Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Oxchange Finance
5201
OC
|
$0.142305 | $1.0295 | 22-06-2025 |
308
|
-86.18% | 623.47% |
|
||
| 5202 |
AdLunam
5202
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
175
|
-97.46% | 3,839.64% |
|
||
| 5203 |
Quick Transfer coin / Torj.world
5203
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1842
|
-99.94% | 159,594.15% |
|
||
| 5204 |
LYFE
5204
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.56% | 182.20% |
|
||
| 5205 |
DBX Digital Ecosystem
5205
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1656
|
-100.00% | 8,359,217.14% |
|
||
| 5206 |
HOMSTOKEN
5206
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
374
|
-99.50% | 19,961.59% |
|
||
| 5207 |
UNITED STATES DRIP #1
5207
USD1
|
$0.946906 | $1.2529 | 28-02-2026 |
57
|
-24.42% | 32.31% |
|
||
| 5208 |
White Eagle
5208
WEGL
|
$13.56 | $58.84 | 26-03-2026 |
31
|
-76.96% | 333.95% |
|
||
| 5209 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5209
UBE
|
$0.000498 | $0.011748 | 04-12-2024 |
508
|
-95.76% | 2,261.20% |
|
||
| 5210 |
ai16z
5210
AI16Z
|
$0.000530 | $2.40 | 02-01-2025 |
479
|
-99.98% | 453,731.76% |
|
||
| 5211 |
NatronZ
5211
NCOIN
|
$0.040789 | $0.098222 | 13-10-2025 |
195
|
-58.47% | 140.81% |
|
||
| 5212 |
Maya
5212
MAYA
|
$0.000807 | $0.004805 | 08-07-2025 |
292
|
-83.21% | 495.77% |
|
||
| 5213 |
AlphaPride
5213
ALPHAPRIDE
|
$0.005221 | $0.006324 | 28-01-2026 |
88
|
-17.44% | 21.12% |
|
||
| 5214 |
ChangeX
5214
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1371
|
-98.85% | 8,568.72% |
|
||
| 5215 |
Effect AI (new)
5215
EFFECT
|
$0.002292 | $0.113466 | 11-01-2025 |
470
|
-97.98% | 4,849.61% |
|
||
| 5216 |
Velora
5216
VLR
|
$0.000501 | $0.061298 | 16-09-2025 |
222
|
-99.18% | 12,128.35% |
|
||
| 5217 |
Qitchain Network
5217
QTC
|
$0.018433 | $25.72 | 08-02-2022 |
1538
|
-99.93% | 139,411.46% |
|
||
| 5218 |
Zeus
5218
ZEUS
|
$0.002030 | $0.277235 | 27-06-2024 |
668
|
-99.27% | 13,555.52% |
|
||
| 5219 |
Ishi Go
5219
ISHI
|
$0.000127 | $0.001527 | 26-06-2025 |
304
|
-91.67% | 1,101.09% |
|
||
| 5220 |
SHOW
5220
SHOW
|
$0.390056 | $0.424697 | 20-04-2026 |
6
|
-8.16% | 8.88% |
|
||
| 5221 |
UERC (formerly BINOVA)
5221
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5222 |
PEPO
5222
PEPO
|
$0.000186 | $0.014938 | 01-02-2025 |
449
|
-98.75% | 7,932.08% |
|
||
| 5223 |
CargoX
5223
CXO
|
$0.144125 | $0.507771 | 14-06-2021 |
1777
|
-71.62% | 252.31% |
|
||
| 5224 |
BOBER
5224
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
515
|
-96.13% | 2,483.05% |
|
||
| 5225 |
BitDAO
5225
BIT
|
$0.648492 | $4.22 | 12-07-2024 |
653
|
-84.64% | 550.83% |
|
||
| 5226 |
Celo Brazilian Real
5226
CREAL
|
$0.199554 | $0.216522 | 10-06-2023 |
1051
|
-7.84% | 8.50% |
|
||
| 5227 |
Nyan Cat (nyancoin.io)
5227
NYAN
|
$0.000159 | $0.005621 | 18-10-2025 |
190
|
-97.17% | 3,437.06% |
|
||
| 5228 |
Cortik AI
5228
CTK
|
$5.97 | $6.31 | 23-04-2026 |
3
|
-5.30% | 5.59% |
|
||
| 5229 |
Weave6
5229
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
778
|
-99.89% | 91,768.67% |
|
||
| 5230 |
Seba
5230
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
750
|
-92.75% | 1,279.73% |
|
||
| 5231 |
Aura Network
5231
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1357
|
-99.40% | 16,433.15% |
|
||
| 5232 |
HashPack
5232
PACK
|
$0.007405 | $0.083883 | 06-12-2024 |
506
|
-91.17% | 1,032.85% |
|
||
| 5233 |
Qubitcoin (superquantum.ioqubitcoin)
5233
QTC
|
$0.312363 | $7.47 | 08-08-2025 |
261
|
-95.82% | 2,290.32% |
|
||
| 5234 |
BOOK OF BILLIONAIRES
5234
BOBE
|
$0.001929 | $0.258476 | 02-05-2024 |
724
|
-99.25% | 13,296.90% |
|
||
| 5235 |
BigWater
5235
BIGW
|
$0.001629 | $0.001905 | 18-04-2026 |
8
|
-14.49% | 16.95% |
|
||
| 5236 |
lilpump
5236
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
669
|
-99.47% | 18,903.96% |
|
||
| 5237 |
Dawg Coin
5237
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
869
|
-99.50% | 20,001.90% |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.025383 | $10.72 | 31-03-2021 |
1852
|
-99.76% | 42,151.87% |
|
||
| 5239 |
Outter Finance
5239
OUT
|
$0.000033 | $0.011433 | 31-07-2023 |
1000
|
-99.71% | 34,354.14% |
|
||
| 5240 |
Tonstakers
5240
TSTON
|
$1.4314 | $3.43 | 19-09-2025 |
219
|
-58.22% | 139.38% |
|
||
| 5241 |
DOGE-1 Satellite
5241
DOGE1
|
$0.000288 | $0.005912 | 15-09-2025 |
223
|
-95.12% | 1,951.18% |
|
||
| 5242 |
Hypurr Fun
5242
HFUN
|
$11.70 | $299.15 | 17-12-2024 |
495
|
-96.09% | 2,455.88% |
|
||
| 5243 |
RWT TOKEN
5243
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
534
|
-99.66% | 28,955.21% |
|
||
| 5244 |
CryoDAO
5244
CRYO
|
$0.189027 | $6.39 | 04-01-2025 |
477
|
-97.04% | 3,282.74% |
|
||
| 5245 |
Baby World Liberty Financial
5245
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
238
|
-90.19% | 919.86% |
|
||
| 5246 |
Token Metrics AI
5246
TMAI
|
$0.00000957 | $0.008535 | 26-12-2024 |
486
|
-99.89% | 89,051.88% |
|
||
| 5247 |
1000x by Virtuals
5247
1000X
|
$0.001516 | $0.013311 | 15-01-2025 |
466
|
-88.61% | 778.33% |
|
||
| 5248 |
Quantum
5248
Q
|
$0.002716 | $0.730255 | 22-07-2025 |
278
|
-99.63% | 26,789.42% |
|
||
| 5249 |
RefundCoin
5249
RFD
|
$0.00000189 | $0.000108 | 23-05-2023 |
1069
|
-98.24% | 5,597.63% |
|
||
| 5250 |
Neptune
5250
XNT
|
$0.712569 | $5.49 | 11-12-2025 |
136
|
-87.02% | 670.69% |
|
34.531 Monedas Monitoreadas - Página 105 de 691