Cap Mercado $2.66T
1.43%
Volumen 24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GenieCoin
5201
GNC
|
$0.179584 | $14.93 | 20-11-2023 |
873
|
-98.80% | 8,212.40% |
|
||
| 5202 |
LYFE
5202
LYFE
|
$2.84 | $8.13 | 27-05-2025 |
319
|
-65.05% | 186.12% |
|
||
| 5203 |
SALVIUM
5203
SAL
|
$0.020032 | $0.137971 | 05-10-2025 |
188
|
-85.48% | 588.74% |
|
||
| 5204 |
Leve Invest
5204
LEVE
|
$0.000502 | $0.005280 | 15-11-2022 |
1243
|
-90.49% | 951.25% |
|
||
| 5205 |
Day By Day
5205
DBD
|
$0.000374 | $1,279.54 | 19-01-2022 |
1543
|
-100.00% | 342,032,721.88% |
|
||
| 5206 |
PALCOIN Venture Capital
5206
PALCOIN
|
$0.957802 | $1.88 | 02-06-2025 |
313
|
-48.95% | 95.87% |
|
||
| 5207 |
Klever Finance
5207
KFI
|
$0.350967 | $206.51 | 29-07-2022 |
1352
|
-99.83% | 58,741.53% |
|
||
| 5208 |
The Big Five Token
5208
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1289
|
-98.68% | 7,492.70% |
|
||
| 5209 |
GOATS
5209
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
491
|
-98.94% | 9,332.94% |
|
||
| 5210 |
Sender
5210
ASI
|
$0.001329 | $0.093336 | 13-12-2024 |
484
|
-98.58% | 6,922.62% |
|
||
| 5211 |
WingRiders
5211
WRT
|
$0.006650 | $0.641158 | 16-07-2022 |
1365
|
-98.96% | 9,541.09% |
|
||
| 5212 |
AQA
5212
AQA
|
$0.001488 | $0.004644 | 02-03-2026 |
40
|
-67.97% | 212.21% |
|
||
| 5213 |
XREATORS
5213
ORT
|
$0.000573 | $0.409883 | 17-07-2022 |
1364
|
-99.86% | 71,446.60% |
|
||
| 5214 |
EfficientFrontier
5214
SN53
|
$1.3237 | $5.44 | 22-07-2025 |
263
|
-75.66% | 310.79% |
|
||
| 5215 |
Hasaki
5215
HAHA
|
$0.00000189 | $0.000176 | 06-05-2023 |
1071
|
-98.92% | 9,184.41% |
|
||
| 5216 |
Babylons
5216
BABI
|
$0.000380 | $0.792330 | 25-08-2021 |
1690
|
-99.95% | 208,178.31% |
|
||
| 5217 |
Majo
5217
MAJO
|
$0.009910 | $0.335283 | 05-12-2023 |
858
|
-97.04% | 3,283.29% |
|
||
| 5218 |
JackPool.finance
5218
JFI
|
$6.98 | $1,053.07 | 07-09-2020 |
2042
|
-99.34% | 14,986.33% |
|
||
| 5219 |
Beyond Gaming
5219
BDG
|
$0.000170 | $0.003395 | 24-06-2025 |
291
|
-94.99% | 1,895.71% |
|
||
| 5220 |
Human
5220
HMT
|
$0.002172 | $1.3740 | 14-08-2021 |
1701
|
-99.84% | 63,147.57% |
|
||
| 5221 |
Artmeta
5221
MART
|
$0.002876 | $0.185213 | 15-07-2022 |
1366
|
-98.45% | 6,339.19% |
|
||
| 5222 |
The Doge NFT
5222
DOG
|
$0.000496 | $0.130932 | 16-11-2021 |
1607
|
-99.62% | 26,303.33% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.044519 | $0.098222 | 13-10-2025 |
180
|
-54.67% | 120.63% |
|
||
| 5224 |
Friend3
5224
F3
|
$0.000224 | $0.092020 | 22-12-2023 |
841
|
-99.76% | 40,971.49% |
|
||
| 5225 |
FOMO
5225
JUSTFOMO1
|
$0.001700 | $0.012094 | 12-09-2025 |
211
|
-85.94% | 611.33% |
|
||
| 5226 |
MXS Games
5226
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
443
|
-93.75% | 1,498.81% |
|
||
| 5227 |
Betfin
5227
BET
|
$0.000385 | $0.002875 | 14-06-2025 |
301
|
-86.60% | 646.27% |
|
||
| 5228 |
INVITE Token
5228
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
597
|
-96.29% | 2,593.19% |
|
||
| 5229 |
Tokenised GBP
5229
TGBP
|
$1.3372 | $1.3825 | 28-01-2026 |
73
|
-3.28% | 3.39% |
|
||
| 5230 |
MAGIKAL.ai
5230
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1109
|
-96.03% | 2,418.15% |
|
||
| 5231 |
SNPIT TOKEN
5231
SNPT
|
$0.002088 | $0.020102 | 01-11-2025 |
161
|
-89.61% | 862.71% |
|
||
| 5232 |
TRALA
5232
TRALA
|
$0.000376 | $0.175777 | 17-03-2025 |
390
|
-99.79% | 46,683.50% |
|
||
| 5233 |
Mavryk Network
5233
$MVRK
|
$0.019045 | $0.120996 | 28-05-2025 |
318
|
-84.26% | 535.33% |
|
||
| 5234 |
ShibEstee
5234
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
21
|
-67.55% | 208.15% |
|
||
| 5235 |
Gram
5235
GRAM
|
$0.001974 | $0.083442 | 01-04-2024 |
740
|
-97.63% | 4,127.61% |
|
||
| 5236 |
NOOT (BRC-20)
5236
NOOT
|
$0.000299 | $0.004660 | 15-04-2024 |
726
|
-93.59% | 1,460.67% |
|
||
| 5237 |
Paxi Network
5237
PAXI
|
$0.025111 | $0.082762 | 16-11-2025 |
146
|
-69.66% | 229.59% |
|
||
| 5238 |
Analysoor
5238
ZERO
|
$0.046943 | $3.13 | 26-12-2023 |
837
|
-98.50% | 6,571.77% |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.013542 | $0.773400 | 06-12-2024 |
491
|
-98.25% | 5,611.12% |
|
||
| 5240 |
Helion
5240
HLN
|
$0.049957 | $0.199616 | 22-04-2024 |
719
|
-74.97% | 299.58% |
|
||
| 5241 |
GIANT
5241
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
17
|
-51.56% | 106.43% |
|
||
| 5242 |
Project MIRAI
5242
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
324
|
-98.37% | 6,016.78% |
|
||
| 5243 |
Single Finance
5243
SINGLE
|
$0.000069 | $0.211341 | 04-02-2022 |
1527
|
-99.97% | 307,654.63% |
|
||
| 5244 |
Fire Protocol
5244
FIREP
|
$0.001559 | $3.25 | 19-03-2021 |
1849
|
-99.95% | 208,538.82% |
|
||
| 5245 |
DBX Digital Ecosystem
5245
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1641
|
-100.00% | 8,142,494.10% |
|
||
| 5246 |
League of Ancients
5246
LOA
|
$0.001602 | $1.2912 | 13-12-2021 |
1580
|
-99.88% | 80,501.08% |
|
||
| 5247 |
Ruby Currency
5247
RBC
|
$0.000864 | $11.57 | 29-09-2023 |
925
|
-99.99% | 1,338,809.11% |
|
||
| 5248 |
Hiver
5248
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
480
|
-99.95% | 185,457.62% |
|
||
| 5249 |
Colizeum
5249
ZEUM
|
$0.001201 | $0.050281 | 06-05-2022 |
1436
|
-97.61% | 4,084.84% |
|
||
| 5250 |
GameOnForge
5250
GO4
|
$0.192424 | $1.1051 | 20-06-2025 |
295
|
-82.59% | 474.32% |
|
34.480 Monedas Monitoreadas - Página 105 de 690