Cap Mercado $3.19T
0.8%
Volumen 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
smolecoin
5201
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
646
|
-89.82% | 882.49% |
|
||
| 5202 |
Friend3
5202
F3
|
$0.001239 | $0.092020 | 22-12-2023 |
737
|
-98.65% | 7,329.03% |
|
||
| 5203 |
FEAR NOT
5203
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
526
|
-99.53% | 21,262.48% |
|
||
| 5204 |
Tari
5204
WXTM
|
$0.002121 | $0.007741 | 29-10-2025 |
60
|
-72.60% | 264.93% |
|
||
| 5205 |
Tether USD (Bridge TC10)
5205
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
80
|
-0.38% | 0.38% |
|
||
| 5206 |
99Starz
5206
STZ
|
$0.016114 | $1.0052 | 19-12-2021 |
1470
|
-98.40% | 6,138.29% |
|
||
| 5207 |
Meson Network
5207
MSN
|
$0.006242 | $4.26 | 29-04-2024 |
608
|
-99.85% | 68,102.21% |
|
||
| 5208 |
RoOLZ
5208
GODL
|
$0.000140 | $0.024525 | 13-11-2024 |
410
|
-99.43% | 17,391.63% |
|
||
| 5209 |
Changer
5209
CNG
|
$0.005388 | $0.702242 | 11-01-2022 |
1447
|
-99.23% | 12,932.45% |
|
||
| 5210 |
Friend.tech
5210
FRIEND
|
$0.034121 | $3.06 | 05-05-2024 |
602
|
-98.88% | 8,860.23% |
|
||
| 5211 |
BeerBear
5211
BEERBEAR1
|
$0.000291 | $0.000597 | 16-10-2025 |
73
|
-51.23% | 105.06% |
|
||
| 5212 |
Abster
5212
ABSTER
|
$0.004206 | $0.031604 | 18-09-2025 |
101
|
-86.69% | 651.39% |
|
||
| 5213 |
AINN
5213
AINN
|
$0.006443 | $2.89 | 22-02-2024 |
675
|
-99.78% | 44,713.49% |
|
||
| 5214 |
Ordify
5214
ORFY
|
$0.001883 | $0.732509 | 22-04-2024 |
615
|
-99.74% | 38,791.69% |
|
||
| 5215 |
Bitmex Token
5215
BMEX
|
$0.100913 | $1.2963 | 12-11-2022 |
1142
|
-92.22% | 1,184.60% |
|
||
| 5216 |
WiBX
5216
WBX
|
$0.001236 | $0.048659 | 09-03-2021 |
1755
|
-97.46% | 3,837.47% |
|
||
| 5217 |
AQA
5217
AQA
|
$0.000321 | $0.003074 | 16-04-2025 |
256
|
-89.54% | 856.33% |
|
||
| 5218 |
TRAX
5218
TRAX
|
$0.000251 | $0.006704 | 06-12-2024 |
387
|
-96.26% | 2,572.08% |
|
||
| 5219 |
COW
5219
COW
|
$0.009481 | $0.062724 | 06-04-2025 |
266
|
-84.89% | 561.60% |
|
||
| 5220 |
Yuliverse
5220
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
331
|
-99.11% | 11,171.67% |
|
||
| 5221 |
FREN
5221
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
389
|
-97.29% | 3,585.24% |
|
||
| 5222 |
Cellula
5222
CELA
|
$0.000062 | $0.049173 | 03-12-2024 |
390
|
-99.87% | 79,003.50% |
|
||
| 5223 |
Baby Ethereum
5223
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
134
|
-96.07% | 2,446.62% |
|
||
| 5224 |
PotCoin
5224
POT
|
$0.000930 | $0.508288 | 31-12-2017 |
2919
|
-99.82% | 54,533.07% |
|
||
| 5225 |
Tate Terminal
5225
TATE
|
$0.000339 | $0.032848 | 28-10-2024 |
426
|
-98.97% | 9,581.16% |
|
||
| 5226 |
SNPIT TOKEN
5226
SNPT
|
$0.007887 | $0.020102 | 01-11-2025 |
57
|
-60.76% | 154.87% |
|
||
| 5227 |
Ink
5227
INK
|
$0.000360 | $1.0115 | 20-12-2017 |
2930
|
-99.96% | 280,700.46% |
|
||
| 5228 |
AID
5228
AID
|
$5.85 | $10.56 | 05-12-2025 |
23
|
-44.57% | 80.42% |
|
||
| 5229 |
Charged Particles
5229
IONX
|
$0.000808 | $2.75 | 29-08-2021 |
1582
|
-99.97% | 340,186.00% |
|
||
| 5230 |
Masters of Trivia
5230
MOT
|
$2.49 | $2.46 | 26-12-2025 |
2
|
1.17% | - |
|
||
| 5231 |
Connect
5231
WIN
|
$0.000952 | $0.014922 | 10-01-2024 |
718
|
-93.62% | 1,467.36% |
|
||
| 5232 |
AmsterdamCoin
5232
AMS
|
$0.001662 | $0.055656 | 13-01-2018 |
2906
|
-97.01% | 3,249.62% |
|
||
| 5233 |
CATZILLA
5233
CATZILLA
|
$0.000235 | $0.001401 | 14-10-2025 |
75
|
-83.22% | 495.80% |
|
||
| 5234 |
Oxchange Finance
5234
OC
|
$0.171702 | $1.0295 | 22-06-2025 |
189
|
-83.32% | 499.61% |
|
||
| 5235 |
reBaked
5235
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1524
|
-99.71% | 34,959.22% |
|
||
| 5236 |
NeuroWeb
5236
NEURO
|
$0.009673 | $0.158781 | 18-12-2024 |
375
|
-93.91% | 1,541.47% |
|
||
| 5237 |
WingRiders
5237
WRT
|
$0.008655 | $0.641158 | 16-07-2022 |
1261
|
-98.65% | 7,307.70% |
|
||
| 5238 |
NOOT (BRC-20)
5238
NOOT
|
$0.000092 | $0.004660 | 15-04-2024 |
622
|
-98.02% | 4,961.69% |
|
||
| 5239 |
XREATORS
5239
ORT
|
$0.000486 | $0.409883 | 17-07-2022 |
1260
|
-99.88% | 84,228.76% |
|
||
| 5240 |
Empire Token
5240
EMPIRE
|
$0.000050 | $0.297757 | 24-10-2021 |
1526
|
-99.98% | 594,913.80% |
|
||
| 5241 |
MuxyAI
5241
MAI
|
$0.000081 | $0.007506 | 08-06-2025 |
203
|
-98.92% | 9,119.63% |
|
||
| 5242 |
DarkShield
5242
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1340
|
-99.99% | 770,214.46% |
|
||
| 5243 |
OPEN Ticketing Ecosystem
5243
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
392
|
-94.25% | 1,639.53% |
|
||
| 5244 |
Dark Energy Crystals
5244
DEC
|
$0.000629 | $0.134397 | 15-08-2021 |
1596
|
-99.53% | 21,267.15% |
|
||
| 5245 |
ESG
5245
ESG
|
$0.019665 | $1.88 | 19-04-2022 |
1349
|
-98.96% | 9,482.76% |
|
||
| 5246 |
BitTorrent
5246
BTTOLD
|
$0.000472 | $0.014265 | 05-04-2021 |
1728
|
-96.69% | 2,920.90% |
|
||
| 5247 |
Bonk on Base
5247
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
615
|
-98.31% | 5,817.30% |
|
||
| 5248 |
Playpad
5248
PPAD
|
$0.000308 | $1.3894 | 20-11-2021 |
1499
|
-99.98% | 450,545.37% |
|
||
| 5249 |
Chappyz
5249
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
653
|
-99.62% | 26,410.62% |
|
||
| 5250 |
Waggle Network
5250
WAG
|
$0.000256 | $3.69 | 05-11-2021 |
1514
|
-99.99% | 1,443,190.42% |
|
33.868 Monedas Monitoreadas - Página 105 de 678