Cap Mercado $3.25T
-3.89%
Volumen 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Leve Invest
5201
LEVE
|
$0.000168 | $0.005280 | 15-11-2022 |
1162
|
-96.81% | 3,035.34% |
|
||
| 5202 |
AsMatch
5202
ASM
|
$0.029962 | $2.29 | 22-05-2025 |
243
|
-98.69% | 7,551.41% |
|
||
| 5203 |
Salamanca
5203
DON
|
$0.000288 | $0.008013 | 30-04-2025 |
265
|
-96.40% | 2,677.96% |
|
||
| 5204 |
Goldgr
5204
GOLDGR
|
$152.90 | $150.19 | 19-01-2026 |
1
|
1.80% | - |
|
||
| 5205 |
MRHB DeFi
5205
MRHB
|
$0.000637 | $0.143268 | 31-12-2021 |
1481
|
-99.56% | 22,380.65% |
|
||
| 5206 |
DragonX
5206
DRAGONX
|
$0.00000087 | $0.000020 | 30-10-2024 |
447
|
-95.73% | 2,239.32% |
|
||
| 5207 |
AxonDAO Governance Token
5207
AXGT
|
$0.010665 | $0.930459 | 18-03-2024 |
673
|
-98.85% | 8,624.45% |
|
||
| 5208 |
Qlindo
5208
QLINDO
|
$0.000340 | $0.061011 | 16-02-2023 |
1069
|
-99.44% | 17,846.84% |
|
||
| 5209 |
Web3War
5209
FPS
|
$0.007995 | $0.451634 | 21-02-2024 |
699
|
-98.23% | 5,549.21% |
|
||
| 5210 |
DRESSdio
5210
DRESS
|
$0.010139 | $0.144893 | 01-10-2025 |
111
|
-93.00% | 1,329.02% |
|
||
| 5211 |
CAST
5211
CAST
|
$8,535.22 | $13,102.93 | 09-01-2026 |
11
|
-34.86% | 53.52% |
|
||
| 5212 |
Smartholdem
5212
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
537
|
-67.23% | 205.18% |
|
||
| 5213 |
Nuklai
5213
NAI
|
$0.000242 | $0.063705 | 19-04-2024 |
641
|
-99.62% | 26,265.14% |
|
||
| 5214 |
Tractor
5214
TRACTOR
|
$27.48 | $27.59 | 19-01-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5215 |
Tracer
5215
TRCR
|
$0.001158 | $0.013715 | 08-12-2025 |
43
|
-91.56% | 1,084.58% |
|
||
| 5216 |
MOST Global
5216
MOST
|
$0.980730 | $1.75 | 11-08-2024 |
527
|
-44.09% | 78.85% |
|
||
| 5217 |
TRUMP IN GREENLAND
5217
TIG
|
$0.000290 | $0.000474 | 17-01-2026 |
3
|
-38.78% | 63.34% |
|
||
| 5218 |
Steam22
5218
STM
|
$0.081042 | $0.121675 | 10-11-2025 |
71
|
-33.39% | 50.14% |
|
||
| 5219 |
Hebeto
5219
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
969
|
-100.00% | 69,167,059.65% |
|
||
| 5220 |
BITCOIN FUTURE
5220
BTCF
|
$0.225563 | $1.63 | 01-04-2024 |
659
|
-86.20% | 624.43% |
|
||
| 5221 |
GIOVE
5221
GIOVE
|
$0.907262 | $36.70 | 23-07-2024 |
546
|
-97.53% | 3,944.92% |
|
||
| 5222 |
CAD Coin
5222
CADC
|
$0.724331 | $2.37 | 15-04-2022 |
1376
|
-69.43% | 227.13% |
|
||
| 5223 |
Oil Meta Games
5223
OMG
|
$23.37 | $23.49 | 19-01-2026 |
1
|
-0.49% | 0.49% |
|
||
| 5224 |
Ayni Gold
5224
AYNI
|
$0.274416 | $0.280986 | 16-01-2026 |
4
|
-2.34% | 2.39% |
|
||
| 5225 |
BinStarter
5225
BSR
|
$0.012223 | $3.77 | 23-11-2021 |
1519
|
-99.68% | 30,768.90% |
|
||
| 5226 |
AIFlow
5226
ACT
|
$0.000359 | $0.098501 | 23-07-2025 |
181
|
-99.64% | 27,359.14% |
|
||
| 5227 |
Rizespor Token
5227
RIZE
|
$0.009287 | $1.59 | 03-08-2022 |
1266
|
-99.41% | 16,989.50% |
|
||
| 5228 |
MediChainX
5228
MEDXT
|
$0.000750 | $0.011656 | 11-01-2025 |
374
|
-93.57% | 1,455.00% |
|
||
| 5229 |
Voxto Amplify
5229
VXT
|
$0.030977 | $0.061637 | 10-01-2024 |
741
|
-49.74% | 98.97% |
|
||
| 5230 |
SNPIT TOKEN
5230
SNPT
|
$0.006621 | $0.020102 | 01-11-2025 |
80
|
-67.06% | 203.62% |
|
||
| 5231 |
Gram
5231
GRAM
|
$0.002765 | $0.083442 | 01-04-2024 |
659
|
-96.69% | 2,917.92% |
|
||
| 5232 |
Probinex
5232
PBX
|
$0.006444 | $0.253961 | 31-10-2023 |
812
|
-97.46% | 3,841.19% |
|
||
| 5233 |
Car
5233
CAR
|
$71.04 | $71.61 | 19-01-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5234 |
t3rn
5234
TRN
|
$0.006664 | $0.096334 | 23-07-2025 |
181
|
-93.08% | 1,345.64% |
|
||
| 5235 |
Everybody Holds
5235
HOLD
|
$0.000169 | $0.001607 | 09-07-2025 |
195
|
-89.46% | 848.85% |
|
||
| 5236 |
CarbonZeroWorld
5236
CZW
|
$4.43 | $4.45 | 19-01-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5237 |
EasyCake
5237
MCAKE
|
$0.014683 | $4.95 | 19-10-2024 |
458
|
-99.70% | 33,603.31% |
|
||
| 5238 |
Basilisk
5238
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1250
|
-95.28% | 2,019.30% |
|
||
| 5239 |
Mainframe
5239
SN25
|
$1.1012 | $3.57 | 24-06-2025 |
210
|
-69.13% | 223.95% |
|
||
| 5240 |
Qitchain Network
5240
QTC
|
$0.022906 | $25.72 | 08-02-2022 |
1442
|
-99.91% | 112,167.67% |
|
||
| 5241 |
EthXY
5241
SEXY
|
$0.022650 | $3.09 | 28-03-2024 |
663
|
-99.27% | 13,543.12% |
|
||
| 5242 |
TOBY
5242
TBY
|
$0.000027 | $0.001151 | 12-12-2025 |
39
|
-97.63% | 4,122.40% |
|
||
| 5243 |
Michi
5243
MICHI
|
$0.003560 | $0.745006 | 29-07-2024 |
540
|
-99.52% | 20,827.19% |
|
||
| 5244 |
Metronome
5244
MET
|
$0.478360 | $10.36 | 23-11-2021 |
1519
|
-95.38% | 2,065.60% |
|
||
| 5245 |
UGO Token
5245
UGO
|
$0.176785 | $0.283037 | 07-11-2025 |
74
|
-37.54% | 60.10% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000315 | $0.000277 | 22-12-2024 |
394
|
-98.86% | 8,701.80% |
|
||
| 5247 |
SAFEMOON
5247
SMOON
|
$0.000165 | $0.001098 | 06-11-2025 |
75
|
-85.00% | 566.66% |
|
||
| 5248 |
Otherworld
5248
OWN
|
$0.034604 | $0.713884 | 16-01-2025 |
369
|
-95.15% | 1,963.03% |
|
||
| 5249 |
XENO Governance
5249
GXE
|
$0.000590 | $0.227426 | 09-02-2023 |
1076
|
-99.74% | 38,456.56% |
|
||
| 5250 |
Robinhood
5250
HOOD
|
$0.038015 | $14.20 | 01-12-2025 |
50
|
-99.73% | 37,247.70% |
|
34.077 Monedas Monitoreadas - Página 105 de 682