Cap Mercado $2.57T 1.37%
Volumen 24h $172.70B -12.5%
BTC % 53.97% -0.53%
ETH % 9.64% -1.03%
Monedas 34.231
Exchanges 885
Ultima actualización 3 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Staked ICX
Staked ICX
5201
sICX
$0.058458 $2.83 15-11-2021
1553
-97.94% 4,747.33%
5202 $0.000030 $0.000279 07-12-2025
70
-89.18% 824.57%
5203
LifeTime
LifeTime
5203
LFT
$0.006189 $0.558319 31-07-2022
1295
-98.89% 8,920.60%
5204 $0.000336 $0.227426 09-02-2023
1102
-99.85% 67,615.20%
5205
X Money
X Money
5205
XMONEY
$0.046005 $0.783385 09-01-2025
402
-94.13% 1,602.84%
5206
STON.fi
STON.fi
5206
STON
$0.424573 $32.40 11-04-2024
675
-98.69% 7,531.79%
5207
OFFICIAL ZUNO
OFFICIAL ZUNO
5207
ZUNO
$0.000079 $0.008003 11-11-2025
96
-99.01% 9,980.65%
5208 $4,634.27 $18,150.32 07-01-2022
1500
-74.47% 291.65%
5209
PotCoin
PotCoin
5209
POT
$0.000982 $0.508288 31-12-2017
2968
-99.81% 51,640.42%
5210 $0.00000135 $0.087940 13-10-2021
1586
-100.00% 6,518,804.10%
5211 $0.000427 $0.075521 31-12-2024
411
-99.44% 17,601.40%
5212
Ni28
Ni28
5212
OZNI
$0.644971 $1.3053 23-01-2026
23
-50.59% 102.38%
5213
BRICS Chain
BRICS Chain
5213
BRICS
$16.75 $44.96 03-10-2025
135
-62.74% 168.42%
5214
Based Fartcoin
Based Fartcoin
5214
FARTCOIN
$0.000011 $0.000770 17-01-2025
394
-98.59% 6,976.34%
5215 $0.000637 $0.706227 08-07-2024
587
-99.91% 110,708.39%
5216
OMDBlockchain
OMDBlockchain
5216
OMDB
$0.046375 $0.189804 07-01-2026
39
-75.57% 309.28%
5217
Petunia
Petunia
5217
PETUNIA
$0.000022 $0.005228 20-05-2025
271
-99.59% 24,065.44%
5218
Morpheus
Morpheus
5218
MOR
$0.565165 $72.31 06-06-2024
619
-99.22% 12,694.21%
5219
Canary
Canary
5219
CNR
$0.000258 $0.350621 25-08-2021
1635
-99.93% 135,598.32%
5220
Tonstakers
Tonstakers
5220
TSTON
$1.61 $3.43 19-09-2025
149
-52.92% 112.41%
5221
Merit
Merit
5221
SN73
$0.829125 $8.07 28-06-2025
232
-89.72% 872.92%
5222 $0.000047 $0.002698 18-01-2025
393
-98.27% 5,684.51%
5223
Zeeverse
Zeeverse
5223
VEE
$0.000058 $0.000469 17-01-2025
394
-87.63% 708.55%
5224
AICell
AICell
5224
AICELL
$0.001663 $0.096481 29-12-2024
413
-98.28% 5,702.72%
5225
TENGE TENGE
TENGE TENGE
5225
TENGE
$0.000142 $0.001881 03-10-2025
135
-92.46% 1,226.78%
5226 $0.041780 $0.807532 01-07-2025
229
-94.83% 1,832.84%
5227
Golden Magfi
Golden Magfi
5227
GMFI
$0.000813 $0.243737 16-05-2024
640
-99.67% 29,894.53%
5228
XPMarket
XPMarket
5228
XPM
$0.008486 $0.129096 16-01-2025
395
-93.43% 1,421.21%
5229
Runesterminal
Runesterminal
5229
RUNI
$0.025147 $1.66 09-07-2024
586
-98.49% 6,508.59%
5230
xx network
xx network
5230
XX
$0.007047 $0.770015 05-08-2022
1290
-99.08% 10,827.41%
5231
Bearly Legal
Bearly Legal
5231
BEARLYLEGAL1
$0.003935 $0.029674 03-01-2026
43
-86.74% 654.15%
5232 $0.019442 $25.72 08-02-2022
1468
-99.92% 132,169.35%
5233
Human
Human
5233
HMT
$0.004883 $1.3740 14-08-2021
1646
-99.64% 28,040.39%
5234
FOGNET
FOGNET
5234
FOG
$0.014443 $2.12 18-09-2023
881
-99.32% 14,600.17%
5235 $0.064266 $5.87 27-08-2024
537
-98.91% 9,040.36%
5236
Nodewaves
Nodewaves
5236
NWS
$0.000470 $0.005140 17-03-2024
700
-90.86% 994.14%
5237 $2.58 $85.70 16-04-2023
1036
-96.99% 3,226.74%
5238
Litmex
Litmex
5238
(LMX)
$0.033449 $0.034083 11-02-2026
4
-1.86% 1.89%
5239
Leve Invest
Leve Invest
5239
LEVE
$0.000238 $0.005280 15-11-2022
1188
-95.50% 2,122.09%
5240
Web3War
Web3War
5240
FPS
$0.003553 $0.451634 21-02-2024
725
-99.21% 12,611.11%
5241
NuCoin
NuCoin
5241
NUC
$0.014758 $1.52 31-07-2022
1295
-99.03% 10,204.39%
5242
GenieCoin
GenieCoin
5242
GNC
$0.284558 $14.93 20-11-2023
818
-98.09% 5,145.95%
5243
Aura Network
Aura Network
5243
AURA
$0.001688 $0.217759 08-08-2022
1287
-99.22% 12,798.00%
5244
Reflect
Reflect
5244
RFL
$0.021792 $1.55 02-01-2025
409
-98.60% 7,027.73%
5245
Robinhood
Robinhood
5245
HOOD
$0.005184 $14.20 01-12-2025
76
-99.96% 273,790.10%
5246
NatronZ
NatronZ
5246
NCOIN
$0.058082 $0.098222 13-10-2025
125
-40.87% 69.11%
5247
MMPRO Token
MMPRO Token
5247
MMPRO
$0.003090 $11.39 16-01-2022
1491
-99.97% 368,621.91%
5248 $0.046505 $0.209068 08-12-2024
434
-77.76% 349.56%
5249
IDNGold
IDNGold
5249
IDNG
$2.20 $2.41 12-02-2026
3
-8.61% 9.42%
5250
PRIMAL
PRIMAL
5250
PRIMAL
$0.000023 $0.017031 09-02-2023
1102
-99.86% 73,332.70%
34.231 Monedas Monitoreadas - Página 105 de 685