Cap Mercado $3.33T -0.21%
Volumen 24h $259.13B 25.43%
BTC % 54.65% -0.03%
ETH % 11.38% 0.52%
Monedas 33.773 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201 $0.064604 $20.01 02-05-2024
585
-99.68% 30,869.60%
5202
Lootex
Lootex
5202
LOOT
$0.000963 $1.58 13-04-2022
1335
-99.94% 164,455.92%
5203
Elephant Money
Elephant Money
5203
ELEPHANT
$0.00000005 $0.00000059 31-03-2022
1348
-91.23% 1,039.75%
5204
ULTRON
ULTRON
5204
ULX
$0.002631 $0.186778 11-09-2023
819
-98.59% 7,000.39%
5205
Salute
Salute
5205
SLT
$0.000041 $0.004452 22-09-2025
77
-99.08% 10,718.94%
5206
NFMart
NFMart
5206
NFM
$0.00000167 $0.003499 23-07-2024
503
-99.95% 209,814.10%
5207 $0.000860 $0.254810 10-09-2024
454
-99.66% 29,542.44%
5208
Drac (BRC)
Drac (BRC)
5208
DRAC
$0.005456 $0.040916 16-12-2023
723
-86.67% 649.94%
5209
Probinex
Probinex
5209
PBX
$0.008519 $0.253961 31-10-2023
769
-96.65% 2,881.28%
5210
Staked ICX
Staked ICX
5210
sICX
$0.091755 $2.83 15-11-2021
1484
-96.76% 2,988.26%
5211 $0.9986 $1.0219 10-10-2025
59
-2.28% 2.33%
5212
Weave6
Weave6
5212
WX
$0.000089 $0.080204 09-03-2024
639
-99.89% 90,198.58%
5213 $0.000311 $0.653322 11-06-2025
180
-99.95% 209,950.40%
5214
XNET Mobile
XNET Mobile
5214
XNET
$0.011021 $0.265185 14-09-2024
450
-95.84% 2,306.27%
5215
SoPay
SoPay
5215
SOP
$0.00000441 $0.031408 20-07-2018
2698
-99.99% 712,755.18%
5216
OrdzGames
OrdzGames
5216
GAMES
$0.018714 $0.100042 20-03-2025
263
-81.29% 434.59%
5217 $0.646212 $12.00 19-10-2025
50
-94.62% 1,757.61%
5218
AthenaX9
AthenaX9
5218
AIX9
$0.000673 $0.001404 08-08-2025
122
-52.10% 108.77%
5219
RealEstate
RealEstate
5219
REALESTATE
$35.94 $35.41 07-12-2025
1
1.49% -
5220
Navigate
Navigate
5220
NVG8
$0.001723 $0.071343 10-03-2025
273
-97.58% 4,039.47%
5221 $0.126269 $5.87 27-08-2024
468
-97.85% 4,552.11%
5222
Nuklai
Nuklai
5222
NAI
$0.000400 $0.063705 19-04-2024
598
-99.37% 15,831.86%
5223 $0.003488 $0.070861 06-01-2025
336
-95.08% 1,931.48%
5224
NatronZ
NatronZ
5224
NCOIN
$0.070293 $0.098222 13-10-2025
56
-28.43% 39.73%
5225
FOMO
FOMO
5225
JUSTFOMO1
$0.001801 $0.012094 12-09-2025
87
-85.11% 571.40%
5226
Aura Network
Aura Network
5226
AURA
$0.003978 $0.217759 08-08-2022
1218
-98.17% 5,374.76%
5227
Nodewaves
Nodewaves
5227
NWS
$0.000797 $0.005140 17-03-2024
631
-84.50% 545.04%
5228 $0.00000087 $0.00000639 31-08-2025
99
-86.44% 637.55%
5229
Jeo Boden
Jeo Boden
5229
BODEN
$0.001892 $0.962563 08-04-2024
609
-99.80% 50,773.49%
5230
Tell A Tale
Tell A Tale
5230
TAT
$0.000797 $0.006122 24-03-2025
259
-86.98% 668.06%
5231
Ordify
Ordify
5231
ORFY
$0.002101 $0.732509 22-04-2024
595
-99.71% 34,771.75%
5232
Golden Magfi
Golden Magfi
5232
GMFI
$0.000819 $0.243737 16-05-2024
571
-99.66% 29,656.84%
5233
Seal
Seal
5233
SEAL
$0.017052 $1.50 30-08-2024
465
-98.87% 8,718.15%
5234
CryptoLoots
CryptoLoots
5234
CLOOTS
$0.000092 $0.002100 13-08-2025
117
-95.63% 2,187.27%
5235 $0.004227 $10.72 31-03-2021
1713
-99.96% 253,618.63%
5236
Runesterminal
Runesterminal
5236
RUNI
$0.011198 $1.66 09-07-2024
517
-99.33% 14,740.86%
5237 $0.001178 $1.89 19-04-2023
964
-99.94% 160,493.29%
5238
Y8U
Y8U
5238
Y8U
$0.000807 $0.090800 07-05-2024
580
-99.11% 11,151.84%
5239
Pixie
Pixie
5239
PIX
$0.00000700 $0.007090 21-03-2023
993
-99.90% 101,181.17%
5240 $0.000409 $0.006689 09-05-2024
578
-93.88% 1,535.28%
5241 $1.0367 $1.0597 28-08-2025
102
-2.17% 2.22%
5242
SALVIUM
SALVIUM
5242
SAL
$0.046639 $0.137971 05-10-2025
64
-66.20% 195.83%
5243
EADX Token
EADX Token
5243
EDX
$0.049317 $0.096274 07-12-2025
1
-48.77% 95.22%
5244
Starcoin
Starcoin
5244
STC
$0.000980 $0.140864 21-08-2022
1205
-99.30% 14,268.40%
5245 $0.601554 $206.51 29-07-2022
1228
-99.71% 34,230.09%
5246 $0.018003 $38,404.21 14-11-2020
1850
-100.00% 213,321,285.79%
5247
TRAX
TRAX
5247
TRAX
$0.000266 $0.006704 06-12-2024
367
-96.03% 2,416.76%
5248
smolecoin
smolecoin
5248
SMOLE
$0.000028 $0.000253 22-03-2024
626
-89.00% 809.45%
5249
STIX
STIX
5249
STIX
$0.000022 $0.001882 16-12-2024
357
-98.83% 8,441.87%
5250
AladdinDAO
AladdinDAO
5250
ALD
$0.025352 $337.07 27-10-2025
42
-99.99% 1,329,464.03%
33.773 Monedas Monitoreadas - Página 105 de 676