Cap Mercado $2.85T
0.06%
Volumen 24h $300.68B
2.51%
BTC % 56.88%
-0.07%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Matrix Layer Protocol
5201
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
492
|
-99.94% | 154,163.15% |
|
||
| 5202 |
Bitball Treasure
5202
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
2000
|
-100.00% | 248,657,170.60% |
|
||
| 5203 |
Qitchain Network
5203
QTC
|
$0.015958 | $25.72 | 08-02-2022 |
1549
|
-99.94% | 161,045.93% |
|
||
| 5204 |
Hiver
5204
HIT
|
$0.006328 | $11.69 | 17-12-2024 |
506
|
-99.95% | 184,687.70% |
|
||
| 5205 |
Ripio wARS
5205
wARS
|
$0.000682 | $0.000692 | 23-04-2026 |
14
|
-1.52% | 1.54% |
|
||
| 5206 |
JLaunchpad
5206
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
401
|
-96.11% | 2,469.54% |
|
||
| 5207 |
1000x by Virtuals
5207
1000X
|
$0.001720 | $0.013311 | 15-01-2025 |
477
|
-87.08% | 673.91% |
|
||
| 5208 |
Reental
5208
RNT
|
$0.197266 | $0.285106 | 01-07-2024 |
675
|
-30.81% | 44.53% |
|
||
| 5209 |
Rails
5209
RAILS
|
$0.086515 | $0.861113 | 04-02-2026 |
92
|
-89.95% | 895.33% |
|
||
| 5210 |
EDUM
5210
EDUM
|
$0.141977 | $1.1770 | 19-03-2024 |
779
|
-87.94% | 729.00% |
|
||
| 5211 |
AIRian
5211
AIR
|
$0.009635 | $0.115381 | 12-08-2024 |
633
|
-91.65% | 1,097.55% |
|
||
| 5212 |
MINE COIN
5212
MIH
|
$0.163000 | $0.290640 | 23-11-2025 |
165
|
-43.92% | 78.31% |
|
||
| 5213 |
AdLunam
5213
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
186
|
-97.55% | 3,978.43% |
|
||
| 5214 |
ANOA
5214
ANOA
|
$44.00 | $420.30 | 10-10-2025 |
209
|
-89.53% | 855.27% |
|
||
| 5215 |
QUBY
5215
QUBY
|
$0.005628 | $0.190633 | 22-11-2024 |
531
|
-97.05% | 3,286.93% |
|
||
| 5216 |
Hello Kitty
5216
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
316
|
-99.26% | 13,487.54% |
|
||
| 5217 |
ANTTIME
5217
ANT
|
$0.000112 | $1.4303 | 07-08-2025 |
273
|
-99.99% | 1,274,728.74% |
|
||
| 5218 |
FPIBANK
5218
FPIBANK
|
$0.000716 | $0.019454 | 02-03-2025 |
431
|
-96.32% | 2,617.29% |
|
||
| 5219 |
TT Chain
5219
TT
|
$140.25 | $500.72 | 09-12-2025 |
149
|
-71.99% | 257.01% |
|
||
| 5220 |
STIMA
5220
STIMA
|
$1.0044 | $200.01 | 04-11-2022 |
1280
|
-99.50% | 19,814.07% |
|
||
| 5221 |
Schrödi
5221
SCHRODI
|
$0.002261 | $0.004936 | 06-06-2024 |
700
|
-54.21% | 118.36% |
|
||
| 5222 |
Anzen Finance (USDZ)
5222
USDZ
|
$0.982354 | $1.0135 | 10-10-2025 |
209
|
-3.08% | 3.17% |
|
||
| 5223 |
SALVIUM
5223
SAL
|
$0.012455 | $0.137971 | 05-10-2025 |
214
|
-90.97% | 1,007.71% |
|
||
| 5224 |
BOBER
5224
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
526
|
-95.99% | 2,392.09% |
|
||
| 5225 |
Greever
5225
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
691
|
-99.38% | 15,931.50% |
|
||
| 5226 |
HOMSTOKEN
5226
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
385
|
-99.58% | 23,717.33% |
|
||
| 5227 |
Bitmex Token
5227
BMEX
|
$0.087292 | $1.2963 | 12-11-2022 |
1272
|
-93.27% | 1,385.04% |
|
||
| 5228 |
UNITED STATES DRIP #1
5228
USD1
|
$0.981194 | $1.2529 | 28-02-2026 |
68
|
-21.68% | 27.69% |
|
||
| 5229 |
Axelrod by Virtuals
5229
AXR
|
$0.000796 | $0.041493 | 16-07-2025 |
295
|
-98.08% | 5,114.66% |
|
||
| 5230 |
TrumpCoin
5230
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
681
|
-99.61% | 25,429.24% |
|
||
| 5231 |
Optio
5231
OPT
|
$0.001060 | $0.034523 | 24-03-2025 |
409
|
-96.93% | 3,157.66% |
|
||
| 5232 |
JUNO
5232
JUNO
|
$0.030676 | $45.89 | 04-03-2022 |
1525
|
-99.93% | 149,499.28% |
|
||
| 5233 |
Nexum
5233
NEXM
|
$0.005706 | $1.0302 | 31-05-2022 |
1437
|
-99.45% | 17,954.32% |
|
||
| 5234 |
FireBotToken
5234
FBX
|
$0.288720 | $1.3503 | 19-12-2021 |
1600
|
-78.62% | 367.68% |
|
||
| 5235 |
Starcoin
5235
STC
|
$0.000439 | $0.140864 | 21-08-2022 |
1355
|
-99.69% | 32,016.67% |
|
||
| 5236 |
ScamFari token
5236
SCM
|
$0.00000365 | $0.033830 | 01-09-2023 |
979
|
-99.99% | 926,995.64% |
|
||
| 5237 |
Gather
5237
GAT
|
$0.499564 | $46.75 | 25-06-2024 |
681
|
-98.93% | 9,258.98% |
|
||
| 5238 |
ArdCoin
5238
ARDX
|
$0.014594 | $0.205442 | 03-05-2021 |
1830
|
-92.90% | 1,307.76% |
|
||
| 5239 |
UERC (formerly BINOVA)
5239
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
14
|
-0.06% | 0.06% |
|
||
| 5240 |
Save Planet Earth
5240
SPE
|
$0.002937 | $0.126191 | 11-11-2021 |
1638
|
-97.67% | 4,196.25% |
|
||
| 5241 |
OASIS
5241
OASIS
|
$0.413973 | $0.936495 | 23-03-2026 |
45
|
-55.80% | 126.22% |
|
||
| 5242 |
Wrapped BESC
5242
WBESC
|
$1.0502 | $5.34 | 18-09-2025 |
231
|
-80.34% | 408.65% |
|
||
| 5243 |
FIGHT
5243
FIGHT
|
$0.000259 | $0.050490 | 19-01-2025 |
473
|
-99.49% | 19,414.90% |
|
||
| 5244 |
Anubhav Trainings
5244
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
230
|
-16.30% | 19.47% |
|
||
| 5245 |
Omni Network
5245
OMNI
|
$0.672528 | $42.95 | 17-04-2024 |
750
|
-98.43% | 6,286.13% |
|
||
| 5246 |
DraperTV
5246
DTV
|
$0.000173 | $0.010160 | 22-10-2025 |
197
|
-98.29% | 5,761.22% |
|
||
| 5247 |
Aura Network
5247
AURA
|
$0.001318 | $0.217759 | 08-08-2022 |
1368
|
-99.39% | 16,418.07% |
|
||
| 5248 |
PRIMAL
5248
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1183
|
-99.93% | 138,489.35% |
|
||
| 5249 |
NatronZ
5249
NCOIN
|
$0.040526 | $0.098222 | 13-10-2025 |
206
|
-58.74% | 142.37% |
|
||
| 5250 |
The Resistance Cat
5250
RECA
|
$0.019501 | $0.785285 | 19-06-2024 |
687
|
-97.52% | 3,926.80% |
|
34.593 Monedas Monitoreadas - Página 105 de 692