Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OrdzGames
5201
GAMES
|
$0.023341 | $0.100042 | 20-03-2025 |
386
|
-76.67% | 328.61% |
|
||
| 5202 |
Woori
5202
WOORI
|
$0.304170 | $0.439501 | 02-03-2026 |
39
|
-30.79% | 44.49% |
|
||
| 5203 |
LYFE
5203
LYFE
|
$2.89 | $8.13 | 27-05-2025 |
318
|
-64.46% | 181.37% |
|
||
| 5204 |
EMAIL Token
5204
EMT
|
$0.000621 | $0.061574 | 27-06-2024 |
652
|
-98.99% | 9,821.46% |
|
||
| 5205 |
XREATORS
5205
ORT
|
$0.000539 | $0.409883 | 17-07-2022 |
1363
|
-99.87% | 75,927.51% |
|
||
| 5206 |
Project MIRAI
5206
MIRAI
|
$0.000486 | $0.031103 | 22-05-2025 |
323
|
-98.44% | 6,295.49% |
|
||
| 5207 |
OverProtocol
5207
OVER
|
$0.001714 | $0.195498 | 18-12-2024 |
478
|
-99.12% | 11,305.59% |
|
||
| 5208 |
NeuroWeb
5208
NEURO
|
$0.004165 | $0.158781 | 18-12-2024 |
478
|
-97.38% | 3,712.09% |
|
||
| 5209 |
PEGONetwork
5209
OSK-DAO
|
$0.033577 | $7,209.25 | 01-09-2022 |
1317
|
-100.00% | 21,470,539.63% |
|
||
| 5210 |
Hypurr Fun
5210
HFUN
|
$12.10 | $299.15 | 17-12-2024 |
479
|
-95.96% | 2,372.62% |
|
||
| 5211 |
t3rn
5211
TRN
|
$0.001770 | $0.096334 | 23-07-2025 |
261
|
-98.16% | 5,342.91% |
|
||
| 5212 |
PRIMAL
5212
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1156
|
-99.85% | 65,728.87% |
|
||
| 5213 |
Magic Internet Money
5213
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
993
|
-62.83% | 169.06% |
|
||
| 5214 |
Waterfall
5214
WATER
|
$0.000111 | $0.010084 | 26-07-2024 |
623
|
-98.90% | 9,020.32% |
|
||
| 5215 |
Anzen Finance (USDZ)
5215
USDZ
|
$0.989818 | $1.0135 | 10-10-2025 |
182
|
-2.34% | 2.40% |
|
||
| 5216 |
Fire Protocol
5216
FIREP
|
$0.001559 | $3.25 | 19-03-2021 |
1848
|
-99.95% | 208,539.76% |
|
||
| 5217 |
Friend3
5217
F3
|
$0.000227 | $0.092020 | 22-12-2023 |
840
|
-99.75% | 40,466.15% |
|
||
| 5218 |
Klever Finance
5218
KFI
|
$0.350989 | $206.51 | 29-07-2022 |
1351
|
-99.83% | 58,737.74% |
|
||
| 5219 |
Curve.fi FRAXUSDC
5219
CRVFRAX
|
$1.0124 | $1.0745 | 12-05-2024 |
698
|
-5.78% | 6.13% |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000132 | $9,449.78 | 30-12-2023 |
832
|
-100.00% | 7,135,896,728.65% |
|
||
| 5221 |
WingRiders
5221
WRT
|
$0.006504 | $0.641158 | 16-07-2022 |
1364
|
-98.99% | 9,758.46% |
|
||
| 5222 |
Nexum
5222
NEXM
|
$0.007000 | $1.0302 | 31-05-2022 |
1410
|
-99.32% | 14,617.19% |
|
||
| 5223 |
IceCream AI
5223
ICECREAM
|
$0.002387 | $0.040738 | 21-03-2025 |
385
|
-94.14% | 1,606.57% |
|
||
| 5224 |
LIGO
5224
LIGO
|
$0.00000036 | $0.000020 | 27-02-2024 |
773
|
-98.20% | 5,458.68% |
|
||
| 5225 |
Memetic / PepeCoin
5225
MEME
|
$0.000518 | $1.89 | 19-04-2023 |
1087
|
-99.97% | 365,334.90% |
|
||
| 5226 |
JFIN Coin
5226
JFIN
|
$0.054516 | $7.29 | 30-11-2021 |
1592
|
-99.25% | 13,276.95% |
|
||
| 5227 |
Hasaki
5227
HAHA
|
$0.00000186 | $0.000176 | 06-05-2023 |
1070
|
-98.94% | 9,344.23% |
|
||
| 5228 |
Goldgr
5228
GOLDGR
|
$152.37 | $179.69 | 29-01-2026 |
71
|
-15.20% | 17.93% |
|
||
| 5229 |
BurnDog
5229
BDOG
|
$0.000191 | $0.001037 | 09-04-2026 |
1
|
-81.61% | 443.89% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
499
|
-96.53% | 2,780.32% |
|
||
| 5231 |
NatronZ
5231
NCOIN
|
$0.044120 | $0.098222 | 13-10-2025 |
179
|
-55.08% | 122.62% |
|
||
| 5232 |
Sender
5232
ASI
|
$0.001317 | $0.093336 | 13-12-2024 |
483
|
-98.59% | 6,989.50% |
|
||
| 5233 |
Retik Finance
5233
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
688
|
-99.99% | 1,248,934.95% |
|
||
| 5234 |
AINN
5234
AINN
|
$0.006057 | $2.89 | 22-02-2024 |
778
|
-99.79% | 47,576.26% |
|
||
| 5235 |
BoxBet
5235
BXBT
|
$0.003875 | $0.267395 | 22-04-2024 |
718
|
-98.55% | 6,801.27% |
|
||
| 5236 |
Web3Shot
5236
W3S
|
$0.001223 | $1.0235 | 22-09-2024 |
565
|
-99.88% | 83,575.70% |
|
||
| 5237 |
Best Patent
5237
BPT
|
$0.001004 | $0.259564 | 31-12-2024 |
465
|
-99.61% | 25,752.35% |
|
||
| 5238 |
Waggle Network
5238
WAG
|
$0.000623 | $3.69 | 05-11-2021 |
1617
|
-99.98% | 593,345.31% |
|
||
| 5239 |
AQA
5239
AQA
|
$0.001189 | $0.004644 | 02-03-2026 |
39
|
-74.41% | 290.71% |
|
||
| 5240 |
Alaska Gold Rush
5240
CARAT
|
$0.000271 | $0.031585 | 21-04-2023 |
1085
|
-99.14% | 11,569.18% |
|
||
| 5241 |
Naka Bodhi Token
5241
NBOT
|
$0.008253 | $0.068923 | 12-07-2020 |
2098
|
-88.03% | 735.09% |
|
||
| 5242 |
ChangeX
5242
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1355
|
-98.85% | 8,573.51% |
|
||
| 5243 |
Changer
5243
CNG
|
$0.004745 | $0.702242 | 11-01-2022 |
1550
|
-99.32% | 14,699.11% |
|
||
| 5244 |
LIQ Protocol
5244
LIQ
|
$0.002215 | $4.50 | 09-09-2021 |
1674
|
-99.95% | 203,175.72% |
|
||
| 5245 |
TurtSat
5245
TURT
|
$0.000158 | $0.082939 | 26-12-2023 |
836
|
-99.81% | 52,482.20% |
|
||
| 5246 |
Revuto
5246
REVU
|
$0.002042 | $0.296927 | 10-01-2022 |
1551
|
-99.31% | 14,438.63% |
|
||
| 5247 |
SuperCells Token
5247
SCT
|
$0.002688 | $0.357883 | 02-04-2023 |
1104
|
-99.25% | 13,213.01% |
|
||
| 5248 |
FOGNET
5248
FOG
|
$0.014151 | $2.12 | 18-09-2023 |
935
|
-99.33% | 14,903.41% |
|
||
| 5249 |
MAGIKAL.ai
5249
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1108
|
-96.03% | 2,418.15% |
|
||
| 5250 |
Basilisk
5250
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1330
|
-97.03% | 3,266.16% |
|
34.479 Monedas Monitoreadas - Página 105 de 690