Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Moongate
5201
MGT
|
$0.000210 | $0.069179 | 28-11-2024 |
419
|
-99.70% | 32,891.92% |
|
||
| 5202 |
Ethscriptions
5202
ETHS
|
$0.069766 | $9.69 | 26-02-2024 |
695
|
-99.28% | 13,788.32% |
|
||
| 5203 |
TOMCoin
5203
TOM
|
$0.000043 | $0.001822 | 10-12-2024 |
407
|
-97.64% | 4,141.75% |
|
||
| 5204 |
ZENEX
5204
ZNX
|
$0.467542 | $1.3801 | 15-12-2025 |
37
|
-66.12% | 195.19% |
|
||
| 5205 |
WiBX
5205
WBX
|
$0.001340 | $0.048659 | 09-03-2021 |
1779
|
-97.25% | 3,531.06% |
|
||
| 5206 |
Lifeform Token
5206
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,252.02% |
|
||
| 5207 |
00 Token / p00ls
5207
00
|
$0.005909 | $1.50 | 12-10-2022 |
1197
|
-99.61% | 25,307.04% |
|
||
| 5208 |
UBIT
5208
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
538
|
-99.89% | 89,952.23% |
|
||
| 5209 |
Aion
5209
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2936
|
-100.00% | 3,999,121.69% |
|
||
| 5210 |
Day By Day
5210
DBD
|
$0.002817 | $1,279.54 | 19-01-2022 |
1463
|
-100.00% | 45,429,995.53% |
|
||
| 5211 |
Probinex
5211
PBX
|
$0.006354 | $0.253961 | 31-10-2023 |
813
|
-97.50% | 3,897.07% |
|
||
| 5212 |
CDARI
5212
BAC
|
$0.003307 | $21.31 | 18-04-2025 |
278
|
-99.98% | 644,465.57% |
|
||
| 5213 |
insurance
5213
INSURANCE
|
$287.22 | $287.70 | 19-01-2026 |
2
|
-0.17% | 0.17% |
|
||
| 5214 |
Z
5214
Z
|
$0.000227 | $0.003043 | 03-06-2025 |
232
|
-92.54% | 1,239.87% |
|
||
| 5215 |
Based Fartcoin
5215
FARTCOIN
|
$0.000029 | $0.000770 | 17-01-2025 |
369
|
-96.29% | 2,593.18% |
|
||
| 5216 |
CRYN
5216
CRYN
|
$0.599127 | $25,949.45 | 13-04-2023 |
1014
|
-100.00% | 4,331,113.96% |
|
||
| 5217 |
Smartholdem
5217
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
538
|
-67.23% | 205.17% |
|
||
| 5218 |
Aussie Dollar Token
5218
AUDX
|
$0.676228 | $0.678170 | 25-12-2025 |
27
|
-0.29% | 0.29% |
|
||
| 5219 |
Hebeto
5219
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
970
|
-100.00% | 67,027,869.14% |
|
||
| 5220 |
Concilium Blockchain Ecosystem
5220
CONCILIUM
|
$0.9901 | $4.33 | 16-10-2025 |
97
|
-77.12% | 337.13% |
|
||
| 5221 |
EDUM
5221
EDUM
|
$0.148108 | $1.1770 | 19-03-2024 |
673
|
-87.42% | 694.68% |
|
||
| 5222 |
Sketch Coin
5222
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1088
|
-97.62% | 4,097.55% |
|
||
| 5223 |
Web3War
5223
FPS
|
$0.008489 | $0.451634 | 21-02-2024 |
700
|
-98.12% | 5,220.23% |
|
||
| 5224 |
WAGMI
5224
WAGMI
|
$0.000091 | $0.000402 | 17-01-2025 |
369
|
-77.34% | 341.31% |
|
||
| 5225 |
AlphaPride
5225
ALPHAPRIDE
|
$0.004928 | $0.006060 | 11-01-2026 |
10
|
-18.69% | 22.98% |
|
||
| 5226 |
JLaunchpad
5226
JLP
|
$0.000350 | $0.007809 | 01-04-2025 |
295
|
-95.52% | 2,133.32% |
|
||
| 5227 |
TRUMP IN GREENLAND
5227
TIG
|
$0.000313 | $0.000474 | 17-01-2026 |
4
|
-33.98% | 51.48% |
|
||
| 5228 |
Matrix Layer Protocol
5228
MLP
|
$0.000664 | $0.075521 | 31-12-2024 |
386
|
-99.12% | 11,276.02% |
|
||
| 5229 |
xExchange / Maiar
5229
MEX
|
$0.00000067 | $0.000626 | 05-01-2022 |
1477
|
-99.89% | 93,378.00% |
|
||
| 5230 |
XRUN
5230
XRUN
|
$0.053856 | $0.904893 | 27-04-2022 |
1365
|
-94.05% | 1,580.22% |
|
||
| 5231 |
Conan
5231
CONAN
|
$0.005871 | $0.017412 | 24-02-2025 |
331
|
-66.29% | 196.61% |
|
||
| 5232 |
Nuklai
5232
NAI
|
$0.000240 | $0.063705 | 19-04-2024 |
642
|
-99.62% | 26,492.74% |
|
||
| 5233 |
Ready player one
5233
RP1
|
$2.88 | $2.87 | 19-01-2026 |
2
|
0.25% | - |
|
||
| 5234 |
Salamanca
5234
DON
|
$0.000280 | $0.008013 | 30-04-2025 |
266
|
-96.50% | 2,760.50% |
|
||
| 5235 |
t3rn
5235
TRN
|
$0.006794 | $0.096334 | 23-07-2025 |
182
|
-92.95% | 1,317.98% |
|
||
| 5236 |
AsMatch
5236
ASM
|
$0.030546 | $2.29 | 22-05-2025 |
244
|
-98.67% | 7,405.34% |
|
||
| 5237 |
Lumishare
5237
LUMI
|
$0.001769 | $0.161813 | 17-02-2024 |
704
|
-98.91% | 9,045.16% |
|
||
| 5238 |
yellow ket
5238
KET
|
$0.006009 | $0.619582 | 29-05-2025 |
237
|
-99.03% | 10,211.06% |
|
||
| 5239 |
HashPack
5239
PACK
|
$0.006878 | $0.083883 | 06-12-2024 |
411
|
-91.80% | 1,119.56% |
|
||
| 5240 |
Based Turbo
5240
TURBO
|
$0.00000309 | $0.000277 | 22-12-2024 |
395
|
-98.88% | 8,846.89% |
|
||
| 5241 |
小兔 (Xiaotu)
5241
TU
|
$0.00000066 | $0.00000080 | 20-01-2026 |
1
|
-18.06% | 22.05% |
|
||
| 5242 |
Electric Cash
5242
ELCASH
|
$0.047315 | $64.30 | 13-05-2021 |
1714
|
-99.93% | 135,798.10% |
|
||
| 5243 |
Voxto Amplify
5243
VXT
|
$0.030970 | $0.061637 | 10-01-2024 |
742
|
-49.75% | 99.02% |
|
||
| 5244 |
Based Pepe
5244
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
402
|
-98.85% | 8,572.00% |
|
||
| 5245 |
Michi
5245
MICHI
|
$0.003723 | $0.745006 | 29-07-2024 |
541
|
-99.50% | 19,913.21% |
|
||
| 5246 |
Great Bounty Dealer
5246
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1542
|
-99.10% | 10,958.96% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.002647 | $0.007741 | 29-10-2025 |
84
|
-65.81% | 192.44% |
|
||
| 5248 |
Elephant Money
5248
TRUNK
|
$0.038653 | $1.63 | 21-07-2024 |
549
|
-97.62% | 4,105.09% |
|
||
| 5249 |
PALCOIN Venture Capital
5249
PALCOIN
|
$0.921658 | $1.88 | 02-06-2025 |
233
|
-50.87% | 103.56% |
|
||
| 5250 |
MediChainX
5250
MEDXT
|
$0.000710 | $0.011656 | 11-01-2025 |
375
|
-93.91% | 1,542.32% |
|
34.087 Monedas Monitoreadas - Página 105 de 682