Cap Mercado $2.55T
-2.4%
Volumen 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Glo Dollar
5201
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
385
|
-8.72% | 9.56% |
|
||
| 5202 |
BEBE
5202
BEBE
|
$0.000019 | $0.000857 | 16-09-2024 |
552
|
-97.73% | 4,308.62% |
|
||
| 5203 |
FEAR NOT
5203
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
610
|
-99.53% | 21,019.17% |
|
||
| 5204 |
Sourceless
5204
STR
|
$0.008983 | $0.205079 | 12-06-2023 |
1014
|
-95.62% | 2,183.02% |
|
||
| 5205 |
NOOT (BRC-20)
5205
NOOT
|
$0.000272 | $0.004660 | 15-04-2024 |
706
|
-94.17% | 1,615.87% |
|
||
| 5206 |
EMAIL Token
5206
EMT
|
$0.000699 | $0.061574 | 27-06-2024 |
633
|
-98.86% | 8,709.42% |
|
||
| 5207 |
Port Finance
5207
PORT
|
$0.003368 | $15.11 | 11-09-2021 |
1653
|
-99.98% | 448,530.30% |
|
||
| 5208 |
TridentDAO
5208
PSI
|
$0.006154 | $9.31 | 15-02-2023 |
1131
|
-99.93% | 151,168.09% |
|
||
| 5209 |
TRALA
5209
TRALA
|
$0.000292 | $0.175777 | 17-03-2025 |
370
|
-99.83% | 60,145.62% |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000686 | $1.0235 | 22-09-2024 |
546
|
-99.93% | 149,075.10% |
|
||
| 5211 |
Quantum Fusion Network
5211
QF
|
$0.385662 | $4.31 | 04-01-2025 |
442
|
-91.05% | 1,016.94% |
|
||
| 5212 |
Convex CRV
5212
CVXCRV
|
$0.092708 | $6.54 | 04-01-2022 |
1538
|
-98.58% | 6,956.35% |
|
||
| 5213 |
STO CHAIN
5213
STOC
|
$0.183430 | $0.327697 | 12-07-2025 |
253
|
-44.02% | 78.65% |
|
||
| 5214 |
Empyreal Exchange
5214
EMP
|
$6.31 | $486.75 | 11-12-2024 |
466
|
-98.70% | 7,619.96% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.004768 | $13.74 | 12-07-2023 |
984
|
-99.97% | 287,954.33% |
|
||
| 5216 |
Aguri-Chan
5216
AGURI
|
$0.00000023 | $0.000014 | 25-09-2024 |
543
|
-98.36% | 5,981.63% |
|
||
| 5217 |
Project MIRAI
5217
MIRAI
|
$0.000538 | $0.031103 | 22-05-2025 |
304
|
-98.27% | 5,680.50% |
|
||
| 5218 |
Thought
5218
THT
|
$0.010518 | $0.129837 | 12-03-2024 |
740
|
-91.90% | 1,134.45% |
|
||
| 5219 |
VaultRAM
5219
V
|
$0.000020 | $0.000224 | 21-09-2025 |
182
|
-91.01% | 1,012.71% |
|
||
| 5220 |
BoxBet
5220
BXBT
|
$0.003638 | $0.267395 | 22-04-2024 |
699
|
-98.64% | 7,250.51% |
|
||
| 5221 |
Koii
5221
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
431
|
-98.61% | 7,072.73% |
|
||
| 5222 |
Mountain Protocol
5222
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
713
|
-9.11% | 10.02% |
|
||
| 5223 |
AI Network
5223
AIN
|
$0.010643 | $0.737065 | 16-11-2021 |
1587
|
-98.56% | 6,825.53% |
|
||
| 5224 |
JackPool.finance
5224
JFI
|
$6.47 | $1,053.07 | 07-09-2020 |
2022
|
-99.39% | 16,170.50% |
|
||
| 5225 |
Fire Protocol
5225
FIREP
|
$0.000555 | $3.25 | 19-03-2021 |
1829
|
-99.98% | 586,207.55% |
|
||
| 5226 |
AINN
5226
AINN
|
$0.006085 | $2.89 | 22-02-2024 |
759
|
-99.79% | 47,352.64% |
|
||
| 5227 |
STAX Token
5227
STAX
|
$0.000792 | $0.078854 | 22-09-2025 |
181
|
-99.00% | 9,857.44% |
|
||
| 5228 |
Helion
5228
HLN
|
$0.055134 | $0.199616 | 22-04-2024 |
699
|
-72.38% | 262.06% |
|
||
| 5229 |
SNPIT TOKEN
5229
SNPT
|
$0.002883 | $0.020102 | 01-11-2025 |
141
|
-85.66% | 597.29% |
|
||
| 5230 |
BitcoinFile
5230
BIFI
|
$0.000245 | $0.022124 | 06-08-2018 |
2785
|
-98.89% | 8,931.08% |
|
||
| 5231 |
Lair Finance
5231
LAIR
|
$0.001861 | $0.042823 | 11-06-2025 |
284
|
-95.65% | 2,201.31% |
|
||
| 5232 |
Best Patent
5232
BPT
|
$0.001390 | $0.259564 | 31-12-2024 |
446
|
-99.46% | 18,568.37% |
|
||
| 5233 |
INVITE Token
5233
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
577
|
-96.31% | 2,609.49% |
|
||
| 5234 |
Weave6
5234
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
743
|
-99.89% | 93,311.56% |
|
||
| 5235 |
Galactic Arena: The NFTverse
5235
GAN
|
$0.000064 | $0.051021 | 10-11-2021 |
1593
|
-99.87% | 79,617.13% |
|
||
| 5236 |
Hasaki
5236
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1051
|
-99.05% | 10,381.68% |
|
||
| 5237 |
Hiver
5237
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
460
|
-99.95% | 185,601.39% |
|
||
| 5238 |
Do Your Own Research
5238
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
417
|
-99.77% | 44,164.87% |
|
||
| 5239 |
Naka Bodhi Token
5239
NBOT
|
$0.008932 | $0.068923 | 12-07-2020 |
2079
|
-87.04% | 671.63% |
|
||
| 5240 |
AmazingTeamDAO
5240
AMAZINGTEAM
|
$0.686924 | $92.81 | 25-06-2022 |
1366
|
-99.26% | 13,410.44% |
|
||
| 5241 |
Hydro Protocol
5241
HDRO
|
$0.001489 | $0.070861 | 06-01-2025 |
440
|
-97.90% | 4,660.44% |
|
||
| 5242 |
smolecoin
5242
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
730
|
-92.78% | 1,285.45% |
|
||
| 5243 |
HNB Protocol
5243
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1266
|
-99.41% | 16,853.20% |
|
||
| 5244 |
Mellion Coin
5244
MEC
|
$8.23 | $23.89 | 16-12-2025 |
96
|
-65.56% | 190.34% |
|
||
| 5245 |
Versus-X
5245
VSX
|
$0.004323 | $0.252029 | 05-04-2024 |
716
|
-98.28% | 5,729.66% |
|
||
| 5246 |
JLaunchpad
5246
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
355
|
-96.09% | 2,460.71% |
|
||
| 5247 |
LIQ Protocol
5247
LIQ
|
$0.000729 | $4.50 | 09-09-2021 |
1655
|
-99.98% | 617,759.10% |
|
||
| 5248 |
Bitmex Token
5248
BMEX
|
$0.079845 | $1.2963 | 12-11-2022 |
1226
|
-93.84% | 1,523.55% |
|
||
| 5249 |
Nexum
5249
NEXM
|
$0.009781 | $1.0302 | 31-05-2022 |
1391
|
-99.05% | 10,432.96% |
|
||
| 5250 |
BitoPro Exchange Token
5250
BITO
|
$0.150662 | $11,581.03 | 18-12-2020 |
1920
|
-100.00% | 7,686,646.20% |
|
34.362 Monedas Monitoreadas - Página 105 de 688