Cap Mercado $3.20T
0.61%
Volumen 24h $256.85B
46.12%
BTC % 54.88%
-0.45%
ETH % 11.01%
0.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Miu
5201
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
248
|
-94.17% | 1,613.81% |
|
||
| 5202 |
yellow ket
5202
KET
|
$0.005479 | $0.619582 | 29-05-2025 |
242
|
-99.12% | 11,209.16% |
|
||
| 5203 |
VOLT
5203
XVM
|
$0.000546 | $0.026046 | 10-09-2025 |
138
|
-97.90% | 4,666.20% |
|
||
| 5204 |
Vyvo AI
5204
VAI
|
$1.63 | $2.50 | 12-03-2025 |
320
|
-34.95% | 53.72% |
|
||
| 5205 |
PopDog
5205
POPDOG
|
$0.000257 | $0.019554 | 25-09-2024 |
488
|
-98.69% | 7,511.45% |
|
||
| 5206 |
Lilys Coin
5206
LILY
|
$0.000579 | $1.2800 | 12-11-2024 |
440
|
-99.95% | 220,821.56% |
|
||
| 5207 |
DOPE Coin
5207
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
655
|
-99.55% | 22,139.06% |
|
||
| 5208 |
Max on ETH
5208
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
411
|
-99.24% | 13,087.23% |
|
||
| 5209 |
OLAF
5209
OLAF
|
$0.000012 | $0.002533 | 29-11-2024 |
423
|
-99.51% | 20,511.60% |
|
||
| 5210 |
AI Powered Finance
5210
AIPF
|
$1.77 | $1.81 | 25-01-2026 |
1
|
-2.32% | 2.37% |
|
||
| 5211 |
Ross Ulbricht
5211
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
372
|
-99.89% | 89,145.37% |
|
||
| 5212 |
Ayni Gold
5212
AYNI
|
$0.272189 | $0.280986 | 16-01-2026 |
10
|
-3.13% | 3.23% |
|
||
| 5213 |
AGORIC
5213
BLD
|
$0.005601 | $0.676451 | 02-09-2022 |
1242
|
-99.17% | 11,977.80% |
|
||
| 5214 |
Pi INU 100x
5214
PINU100X
|
$0.00000859 | $0.001509 | 01-11-2024 |
451
|
-99.43% | 17,472.62% |
|
||
| 5215 |
Guanciale by Virtuals
5215
GUAN
|
$0.000075 | $0.018589 | 05-01-2025 |
386
|
-99.59% | 24,581.69% |
|
||
| 5216 |
Canyont
5216
CTYN
|
$0.015058 | $0.073594 | 30-09-2025 |
118
|
-79.54% | 388.75% |
|
||
| 5217 |
Stick
5217
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
417
|
-99.65% | 28,777.67% |
|
||
| 5218 |
Silentis
5218
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
151
|
-95.29% | 2,020.90% |
|
||
| 5219 |
BOMET
5219
BOMET
|
$0.000065 | $0.001668 | 16-10-2025 |
102
|
-96.11% | 2,467.74% |
|
||
| 5220 |
AIRian
5220
AIR
|
$0.011365 | $0.115381 | 12-08-2024 |
532
|
-90.15% | 915.25% |
|
||
| 5221 |
Canary
5221
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1615
|
-99.90% | 95,210.96% |
|
||
| 5222 |
Sendor
5222
SENDOR
|
$0.000040 | $0.010366 | 29-11-2024 |
423
|
-99.62% | 25,993.17% |
|
||
| 5223 |
BabySNEK
5223
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
401
|
-91.18% | 1,033.22% |
|
||
| 5224 |
Pizza (Ordinals)
5224
PIZZA
|
$0.102065 | $5.87 | 27-08-2024 |
517
|
-98.26% | 5,655.31% |
|
||
| 5225 |
Based Blu Alien
5225
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
417
|
-98.95% | 9,441.88% |
|
||
| 5226 |
NikePig
5226
NIKEPIG
|
$0.000591 | $0.008313 | 12-12-2024 |
410
|
-92.89% | 1,305.70% |
|
||
| 5227 |
Robinhood
5227
HOOD
|
$0.527742 | $14.20 | 01-12-2025 |
56
|
-96.28% | 2,590.31% |
|
||
| 5228 |
Voxto Amplify
5228
VXT
|
$0.031015 | $0.061637 | 10-01-2024 |
747
|
-49.68% | 98.73% |
|
||
| 5229 |
AlphaPride
5229
ALPHAPRIDE
|
$0.005647 | $0.006060 | 11-01-2026 |
15
|
-6.82% | 7.32% |
|
||
| 5230 |
Sigma Money
5230
BNBUSD
|
$0.918711 | $1.0402 | 21-12-2025 |
36
|
-11.68% | 13.22% |
|
||
| 5231 |
Moongate
5231
MGT
|
$0.000161 | $0.069179 | 28-11-2024 |
424
|
-99.77% | 42,871.38% |
|
||
| 5232 |
Carbon Capture
5232
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
362
|
-50.95% | 103.89% |
|
||
| 5233 |
Baby Fwog
5233
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
375
|
-98.55% | 6,808.80% |
|
||
| 5234 |
GUAC
5234
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
689
|
-98.76% | 7,971.73% |
|
||
| 5235 |
OFFICIAL TRUMP JR
5235
TRUMPJR
|
$0.00000981 | $0.000931 | 20-01-2025 |
371
|
-98.95% | 9,395.19% |
|
||
| 5236 |
Qace Dynamics
5236
QACE
|
$0.000024 | $0.054802 | 02-10-2025 |
116
|
-99.96% | 233,071.68% |
|
||
| 5237 |
TRUMP IN GREENLAND
5237
TIG
|
$0.000246 | $0.000474 | 17-01-2026 |
9
|
-48.18% | 92.96% |
|
||
| 5238 |
Michi
5238
MICHI
|
$0.003459 | $0.745006 | 29-07-2024 |
546
|
-99.54% | 21,440.68% |
|
||
| 5239 |
MarioNawfal on X
5239
MARIO
|
$0.000190 | $0.008642 | 27-01-2025 |
364
|
-97.81% | 4,457.44% |
|
||
| 5240 |
Based Pepe
5240
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
407
|
-98.62% | 7,126.67% |
|
||
| 5241 |
Skulls of Pepe Token
5241
SKOP
|
$0.002356 | $0.108231 | 02-07-2024 |
573
|
-97.82% | 4,494.54% |
|
||
| 5242 |
Bitcoin Limited Edition
5242
BTCLE
|
$120.96 | $230.34 | 22-02-2025 |
338
|
-47.48% | 90.42% |
|
||
| 5243 |
Matrix Layer Protocol
5243
MLP
|
$0.000604 | $0.075521 | 31-12-2024 |
391
|
-99.20% | 12,394.76% |
|
||
| 5244 |
Fathom Protocol
5244
FXD
|
$0.762544 | $1.1346 | 16-11-2024 |
436
|
-32.79% | 48.79% |
|
||
| 5245 |
Runesterminal
5245
RUNI
|
$0.039208 | $1.66 | 09-07-2024 |
566
|
-97.64% | 4,138.50% |
|
||
| 5246 |
Billards Hub
5246
8BALL
|
$0.030066 | $250,709.87 | 01-11-2025 |
86
|
-100.00% | 833,857,896.90% |
|
||
| 5247 |
Nodewaves
5247
NWS
|
$0.000538 | $0.005140 | 17-03-2024 |
680
|
-89.53% | 855.24% |
|
||
| 5248 |
GLDT
5248
GLDT
|
$1.57 | $1.92 | 07-11-2025 |
80
|
-18.00% | 21.95% |
|
||
| 5249 |
Staked ICX
5249
sICX
|
$0.076014 | $2.83 | 15-11-2021 |
1533
|
-97.32% | 3,627.78% |
|
||
| 5250 |
Pugg
5250
PUGG
|
$0.000022 | $0.002429 | 24-04-2025 |
277
|
-99.10% | 11,051.43% |
|
34.117 Monedas Monitoreadas - Página 105 de 683