Cap Mercado $3.26T
-3.35%
Volumen 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EasyCake
5201
MCAKE
|
$0.015622 | $4.95 | 19-10-2024 |
459
|
-99.68% | 31,578.75% |
|
||
| 5202 |
Aussie Dollar Token
5202
AUDX
|
$0.673544 | $0.678170 | 25-12-2025 |
27
|
-0.68% | 0.69% |
|
||
| 5203 |
MediChainX
5203
MEDXT
|
$0.000744 | $0.011656 | 11-01-2025 |
375
|
-93.62% | 1,466.57% |
|
||
| 5204 |
Salamanca
5204
DON
|
$0.000284 | $0.008013 | 30-04-2025 |
266
|
-96.46% | 2,724.63% |
|
||
| 5205 |
Web3War
5205
FPS
|
$0.008202 | $0.451634 | 21-02-2024 |
700
|
-98.18% | 5,406.46% |
|
||
| 5206 |
BITCOIN FUTURE
5206
BTCF
|
$0.224200 | $1.63 | 01-04-2024 |
660
|
-86.28% | 628.83% |
|
||
| 5207 |
Smartholdem
5207
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
538
|
-67.24% | 205.25% |
|
||
| 5208 |
NianNian
5208
NIANNIAN
|
$0.000740 | $0.009628 | 21-09-2025 |
122
|
-92.32% | 1,201.58% |
|
||
| 5209 |
t3rn
5209
TRN
|
$0.006582 | $0.096334 | 23-07-2025 |
182
|
-93.17% | 1,363.57% |
|
||
| 5210 |
XRUN
5210
XRUN
|
$0.055812 | $0.904893 | 27-04-2022 |
1365
|
-93.83% | 1,521.33% |
|
||
| 5211 |
Gather
5211
GAT
|
$0.835763 | $46.75 | 25-06-2024 |
575
|
-98.21% | 5,494.18% |
|
||
| 5212 |
Sketch Coin
5212
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1088
|
-97.62% | 4,098.33% |
|
||
| 5213 |
Hebeto
5213
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
970
|
-100.00% | 67,375,164.32% |
|
||
| 5214 |
HairDAO
5214
HAIR
|
$31.35 | $125.76 | 03-01-2025 |
383
|
-75.07% | 301.11% |
|
||
| 5215 |
Ayni Gold
5215
AYNI
|
$0.271933 | $0.280986 | 16-01-2026 |
5
|
-3.22% | 3.33% |
|
||
| 5216 |
Great Bounty Dealer
5216
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1542
|
-99.10% | 11,011.50% |
|
||
| 5217 |
Concilium Blockchain Ecosystem
5217
CONCILIUM
|
$1.0504 | $4.33 | 16-10-2025 |
97
|
-75.73% | 312.04% |
|
||
| 5218 |
Based Pepe
5218
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
402
|
-98.62% | 7,126.67% |
|
||
| 5219 |
LocaGo
5219
LCG
|
$0.000234 | $0.037970 | 20-08-2024 |
519
|
-99.38% | 16,138.62% |
|
||
| 5220 |
Buff Doge Coin
5220
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1579
|
-99.43% | 17,475.24% |
|
||
| 5221 |
xExchange / Maiar
5221
MEX
|
$0.00000068 | $0.000626 | 05-01-2022 |
1477
|
-99.89% | 91,598.77% |
|
||
| 5222 |
SNPIT TOKEN
5222
SNPT
|
$0.006244 | $0.020102 | 01-11-2025 |
81
|
-68.94% | 221.94% |
|
||
| 5223 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5223
SKR
|
$0.008483 | $0.008237 | 18-01-2026 |
3
|
2.99% | - |
|
||
| 5224 |
Caduceus Protocol (new)
5224
CAD
|
$0.001125 | $0.706227 | 08-07-2024 |
562
|
-99.84% | 62,655.34% |
|
||
| 5225 |
Opal
5225
OPAL
|
$0.072187 | $0.156820 | 28-10-2025 |
85
|
-53.97% | 117.24% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000305 | $0.000277 | 22-12-2024 |
395
|
-98.90% | 8,972.98% |
|
||
| 5227 |
Silo Finance
5227
SILO
|
$0.007246 | $0.959887 | 10-04-2022 |
1382
|
-99.25% | 13,147.35% |
|
||
| 5228 |
ZENEX
5228
ZNX
|
$0.478751 | $1.3801 | 15-12-2025 |
37
|
-65.31% | 188.28% |
|
||
| 5229 |
TRUMP IN GREENLAND
5229
TIG
|
$0.000306 | $0.000474 | 17-01-2026 |
4
|
-35.60% | 55.28% |
|
||
| 5230 |
DRESSdio
5230
DRESS
|
$0.010148 | $0.144893 | 01-10-2025 |
112
|
-93.00% | 1,327.80% |
|
||
| 5231 |
Lamina1
5231
L1
|
$0.002532 | $0.602076 | 27-11-2024 |
420
|
-99.58% | 23,682.79% |
|
||
| 5232 |
Voxto Amplify
5232
VXT
|
$0.030993 | $0.061637 | 10-01-2024 |
742
|
-49.72% | 98.87% |
|
||
| 5233 |
Poodl Token
5233
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1737
|
-99.82% | 56,900.00% |
|
||
| 5234 |
Conan
5234
CONAN
|
$0.006068 | $0.017412 | 24-02-2025 |
331
|
-65.15% | 186.96% |
|
||
| 5235 |
Empulser
5235
CPT
|
$0.218842 | $0.404459 | 16-12-2025 |
36
|
-45.89% | 84.82% |
|
||
| 5236 |
Canary
5236
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1610
|
-99.90% | 95,428.05% |
|
||
| 5237 |
Oxchange Finance
5237
OC
|
$0.238391 | $1.0295 | 22-06-2025 |
213
|
-76.84% | 331.87% |
|
||
| 5238 |
Nyan Cat (nyancoin.io)
5238
NYAN
|
$0.000461 | $0.005621 | 18-10-2025 |
95
|
-91.80% | 1,119.15% |
|
||
| 5239 |
EDUM
5239
EDUM
|
$0.148000 | $1.1770 | 19-03-2024 |
673
|
-87.43% | 695.26% |
|
||
| 5240 |
Belgian Malinois
5240
BELG
|
$0.497157 | $4.69 | 08-10-2025 |
105
|
-89.40% | 843.11% |
|
||
| 5241 |
Basilisk
5241
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1251
|
-95.41% | 2,080.27% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000037 | $0.000061 | 21-07-2024 |
549
|
-99.39% | 16,417.25% |
|
||
| 5243 |
Michi
5243
MICHI
|
$0.004060 | $0.745006 | 29-07-2024 |
541
|
-99.46% | 18,249.25% |
|
||
| 5244 |
$HYPERSKIDS
5244
HYPERSKIDS
|
$0.000898 | $0.020693 | 11-04-2025 |
285
|
-95.66% | 2,205.47% |
|
||
| 5245 |
Torus Network
5245
TORUS
|
$0.102321 | $0.610157 | 25-07-2025 |
180
|
-83.23% | 496.32% |
|
||
| 5246 |
YouCoin Metaverse (new)
5246
UCON
|
$5.28 | $85.70 | 16-04-2023 |
1011
|
-93.84% | 1,523.60% |
|
||
| 5247 |
WeatherXM
5247
WXM
|
$0.032205 | $0.773400 | 06-12-2024 |
411
|
-95.84% | 2,301.48% |
|
||
| 5248 |
GIOVE
5248
GIOVE
|
$0.907905 | $36.70 | 23-07-2024 |
547
|
-97.53% | 3,942.05% |
|
||
| 5249 |
Dickbutt
5249
DICKBUTT
|
$0.000012 | $0.000287 | 06-01-2025 |
380
|
-95.83% | 2,298.89% |
|
||
| 5250 |
XENO Governance
5250
GXE
|
$0.000591 | $0.227426 | 09-02-2023 |
1077
|
-99.74% | 38,381.14% |
|
34.081 Monedas Monitoreadas - Página 105 de 682