Cap Mercado $2.44T 0.02%
Volumen 24h $195.56B 4.73%
BTC % 53.76% -0.27%
ETH % 9.52% -0.1%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201 $0.194671 $0.216522 10-06-2023
995
-10.09% 11.22%
5202
Waterfall
Waterfall
5202
WATER
$0.000330 $0.010084 26-07-2024
583
-96.73% 2,959.45%
5203
Moon App
Moon App
5203
APP
$0.000081 $0.049858 17-01-2024
774
-99.84% 61,609.49%
5204
WebKey DAO
WebKey DAO
5204
WKEYDAO
$0.249058 $64.20 04-04-2025
331
-99.61% 25,678.31%
5205
Ayni Gold
Ayni Gold
5205
AYNI
$0.293134 $0.301883 08-02-2026
21
-2.90% 2.98%
5206
OrbitEdge
OrbitEdge
5206
ORBD
$0.038558 $0.467181 28-09-2025
154
-91.75% 1,111.63%
5207
IDNGold
IDNGold
5207
IDNG
$4.21 $3.29 21-02-2026
8
27.83% -
5208 $0.001223 $0.023221 30-10-2025
122
-94.73% 1,799.19%
5209
Tari
Tari
5209
WXTM
$0.001237 $0.007741 29-10-2025
123
-84.02% 525.61%
5210
Opal
Opal
5210
OPAL
$0.048145 $0.156820 28-10-2025
124
-69.30% 225.72%
5211
METTI TOKEN
METTI TOKEN
5211
MTT
$22.68 $143.80 15-08-2025
198
-84.23% 533.99%
5212
JLaunchpad
JLaunchpad
5212
JLP
$0.000305 $0.007809 01-04-2025
334
-96.09% 2,460.20%
5213
Sketch Coin
Sketch Coin
5213
SKETCH
$0.000114 $0.005400 29-01-2023
1127
-97.88% 4,621.05%
5214
Saber
Saber
5214
SBR
$0.000348 $1.1211 10-09-2021
1633
-99.97% 322,278.60%
5215
Billards Hub
Billards Hub
5215
8BALL
$0.027503 $250,709.87 01-11-2025
120
-100.00% 911,571,423.73%
5216
Solana Shib
Solana Shib
5216
SSHIB
$0.0000000010 $0.00000020 25-12-2023
797
-99.49% 19,452.30%
5217
Baby BFT
Baby BFT
5217
BBFT
$0.000278 $0.007844 08-10-2025
144
-96.46% 2,725.80%
5218
OnePiece
OnePiece
5218
1PIECE
$0.000214 $0.000903 21-08-2025
192
-76.35% 322.77%
5219 $0.9977 $1.0574 01-07-2022
1339
-5.65% 5.99%
5220
Zik coin
Zik coin
5220
ZIK
$0.000105 $0.000217 06-10-2025
146
-51.69% 107.01%
5221
WeatherXM
WeatherXM
5221
WXM
$0.022969 $0.773400 06-12-2024
450
-97.03% 3,267.13%
5222
MoonEdge
MoonEdge
5222
MOONED
$0.001439 $92.01 19-01-2022
1502
-100.00% 6,393,397.57%
5223
AID
AID
5223
AID
$4.09 $10.56 05-12-2025
86
-61.27% 158.21%
5224
SecondLive
SecondLive
5224
LIVE
$0.000165 $0.031332 29-08-2025
184
-99.47% 18,920.74%
5225
Ribus
Ribus
5225
RIB
$0.005701 $0.118720 06-02-2024
754
-95.20% 1,982.46%
5226
Zeeverse
Zeeverse
5226
VEE
$0.000055 $0.000469 17-01-2025
408
-88.37% 759.53%
5227 $0.002324 $0.058461 18-02-2022
1472
-96.02% 2,415.07%
5228
Canary
Canary
5228
CNR
$0.000225 $0.350621 25-08-2021
1649
-99.94% 155,897.43%
5229 $0.001602 $16.78 25-11-2021
1557
-99.99% 1,047,582.71%
5230
XPMarket
XPMarket
5230
XPM
$0.007641 $0.129096 16-01-2025
409
-94.08% 1,589.56%
5231
$HYPERSKIDS
$HYPERSKIDS
5231
HYPERSKIDS
$0.000167 $0.020693 11-04-2025
324
-99.19% 12,261.67%
5232
Intelly
Intelly
5232
INTL
$0.101311 $0.985009 19-01-2023
1137
-89.71% 872.26%
5233
TAOHash
TAOHash
5233
SN14
$1.67 $22.43 20-06-2025
254
-92.55% 1,241.87%
5234
insurance
insurance
5234
INSURANCE
$326.12 $330.25 25-02-2026
4
-1.25% 1.26%
5235
Petunia
Petunia
5235
PETUNIA
$0.000021 $0.005228 20-05-2025
285
-99.59% 24,235.28%
5236 $1.71 $3.91 14-08-2025
199
-56.22% 128.42%
5237 $26.60 $26.91 27-02-2026
2
-1.14% 1.15%
5238
Pando
Pando
5238
PANDO
$0.000060 $8.60 07-04-2021
1789
-100.00% 14,241,146.53%
5239
Summit
Summit
5239
SUMMIT
$0.000018 $0.000550 17-12-2024
439
-96.67% 2,904.67%
5240
Runesoul
Runesoul
5240
RST
$0.021993 $4.66 20-01-2026
40
-99.53% 21,070.82%
5241
PVC Meta
PVC Meta
5241
PVC
$0.004532 $13.74 12-07-2023
963
-99.97% 302,996.48%
5242
Anvil
Anvil
5242
ANVL
$0.000571 $0.001372 29-12-2025
62
-58.35% 140.12%
5243 $0.017999 $25.72 08-02-2022
1482
-99.93% 142,771.46%
5244 $3.26 $3.30 25-02-2026
4
-1.28% 1.30%
5245
Web3War
Web3War
5245
FPS
$0.003683 $0.451634 21-02-2024
739
-99.18% 12,161.82%
5246
INU
INU
5246
INU
$0.0000000010 $0.00000012 06-06-2023
999
-99.17% 11,988.76%
5247 $0.063661 $5.87 27-08-2024
551
-98.92% 9,127.28%
5248
FOMO
FOMO
5248
JUSTFOMO1
$0.002081 $0.012094 12-09-2025
170
-82.80% 481.27%
5249 $1.1793 $1.2044 27-01-2026
33
-2.08% 2.12%
5250 $0.000762 $0.017218 27-02-2025
367
-95.57% 2,159.46%
34.290 Monedas Monitoreadas - Página 105 de 686