Cap Mercado $3.18T
-1.82%
Volumen 24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Modulr
5201
EMDR
|
$2.71 | $64.18 | 12-09-2025 |
102
|
-95.78% | 2,270.79% |
|
||
| 5202 |
Bitmex Token
5202
BMEX
|
$0.104135 | $1.2963 | 12-11-2022 |
1137
|
-91.97% | 1,144.84% |
|
||
| 5203 |
TFS Token
5203
TFS
|
$0.003415 | $0.007988 | 01-01-2023 |
1087
|
-57.25% | 133.91% |
|
||
| 5204 |
ANTTIME
5204
ANT
|
$0.000269 | $1.4303 | 07-08-2025 |
138
|
-99.98% | 530,736.01% |
|
||
| 5205 |
PRIMAL
5205
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1048
|
-99.92% | 125,425.10% |
|
||
| 5206 |
Squid Game (CTO)
5206
SQUID
|
$0.002884 | $0.034998 | 09-12-2024 |
379
|
-91.76% | 1,113.33% |
|
||
| 5207 |
Silo Finance
5207
SILO
|
$0.007986 | $0.959887 | 10-04-2022 |
1353
|
-99.17% | 11,919.93% |
|
||
| 5208 |
AI Nexus
5208
A1X
|
$0.000524 | $0.015956 | 12-12-2024 |
376
|
-96.72% | 2,947.93% |
|
||
| 5209 |
FOMO
5209
JUSTFOMO1
|
$0.001633 | $0.012094 | 12-09-2025 |
102
|
-86.50% | 640.63% |
|
||
| 5210 |
UNCOMMON•GOODS
5210
UNCOMMONGOODS
|
$0.013281 | $1.88 | 05-06-2024 |
566
|
-99.29% | 14,032.63% |
|
||
| 5211 |
COW
5211
COW
|
$0.009788 | $0.062724 | 06-04-2025 |
261
|
-84.40% | 540.85% |
|
||
| 5212 |
toby
5212
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
399
|
-83.14% | 493.25% |
|
||
| 5213 |
AladdinDAO
5213
ALD
|
$0.025328 | $337.07 | 27-10-2025 |
57
|
-99.99% | 1,330,712.08% |
|
||
| 5214 |
Ramestta
5214
RAMA
|
$0.014994 | $2.90 | 01-07-2022 |
1271
|
-99.48% | 19,219.21% |
|
||
| 5215 |
Harambe on Solana
5215
HARAMBE
|
$0.000821 | $0.084422 | 14-11-2024 |
404
|
-99.03% | 10,188.83% |
|
||
| 5216 |
Seal
5216
SEAL
|
$0.017004 | $1.50 | 30-08-2024 |
480
|
-98.87% | 8,743.21% |
|
||
| 5217 |
SuiPad
5217
SUIP
|
$0.002809 | $0.337839 | 12-05-2023 |
956
|
-99.17% | 11,925.16% |
|
||
| 5218 |
AlphaExchangeAI
5218
AEA
|
$0.000284 | $0.093019 | 07-10-2025 |
77
|
-99.70% | 32,703.57% |
|
||
| 5219 |
Qlindo
5219
QLINDO
|
$0.000340 | $0.061011 | 16-02-2023 |
1041
|
-99.44% | 17,851.54% |
|
||
| 5220 |
MicroVisionChain
5220
SPACE
|
$0.112959 | $37.38 | 20-02-2024 |
672
|
-99.70% | 32,988.64% |
|
||
| 5221 |
AIRian
5221
AIR
|
$0.010068 | $0.115381 | 12-08-2024 |
498
|
-91.27% | 1,045.97% |
|
||
| 5222 |
Starcoin
5222
STC
|
$0.000906 | $0.140864 | 21-08-2022 |
1220
|
-99.36% | 15,450.62% |
|
||
| 5223 |
Trip
5223
TRIP
|
$41.42 | $41.20 | 22-12-2025 |
1
|
0.55% | - |
|
||
| 5224 |
Abel finance
5224
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1061
|
-98.61% | 7,083.78% |
|
||
| 5225 |
Meta Masters Guild Games
5225
MEMAGX
|
$0.000485 | $0.006689 | 09-05-2024 |
593
|
-92.75% | 1,279.65% |
|
||
| 5226 |
EdgeAI
5226
EDGEAI
|
$3.04 | $3.43 | 10-12-2025 |
13
|
-11.23% | 12.65% |
|
||
| 5227 |
Hydro Protocol
5227
HDRO
|
$0.002819 | $0.070861 | 06-01-2025 |
351
|
-96.02% | 2,414.04% |
|
||
| 5228 |
Wrapped Story
5228
WIP
|
$1.4901 | $14.65 | 21-09-2025 |
93
|
-89.83% | 882.85% |
|
||
| 5229 |
Degods
5229
DEGOD
|
$0.000372 | $0.005756 | 01-12-2024 |
387
|
-93.53% | 1,446.23% |
|
||
| 5230 |
ULTRON
5230
ULX
|
$0.001869 | $0.186778 | 11-09-2023 |
834
|
-99.00% | 9,890.84% |
|
||
| 5231 |
Analysoor
5231
ZERO
|
$0.068666 | $3.13 | 26-12-2023 |
728
|
-97.81% | 4,461.13% |
|
||
| 5232 |
Lemond
5232
LEMD
|
$0.000028 | $0.171180 | 27-04-2021 |
1701
|
-99.98% | 614,572.74% |
|
||
| 5233 |
Peace Network
5233
PC
|
$0.041984 | $3.37 | 28-11-2024 |
390
|
-98.76% | 7,935.40% |
|
||
| 5234 |
MrBeast
5234
BEAST
|
$0.024717 | $0.742354 | 10-12-2025 |
13
|
-96.67% | 2,903.38% |
|
||
| 5235 |
ASTRA Protocol
5235
ASTRA
|
$0.000646 | $0.500410 | 23-02-2023 |
1034
|
-99.87% | 77,306.26% |
|
||
| 5236 |
Qubitcoin (superquantum.ioqubitcoin)
5236
QTC
|
$1.1544 | $7.47 | 08-08-2025 |
137
|
-84.54% | 546.80% |
|
||
| 5237 |
STIX
5237
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
372
|
-98.89% | 8,893.82% |
|
||
| 5238 |
Cronos ID
5238
CROID
|
$0.009661 | $0.435903 | 23-12-2023 |
731
|
-97.78% | 4,411.76% |
|
||
| 5239 |
Koii
5239
KOII
|
$0.000108 | $0.011302 | 15-01-2025 |
342
|
-99.04% | 10,348.84% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
521
|
-99.52% | 20,828.48% |
|
||
| 5241 |
Mao
5241
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
465
|
-99.87% | 78,254.29% |
|
||
| 5242 |
NightVerse Game
5242
NVG
|
$0.000184 | $0.698950 | 16-02-2023 |
1041
|
-99.97% | 379,911.03% |
|
||
| 5243 |
Friend.tech
5243
FRIEND
|
$0.030141 | $3.06 | 05-05-2024 |
597
|
-99.01% | 10,043.40% |
|
||
| 5244 |
RefundCoin
5244
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
945
|
-97.88% | 4,628.03% |
|
||
| 5245 |
NatronZ
5245
NCOIN
|
$0.065858 | $0.098222 | 13-10-2025 |
71
|
-32.95% | 49.14% |
|
||
| 5246 |
Kryptonite
5246
SEILOR
|
$0.000275 | $0.160736 | 04-01-2024 |
719
|
-99.83% | 58,357.80% |
|
||
| 5247 |
Casper AI
5247
AIAGENT
|
$0.000507 | $0.019247 | 07-01-2025 |
350
|
-97.37% | 3,698.72% |
|
||
| 5248 |
IXFI
5248
IXFI
|
$0.005118 | $0.019980 | 10-09-2025 |
104
|
-74.38% | 290.38% |
|
||
| 5249 |
PotCoin
5249
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2914
|
-99.81% | 53,004.99% |
|
||
| 5250 |
mfercoin
5250
$mfer
|
$0.002555 | $0.308522 | 30-03-2024 |
633
|
-99.17% | 11,976.67% |
|
33.853 Monedas Monitoreadas - Página 105 de 678