Cap Mercado $3.16T
-2.31%
Volumen 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nuklai
5201
NAI
|
$0.000218 | $0.063705 | 19-04-2024 |
646
|
-99.66% | 29,170.72% |
|
||
| 5202 |
Billards Hub
5202
8BALL
|
$0.029960 | $250,709.87 | 01-11-2025 |
85
|
-100.00% | 836,820,644.72% |
|
||
| 5203 |
Inkryptus
5203
INKY
|
$1.54 | $1.86 | 14-02-2025 |
345
|
-17.03% | 20.53% |
|
||
| 5204 |
RZcoin
5204
RZ
|
$184.51 | $184.17 | 24-01-2026 |
1
|
0.19% | - |
|
||
| 5205 |
AtomOne
5205
ATONE
|
$0.353023 | $2.40 | 05-11-2025 |
81
|
-85.29% | 579.88% |
|
||
| 5206 |
Carbon Capture
5206
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
361
|
-50.96% | 103.93% |
|
||
| 5207 |
Based Fartcoin
5207
FARTCOIN
|
$0.000023 | $0.000770 | 17-01-2025 |
373
|
-97.05% | 3,289.79% |
|
||
| 5208 |
GUAC
5208
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
688
|
-98.61% | 7,074.87% |
|
||
| 5209 |
Harambe on Solana
5209
HARAMBE
|
$0.001120 | $0.084422 | 14-11-2024 |
437
|
-98.67% | 7,437.37% |
|
||
| 5210 |
AI Powered Finance
5210
AIPF
|
$1.79 | $1.79 | 24-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5211 |
Overtime
5211
OVER
|
$0.241686 | $0.377257 | 28-09-2025 |
119
|
-35.94% | 56.09% |
|
||
| 5212 |
Miu
5212
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
247
|
-94.17% | 1,613.81% |
|
||
| 5213 |
Caduceus Protocol (new)
5213
CAD
|
$0.001406 | $0.706227 | 08-07-2024 |
566
|
-99.80% | 50,115.43% |
|
||
| 5214 |
DRESSdio
5214
DRESS
|
$0.010107 | $0.144893 | 01-10-2025 |
116
|
-93.02% | 1,333.54% |
|
||
| 5215 |
MRHB DeFi
5215
MRHB
|
$0.000475 | $0.143268 | 31-12-2021 |
1486
|
-99.67% | 30,048.24% |
|
||
| 5216 |
Doge KaKi
5216
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1022
|
-96.60% | 2,841.27% |
|
||
| 5217 |
BRICS Chain
5217
BRICS
|
$19.80 | $44.96 | 03-10-2025 |
114
|
-55.96% | 127.06% |
|
||
| 5218 |
Zik coin
5218
ZIK
|
$0.000141 | $0.000217 | 06-10-2025 |
111
|
-34.67% | 53.08% |
|
||
| 5219 |
Runesterminal
5219
RUNI
|
$0.039953 | $1.66 | 09-07-2024 |
565
|
-97.60% | 4,059.46% |
|
||
| 5220 |
Michi
5220
MICHI
|
$0.003262 | $0.745006 | 29-07-2024 |
545
|
-99.56% | 22,736.99% |
|
||
| 5221 |
Switch
5221
SWITCH
|
$0.000348 | $0.016868 | 03-05-2023 |
998
|
-97.94% | 4,749.66% |
|
||
| 5222 |
Paxi Network
5222
PAXI
|
$0.022397 | $0.082762 | 16-11-2025 |
70
|
-72.94% | 269.53% |
|
||
| 5223 |
LifeTime
5223
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1274
|
-98.89% | 8,917.56% |
|
||
| 5224 |
Metafluence
5224
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1449
|
-99.86% | 68,903.99% |
|
||
| 5225 |
Otherworld
5225
OWN
|
$0.048864 | $0.713884 | 16-01-2025 |
374
|
-93.16% | 1,360.97% |
|
||
| 5226 |
NightVerse Game
5226
NVG
|
$0.000075 | $0.698950 | 16-02-2023 |
1074
|
-99.99% | 929,380.15% |
|
||
| 5227 |
Masters of Trivia
5227
MOT
|
$4.19 | $4.57 | 23-01-2026 |
2
|
-8.46% | 9.24% |
|
||
| 5228 |
LoopNetwork
5228
LOOP
|
$0.010425 | $0.289264 | 29-03-2023 |
1033
|
-96.40% | 2,674.78% |
|
||
| 5229 |
SAVVA
5229
SAVVA
|
$0.005418 | $0.006440 | 21-01-2026 |
4
|
-15.87% | 18.87% |
|
||
| 5230 |
MetaDAO
5230
META
|
$6,270.54 | $10,548.71 | 04-01-2026 |
21
|
-40.56% | 68.23% |
|
||
| 5231 |
Oil Meta Games
5231
OMG
|
$23.92 | $23.85 | 23-01-2026 |
2
|
0.30% | - |
|
||
| 5232 |
KAANCH NETWORK
5232
KNCH
|
$0.044223 | $0.807532 | 01-07-2025 |
208
|
-94.52% | 1,726.06% |
|
||
| 5233 |
Trip
5233
TRIP
|
$50.32 | $50.27 | 23-01-2026 |
2
|
0.10% | - |
|
||
| 5234 |
Retik Finance
5234
RETIK
|
$0.000273 | $2.44 | 22-05-2024 |
613
|
-99.99% | 892,331.13% |
|
||
| 5235 |
Compute Horde
5235
SN12
|
$1.3674 | $6.12 | 16-07-2025 |
193
|
-77.66% | 347.67% |
|
||
| 5236 |
Wolf Wif
5236
BALLZ
|
$0.000035 | $0.077769 | 18-03-2024 |
678
|
-99.96% | 222,593.24% |
|
||
| 5237 |
FROGE
5237
FROGE
|
$0.002370 | $0.007966 | 28-11-2025 |
58
|
-70.24% | 236.07% |
|
||
| 5238 |
GIOVE
5238
GIOVE
|
$0.786894 | $36.70 | 23-07-2024 |
551
|
-97.86% | 4,563.65% |
|
||
| 5239 |
INU
5239
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
964
|
-99.17% | 11,988.76% |
|
||
| 5240 |
BJustCoin
5240
BJC
|
$3.99 | $4.14 | 11-12-2025 |
45
|
-3.61% | 3.75% |
|
||
| 5241 |
AID
5241
AID
|
$4.60 | $10.56 | 05-12-2025 |
51
|
-56.48% | 129.78% |
|
||
| 5242 |
Lair Finance
5242
LAIR
|
$0.001553 | $0.042823 | 11-06-2025 |
228
|
-96.37% | 2,657.59% |
|
||
| 5243 |
VTRADING
5243
VT
|
$0.001476 | $0.087092 | 30-05-2024 |
605
|
-98.31% | 5,800.57% |
|
||
| 5244 |
Based Pepe
5244
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
406
|
-98.85% | 8,572.00% |
|
||
| 5245 |
STAX Token
5245
STAX
|
$0.001747 | $0.078854 | 22-09-2025 |
125
|
-97.78% | 4,414.57% |
|
||
| 5246 |
exSat Network
5246
XSAT
|
$0.594782 | $36.04 | 28-11-2024 |
423
|
-98.35% | 5,959.86% |
|
||
| 5247 |
Car
5247
CAR
|
$72.73 | $72.59 | 22-01-2026 |
3
|
0.20% | - |
|
||
| 5248 |
Kangamoon
5248
KANG
|
$0.000149 | $0.144659 | 01-07-2024 |
573
|
-99.90% | 96,730.88% |
|
||
| 5249 |
Tractor
5249
TRACTOR
|
$28.06 | $28.03 | 24-01-2026 |
1
|
0.11% | - |
|
||
| 5250 |
lilpump
5250
LILPUMP
|
$0.000058 | $0.004929 | 26-06-2024 |
578
|
-98.82% | 8,368.37% |
|
34.113 Monedas Monitoreadas - Página 105 de 683