Cap Mercado $3.29T -0.01%
Volumen 24h $217.71B -28.51%
BTC % 54.66% 0.18%
ETH % 11.39% 0.96%
Monedas 33.806
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
MATT
MATT
5201
MATT
$0.000015 $0.000075 17-07-2024
514
-80.22% 405.66%
5202
LuckysLeprecoin
LuckysLeprecoin
5202
LUCKYSLP
$0.00000022 $0.00000272 10-03-2024
643
-91.79% 1,117.67%
5203
BeerBear
BeerBear
5203
BEERBEAR1
$0.000315 $0.000597 16-10-2025
58
-47.20% 89.39%
5204
Taτsu
Taτsu
5204
TATSU
$1.91 $67.46 10-03-2024
643
-97.17% 3,430.33%
5205
Sturdy
Sturdy
5205
SN10
$1.3604 $6.39 21-06-2025
175
-78.71% 369.70%
5206
LocaGo
LocaGo
5206
LCG
$0.000125 $0.037970 20-08-2024
480
-99.67% 30,267.93%
5207
STON.fi
STON.fi
5207
STON
$0.424441 $32.40 11-04-2024
611
-98.69% 7,534.17%
5208
Seal
Seal
5208
SEAL
$0.016762 $1.50 30-08-2024
470
-98.89% 8,870.42%
5209
RefundCoin
RefundCoin
5209
RFD
$0.00000241 $0.000108 23-05-2023
935
-97.76% 4,367.43%
5210 $0.00000010 $0.000066 18-07-2024
513
-99.85% 66,067.43%
5211
AladdinDAO
AladdinDAO
5211
ALD
$0.026398 $337.07 27-10-2025
47
-99.99% 1,276,741.15%
5212
EMAIL Token
EMAIL Token
5212
EMT
$0.001447 $0.061574 27-06-2024
534
-97.65% 4,156.32%
5213
ArbGPT
ArbGPT
5213
GPT
$0.000014 $0.001518 08-04-2023
980
-99.08% 10,742.84%
5214 $0.9994 $1.0633 25-05-2025
202
-6.01% 6.39%
5215
sBTC
sBTC
5215
SBTC
$90,448.47 $129,490.41 09-11-2025
34
-30.15% 43.16%
5216
NatronZ
NatronZ
5216
NCOIN
$0.068993 $0.098222 13-10-2025
61
-29.76% 42.37%
5217
UNCOMMON•GOODS
UNCOMMON•GOODS
5217
UNCOMMONGOODS
$0.015490 $1.88 05-06-2024
556
-99.17% 12,017.06%
5218
Crypto Snack
Crypto Snack
5218
SNACK
$0.001708 $0.039655 30-05-2022
1293
-95.69% 2,221.71%
5219
ANTTIME
ANTTIME
5219
ANT
$0.000271 $1.4303 07-08-2025
128
-99.98% 528,538.55%
5220
Lootex
Lootex
5220
LOOT
$0.001033 $1.58 13-04-2022
1340
-99.93% 153,314.04%
5221
Tx24
Tx24
5221
TXT
$0.006692 $0.024550 30-10-2025
44
-72.74% 266.84%
5222 $0.000454 $0.006689 09-05-2024
583
-93.21% 1,373.10%
5223
Abel finance
Abel finance
5223
ABEL
$0.004445 $0.319142 27-01-2023
1051
-98.61% 7,080.27%
5224
Runesterminal
Runesterminal
5224
RUNI
$0.010934 $1.66 09-07-2024
522
-99.34% 15,099.15%
5225
Optio
Optio
5225
OPT
$0.006054 $0.034523 24-03-2025
264
-82.46% 470.21%
5226
Alien Base
Alien Base
5226
ALB
$0.016923 $1.0407 21-07-2024
510
-98.37% 6,049.45%
5227 $0.728632 $4.31 04-01-2025
343
-83.08% 491.19%
5228
ULTRON
ULTRON
5228
ULX
$0.002322 $0.186778 11-09-2023
824
-98.76% 7,943.70%
5229
OrangeDX
OrangeDX
5229
O4DX
$0.001407 $0.222733 30-05-2024
562
-99.37% 15,733.30%
5230
Friend.tech
Friend.tech
5230
FRIEND
$0.030357 $3.06 05-05-2024
587
-99.01% 9,971.27%
5231
SPONGE
SPONGE
5231
SPONGE
$0.00000826 $0.004171 09-03-2024
644
-99.80% 50,419.06%
5232
SNPIT TOKEN
SNPIT TOKEN
5232
SNPT
$0.007667 $0.020102 01-11-2025
42
-61.86% 162.18%
5233
Canary
Canary
5233
CNR
$0.000458 $0.350621 25-08-2021
1571
-99.87% 76,491.34%
5234 $11.06 $486.75 11-12-2024
367
-97.73% 4,302.16%
5235
Degods
Degods
5235
DEGOD
$0.000412 $0.005756 01-12-2024
377
-92.84% 1,296.67%
5236
FurGPT
FurGPT
5236
FGPT
$0.000172 $0.002411 28-10-2025
46
-92.88% 1,303.88%
5237
Connect
Connect
5237
WIN
$0.000172 $0.014922 10-01-2024
703
-98.85% 8,577.90%
5238 $0.000891 $2.75 29-08-2021
1567
-99.97% 308,321.11%
5239
Tivo Token
Tivo Token
5239
TIVO
$0.022840 $0.030240 20-10-2025
54
-24.47% 32.40%
5240
Lamina1
Lamina1
5240
L1
$0.003695 $0.602076 27-11-2024
381
-99.39% 16,193.27%
5241
MuxyAI
MuxyAI
5241
MAI
$0.000085 $0.007506 08-06-2025
188
-98.87% 8,721.56%
5242
OnX Finance
OnX Finance
5242
ONXF
$0.003633 $7.43 19-02-2021
1758
-99.95% 204,422.18%
5243
Queen Kitty
Queen Kitty
5243
QKITTY
$0.000155 $0.001128 26-07-2025
140
-86.30% 629.77%
5244 $9.53 $97.55 15-08-2024
485
-90.24% 924.11%
5245 $0.920136 $1.88 02-06-2025
194
-50.95% 103.89%
5246 $396.90 $3,503.49 24-11-2024
384
-88.67% 782.71%
5247
OpenKaito
OpenKaito
5247
SN5
$5.21 $19.26 20-06-2025
176
-72.96% 269.84%
5248 $0.003944 $18.63 04-09-2021
1561
-99.98% 472,118.23%
5249
insurance
insurance
5249
INSURANCE
$219.87 $218.67 12-12-2025
1
0.55% -
5250
Tracer
Tracer
5250
TRCR
$0.000804 $0.013715 08-12-2025
5
-94.14% 1,605.84%
33.806 Monedas Monitoreadas - Página 105 de 677