Cap Mercado $3.28T 1.34%
Volumen 24h $282.03B -4.07%
BTC % 54.8% -0.4%
ETH % 11.12% 0.45%
Monedas 34.090 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
XRUN
XRUN
5201
XRUN
$0.051326 $0.904893 27-04-2022
1366
-94.33% 1,663.02%
5202
Z
Z
5202
Z
$0.000215 $0.003043 03-06-2025
233
-92.94% 1,316.39%
5203
Digicoin
Digicoin
5203
DIGI
$0.00000002 $0.00000012 28-03-2025
300
-87.99% 732.52%
5204
Runesterminal
Runesterminal
5204
RUNI
$0.038510 $1.66 09-07-2024
562
-97.68% 4,215.28%
5205 $0.054271 $0.209068 08-12-2024
410
-74.04% 285.23%
5206
CRYN
CRYN
5206
CRYN
$0.598993 $25,949.45 13-04-2023
1015
-100.00% 4,332,078.39%
5207
Roma Protocol
Roma Protocol
5207
ROMA
$0.104800 $0.109003 30-12-2025
23
-3.86% 4.01%
5208
Paxi Network
Paxi Network
5208
PAXI
$0.023744 $0.082762 16-11-2025
67
-71.31% 248.55%
5209
Nuklai
Nuklai
5209
NAI
$0.000239 $0.063705 19-04-2024
643
-99.63% 26,607.13%
5210
Ethscriptions
Ethscriptions
5210
ETHS
$0.078733 $9.69 26-02-2024
696
-99.19% 12,206.56%
5211
Moongate
Moongate
5211
MGT
$0.000200 $0.069179 28-11-2024
420
-99.71% 34,538.75%
5212 $0.005749 $0.006983 23-05-2025
244
-17.68% 21.47%
5213
UBIT
UBIT
5213
UBIT
$0.000300 $0.179940 01-08-2024
539
-99.83% 59,932.92%
5214
Reflect
Reflect
5214
RFL
$0.032264 $1.55 02-01-2025
385
-97.92% 4,714.24%
5215
CDARI
CDARI
5215
BAC
$0.003285 $21.31 18-04-2025
279
-99.98% 648,810.37%
5216
Dork Lord
Dork Lord
5216
DORKY
$0.010292 $0.143806 09-11-2024
439
-92.84% 1,297.24%
5217
Probinex
Probinex
5217
PBX
$0.006215 $0.253961 31-10-2023
814
-97.55% 3,986.55%
5218
Aion
Aion
5218
AION
$0.000288 $11.51 07-01-2018
2937
-100.00% 3,999,357.97%
5219
GIOVE
GIOVE
5219
GIOVE
$0.789547 $36.70 23-07-2024
548
-97.85% 4,547.98%
5220 $0.011228 $0.300340 05-11-2021
1539
-96.26% 2,574.86%
5221
Omni Network
Omni Network
5221
OMNI
$1.2513 $42.95 17-04-2024
645
-97.09% 3,332.20%
5222
Race Kingdom
Race Kingdom
5222
ATOZ
$0.041725 $0.860387 20-01-2026
2
-95.15% 1,962.04%
5223
Smartholdem
Smartholdem
5223
STH
$0.001535 $0.004674 01-08-2024
539
-67.15% 204.39%
5224
Hebeto
Hebeto
5224
HBT
$0.00000020 $0.130034 27-05-2023
971
-100.00% 66,684,135.97%
5225 $0.007389 $0.053577 06-09-2025
138
-86.21% 625.06%
5226
Poodl Token
Poodl Token
5226
POODL
$0.0000000010 $0.00000057 20-04-2021
1738
-99.82% 56,900.00%
5227
Connect
Connect
5227
WIN
$0.000261 $0.014922 10-01-2024
743
-98.25% 5,607.80%
5228
Buff Doge Coin
Buff Doge Coin
5228
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1580
-99.43% 17,475.24%
5229
Tractor
Tractor
5229
TRACTOR
$27.74 $27.70 21-01-2026
1
0.14% -
5230
KingdomX
KingdomX
5230
KT
$0.000870 $0.071997 11-02-2022
1441
-98.79% 8,172.72%
5231
Canyont
Canyont
5231
CTYN
$0.025006 $0.073594 30-09-2025
114
-66.02% 194.31%
5232
Tonstakers
Tonstakers
5232
TSTON
$1.70 $3.43 19-09-2025
125
-50.45% 101.83%
5233
JLaunchpad
JLaunchpad
5233
JLP
$0.000350 $0.007809 01-04-2025
296
-95.52% 2,133.25%
5234 $1.3423 $1.4136 11-07-2025
195
-5.04% 5.31%
5235
DRESSdio
DRESSdio
5235
DRESS
$0.010289 $0.144893 01-10-2025
113
-92.90% 1,308.20%
5236
OnePiece
OnePiece
5236
1PIECE
$0.000226 $0.000903 21-08-2025
154
-74.92% 298.68%
5237
Eagle AI
Eagle AI
5237
EAI
$0.014558 $0.636993 21-12-2024
397
-97.71% 4,275.58%
5238
Based Turbo
Based Turbo
5238
TURBO
$0.00000300 $0.000277 22-12-2024
396
-98.92% 9,136.46%
5239
Based Pepe
Based Pepe
5239
PEP
$0.0000000060 $0.00000043 15-12-2024
403
-98.62% 7,126.67%
5240 $0.031068 $0.061637 10-01-2024
743
-49.60% 98.40%
5241
WiBX
WiBX
5241
WBX
$0.001388 $0.048659 09-03-2021
1780
-97.15% 3,406.77%
5242 $0.002672 $0.070861 06-01-2025
381
-96.23% 2,551.55%
5243 $0.000223 $0.024748 01-11-2021
1543
-99.10% 11,009.15%
5244 $0.00000065 $0.00000080 20-01-2026
2
-18.19% 22.23%
5245
Marscoin
Marscoin
5245
MARS
$0.083101 $2.50 16-02-2021
1801
-96.68% 2,910.00%
5246
$HYPERSKIDS
$HYPERSKIDS
5246
HYPERSKIDS
$0.000896 $0.020693 11-04-2025
286
-95.67% 2,210.07%
5247
MediChainX
MediChainX
5247
MEDXT
$0.000734 $0.011656 11-01-2025
376
-93.70% 1,487.43%
5248
CAST
CAST
5248
CAST
$8,284.59 $13,102.93 09-01-2026
13
-36.77% 58.16%
5249
Michi
Michi
5249
MICHI
$0.003916 $0.745006 29-07-2024
542
-99.47% 18,922.54%
5250
RealEstate
RealEstate
5250
REALESTATE
$47.40 $47.34 21-01-2026
1
0.13% -
34.090 Monedas Monitoreadas - Página 105 de 682