Cap Mercado $2.52T
-0.38%
Volumen 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Aussie Dollar Token
5201
AUDX
|
$0.712596 | $0.714102 | 12-02-2026 |
15
|
-0.21% | 0.21% |
|
||
| 5202 |
MAI / miMatic
5202
MIMATIC
|
$1.0020 | $1.79 | 16-11-2021 |
1564
|
-44.12% | 78.96% |
|
||
| 5203 |
DragonSwap
5203
DRG
|
$0.016384 | $0.031999 | 04-01-2026 |
54
|
-48.80% | 95.31% |
|
||
| 5204 |
Rubidium
5204
RBD
|
$0.035131 | $0.133789 | 05-03-2022 |
1455
|
-73.74% | 280.83% |
|
||
| 5205 |
OnePiece
5205
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
190
|
-75.45% | 307.33% |
|
||
| 5206 |
Smart Wallet Token
5206
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 162,272,148.65% |
|
||
| 5207 |
Hex
5207
HEX
|
$0.000669 | $0.556091 | 16-11-2021 |
1564
|
-99.88% | 83,004.04% |
|
||
| 5208 |
Petunia
5208
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
283
|
-99.60% | 24,660.54% |
|
||
| 5209 |
Kangamoon
5209
KANG
|
$0.000126 | $0.144659 | 01-07-2024 |
606
|
-99.91% | 114,890.91% |
|
||
| 5210 |
EDUM
5210
EDUM
|
$0.143336 | $1.1770 | 19-03-2024 |
710
|
-87.82% | 721.14% |
|
||
| 5211 |
NianNian
5211
NIANNIAN
|
$0.000812 | $0.009628 | 21-09-2025 |
159
|
-91.57% | 1,086.21% |
|
||
| 5212 |
METTI TOKEN
5212
MTT
|
$22.48 | $143.80 | 15-08-2025 |
196
|
-84.37% | 539.65% |
|
||
| 5213 |
Bearly Legal
5213
BEARLYLEGAL1
|
$0.002614 | $0.029674 | 03-01-2026 |
55
|
-91.19% | 1,035.00% |
|
||
| 5214 |
PALCOIN Venture Capital
5214
PALCOIN
|
$0.782501 | $1.88 | 02-06-2025 |
270
|
-58.29% | 139.76% |
|
||
| 5215 |
NuLink
5215
NLK
|
$0.000100 | $0.069349 | 04-06-2024 |
633
|
-99.86% | 69,105.06% |
|
||
| 5216 |
FOMO
5216
JUSTFOMO1
|
$0.002219 | $0.012094 | 12-09-2025 |
168
|
-81.66% | 445.13% |
|
||
| 5217 |
PEPENODE
5217
PEPENODE
|
$0.000120 | $0.000399 | 20-01-2026 |
38
|
-69.82% | 231.39% |
|
||
| 5218 |
EMAIL Token
5218
EMT
|
$0.000583 | $0.061574 | 27-06-2024 |
610
|
-99.05% | 10,454.46% |
|
||
| 5219 |
CHONKY
5219
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
698
|
-99.90% | 101,631.06% |
|
||
| 5220 |
Human
5220
HMT
|
$0.005127 | $1.3740 | 14-08-2021 |
1658
|
-99.63% | 26,700.31% |
|
||
| 5221 |
BRICS Chain
5221
BRICS
|
$14.20 | $44.96 | 03-10-2025 |
147
|
-68.42% | 216.61% |
|
||
| 5222 |
AIRian
5222
AIR
|
$0.012573 | $0.115381 | 12-08-2024 |
564
|
-89.10% | 817.71% |
|
||
| 5223 |
Good Games Guild
5223
GGG
|
$0.001812 | $16.78 | 25-11-2021 |
1555
|
-99.99% | 925,914.48% |
|
||
| 5224 |
Bitcoin Cats
5224
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
793
|
-99.49% | 19,389.45% |
|
||
| 5225 |
ThetaDrop
5225
TDROP
|
$0.000563 | $37.88 | 09-08-2025 |
202
|
-100.00% | 6,724,155.52% |
|
||
| 5226 |
XREATORS
5226
ORT
|
$0.000398 | $0.409883 | 17-07-2022 |
1321
|
-99.90% | 102,875.93% |
|
||
| 5227 |
Oil Meta Games
5227
OMG
|
$26.89 | $26.79 | 25-02-2026 |
2
|
0.40% | - |
|
||
| 5228 |
Zik coin
5228
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
144
|
-49.92% | 99.67% |
|
||
| 5229 |
AtomOne
5229
ATONE
|
$0.312320 | $2.40 | 05-11-2025 |
114
|
-86.99% | 668.49% |
|
||
| 5230 |
GraphAI
5230
GAI
|
$0.011928 | $0.855420 | 14-08-2025 |
197
|
-98.61% | 7,071.56% |
|
||
| 5231 |
Golden Magfi
5231
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
652
|
-99.67% | 29,879.89% |
|
||
| 5232 |
SNPIT TOKEN
5232
SNPT
|
$0.003622 | $0.020102 | 01-11-2025 |
118
|
-81.98% | 454.97% |
|
||
| 5233 |
Qitchain Network
5233
QTC
|
$0.019652 | $25.72 | 08-02-2022 |
1480
|
-99.92% | 130,757.38% |
|
||
| 5234 |
Infinity Rocket Token
5234
IRT
|
$0.002338 | $0.058461 | 18-02-2022 |
1470
|
-96.00% | 2,400.50% |
|
||
| 5235 |
Dollar on Chain
5235
DOC
|
$1.0010 | $1.0574 | 01-07-2022 |
1337
|
-5.34% | 5.64% |
|
||
| 5236 |
Hypurr Fun
5236
HFUN
|
$14.21 | $299.15 | 17-12-2024 |
437
|
-95.25% | 2,005.09% |
|
||
| 5237 |
WeatherXM
5237
WXM
|
$0.022832 | $0.773400 | 06-12-2024 |
448
|
-97.05% | 3,287.33% |
|
||
| 5238 |
TAOHash
5238
SN14
|
$1.78 | $22.43 | 20-06-2025 |
252
|
-92.04% | 1,156.57% |
|
||
| 5239 |
Tracer
5239
TRCR
|
$0.001656 | $0.013715 | 08-12-2025 |
81
|
-87.93% | 728.42% |
|
||
| 5240 |
Decentralized Pictures
5240
TALNT
|
$0.021356 | $1.0921 | 02-07-2023 |
971
|
-98.04% | 5,013.71% |
|
||
| 5241 |
STON.fi
5241
STON
|
$0.362043 | $32.40 | 11-04-2024 |
687
|
-98.88% | 8,849.89% |
|
||
| 5242 |
Oxchange Finance
5242
OC
|
$0.183153 | $1.0295 | 22-06-2025 |
250
|
-82.21% | 462.12% |
|
||
| 5243 |
Canary
5243
CNR
|
$0.000231 | $0.350621 | 25-08-2021 |
1647
|
-99.93% | 151,762.38% |
|
||
| 5244 |
Pizza (Ordinals)
5244
PIZZA
|
$0.065081 | $5.87 | 27-08-2024 |
549
|
-98.89% | 8,925.93% |
|
||
| 5245 |
JFIN Coin
5245
JFIN
|
$0.065443 | $7.29 | 30-11-2021 |
1550
|
-99.10% | 11,043.51% |
|
||
| 5246 |
UCBI Banking
5246
UCBI
|
$1.3453 | $2.00 | 04-01-2026 |
54
|
-32.70% | 48.59% |
|
||
| 5247 |
Raptoreum
5247
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
790
|
-100.00% | 9,436,854,143.99% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004631 | $13.74 | 12-07-2023 |
961
|
-99.97% | 296,497.18% |
|
||
| 5249 |
AladdinDAO
5249
ALD
|
$0.017636 | $337.07 | 27-10-2025 |
123
|
-99.99% | 1,911,097.51% |
|
||
| 5250 |
KCAL
5250
KCAL
|
$0.000669 | $2.91 | 30-11-2022 |
1185
|
-99.98% | 435,729.10% |
|
34.278 Monedas Monitoreadas - Página 105 de 686