200914 | $1.84 | 15-06-2024 |
550
|
-89.08% | 815.62% |
|
||
| 5213 |
ZENEX
5213
ZNX
|
$0.472034 | $1.3801 | 15-12-2025 |
2
|
-65.80% | 192.38% |
|
||
| 5214 |
MrBeast
5214
BEAST
|
$0.034071 | $0.742354 | 10-12-2025 |
7
|
-95.41% | 2,078.82% |
|
||
| 5215 |
Cofinex Coin
5215
COFINX
|
$0.334752 | $0.687149 | 24-03-2021 |
1729
|
-51.28% | 105.27% |
|
||
| 5216 |
METAHUB FINANCE
5216
MEN
|
$0.000860 | $0.254810 | 10-09-2024 |
463
|
-99.66% | 29,531.89% |
|
||
| 5217 |
CorgiAI
5217
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
654
|
-98.58% | 6,918.44% |
|
||
| 5218 |
Ready player one
5218
RP1
|
$2.27 | $2.30 | 16-12-2025 |
1
|
-1.50% | 1.52% |
|
||
| 5219 |
Robinhood
5219
HOOD
|
$0.026412 | $14.20 | 01-12-2025 |
16
|
-99.81% | 53,654.50% |
|
||
| 5220 |
Weave6
5220
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
648
|
-99.89% | 90,257.58% |
|
||
| 5221 |
Bonk on Base
5221
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
604
|
-99.16% | 11,734.61% |
|
||
| 5222 |
Opal
5222
OPAL
|
$0.072270 | $0.156820 | 28-10-2025 |
50
|
-53.92% | 116.99% |
|
||
| 5223 |
ORCIB
5223
PALMO
|
$0.005632 | $0.008136 | 04-12-2025 |
13
|
-30.78% | 44.46% |
|
||
| 5224 |
TAOHash
5224
SN14
|
$2.54 | $22.43 | 20-06-2025 |
180
|
-88.67% | 782.46% |
|
||
| 5225 |
ZoidPay
5225
ZPAY
|
$0.004481 | $1.83 | 26-04-2022 |
1331
|
-99.75% | 40,651.08% |
|
||
| 5226 |
Steam22
5226
STM
|
$0.087758 | $0.121675 | 10-11-2025 |
37
|
-27.87% | 38.65% |
|
||
| 5227 |
Bork
5227
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
648
|
-99.47% | 18,856.19% |
|
||
| 5228 |
wechat doge
5228
旺柴
|
$0.000145 | $0.014244 | 17-07-2025 |
153
|
-98.98% | 9,698.81% |
|
||
| 5229 |
Quantum Fusion Network
5229
QF
|
$0.733047 | $4.31 | 04-01-2025 |
347
|
-82.98% | 487.63% |
|
||
| 5230 |
Netswap
5230
NETT
|
$0.017078 | $7.21 | 09-02-2022 |
1407
|
-99.76% | 42,132.24% |
|
||
| 5231 |
PVC Meta
5231
PVC
|
$0.006491 | $13.74 | 12-07-2023 |
889
|
-99.95% | 211,512.60% |
|
||
| 5232 |
Elevate
5232
ELEVATE
|
$0.017571 | $0.052340 | 12-12-2025 |
5
|
-66.43% | 197.87% |
|
||
| 5233 |
Ramifi Protocol
5233
RAM
|
$0.004824 | $10.72 | 31-03-2021 |
1722
|
-99.96% | 222,197.55% |
|
||
| 5234 |
Wrapped Story
5234
WIP
|
$1.73 | $14.65 | 21-09-2025 |
87
|
-88.20% | 747.46% |
|
||
| 5235 |
FOMO
5235
JUSTFOMO1
|
$0.001683 | $0.012094 | 12-09-2025 |
96
|
-86.08% | 618.57% |
|
||
| 5236 |
Canary
5236
CNR
|
$0.000424 | $0.350621 | 25-08-2021 |
1575
|
-99.88% | 82,577.15% |
|
||
| 5237 |
UNCOMMON•GOODS
5237
UNCOMMONGOODS
|
$0.014326 | $1.88 | 05-06-2024 |
560
|
-99.24% | 13,001.78% |
|
||
| 5238 |
EasyCake
5238
MCAKE
|
$0.016221 | $4.95 | 19-10-2024 |
424
|
-99.67% | 30,408.35% |
|
||
| 5239 |
Tracer
5239
TRCR
|
$0.000754 | $0.013715 | 08-12-2025 |
9
|
-94.50% | 1,717.93% |
|
||
| 5240 |
POM
5240
POM
|
$0.001523 | $0.005572 | 12-03-2025 |
280
|
-72.67% | 265.83% |
|
||
| 5241 |
Runesterminal
5241
RUNI
|
$0.010368 | $1.66 | 09-07-2024 |
526
|
-99.38% | 15,928.14% |
|
||
| 5242 |
Otherworld
5242
OWN
|
$0.033473 | $0.713884 | 16-01-2025 |
335
|
-95.31% | 2,032.70% |
|
||
| 5243 |
Concilium Blockchain Ecosystem
5243
CONCILIUM
|
$1.4178 | $4.33 | 16-10-2025 |
62
|
-67.24% | 205.28% |
|
||
| 5244 |
Gather
5244
GAT
|
$0.497062 | $46.75 | 25-06-2024 |
540
|
-98.94% | 9,306.10% |
|
||
| 5245 |
TAP FANTASY
5245
TAP
|
$0.000065 | $0.271611 | 23-02-2022 |
1393
|
-99.98% | 415,976.90% |
|
||
| 5246 |
Baby BFT
5246
BBFT
|
$0.000439 | $0.007844 | 08-10-2025 |
70
|
-94.41% | 1,687.47% |
|
||
| 5247 |
Artem Coin
5247
ARTEM
|
$0.001271 | $0.067965 | 12-01-2022 |
1435
|
-98.13% | 5,247.17% |
|
||
| 5248 |
Dippy
5248
SN11
|
$2.01 | $8.42 | 28-08-2025 |
111
|
-76.10% | 318.45% |
|
||
| 5249 |
Grizzly Honey
5249
GHNY
|
$0.026965 | $319.60 | 11-08-2022 |
1224
|
-99.99% | 1,185,141.06% |
|
||
| 5250 |
RealEstate
5250
REALESTATE
|
$37.11 | $37.76 | 16-12-2025 |
1
|
-1.71% | 1.74% |
|
33.827 Monedas Monitoreadas - Página 105 de 677