Cap Mercado $2.83T
1.88%
Volumen 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Celo Brazilian Real
5201
CREAL
|
$0.200165 | $0.216522 | 10-06-2023 |
1052
|
-7.55% | 8.17% |
|
||
| 5202 |
Rubidium
5202
RBD
|
$0.030658 | $0.133789 | 05-03-2022 |
1514
|
-77.09% | 336.40% |
|
||
| 5203 |
Real Estate Metaverse
5203
REM
|
$0.001473 | $0.033816 | 20-01-2025 |
462
|
-95.64% | 2,195.17% |
|
||
| 5204 |
Pippkin The Horse
5204
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
59
|
-99.42% | 17,125.22% |
|
||
| 5205 |
Effect AI (new)
5205
EFFECT
|
$0.002297 | $0.113466 | 11-01-2025 |
471
|
-97.98% | 4,840.55% |
|
||
| 5206 |
Dark MAGA
5206
DMAGA
|
$0.000087 | $0.021320 | 12-08-2024 |
623
|
-99.59% | 24,520.72% |
|
||
| 5207 |
House Party Protocol
5207
HPP
|
$0.033963 | $0.069965 | 11-01-2026 |
106
|
-51.46% | 106.00% |
|
||
| 5208 |
Time Traveler
5208
BARRON
|
$0.000083 | $0.033414 | 18-01-2025 |
464
|
-99.75% | 40,382.25% |
|
||
| 5209 |
The Kingdom Coin
5209
TKC
|
$0.014638 | $0.252446 | 16-05-2023 |
1077
|
-94.20% | 1,624.60% |
|
||
| 5210 |
AIRian
5210
AIR
|
$0.010435 | $0.115381 | 12-08-2024 |
623
|
-90.96% | 1,005.73% |
|
||
| 5211 |
PALCOIN Venture Capital
5211
PALCOIN
|
$0.775711 | $1.88 | 02-06-2025 |
329
|
-58.65% | 141.85% |
|
||
| 5212 |
AdLunam
5212
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
176
|
-97.44% | 3,800.71% |
|
||
| 5213 |
Infinite Money Glitch
5213
IMG
|
$0.000458 | $0.017218 | 27-02-2025 |
424
|
-97.34% | 3,658.03% |
|
||
| 5214 |
1000x by Virtuals
5214
1000X
|
$0.001823 | $0.013311 | 15-01-2025 |
467
|
-86.31% | 630.24% |
|
||
| 5215 |
GUAC
5215
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
780
|
-98.45% | 6,357.38% |
|
||
| 5216 |
capybara
5216
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
205
|
-95.03% | 1,912.39% |
|
||
| 5217 |
Nexum
5217
NEXM
|
$0.006249 | $1.0302 | 31-05-2022 |
1427
|
-99.39% | 16,387.09% |
|
||
| 5218 |
Retik Finance
5218
RETIK
|
$0.000201 | $2.44 | 22-05-2024 |
705
|
-99.99% | 1,213,102.92% |
|
||
| 5219 |
STIMA
5219
STIMA
|
$1.0030 | $200.01 | 04-11-2022 |
1270
|
-99.50% | 19,841.83% |
|
||
| 5220 |
Tokenised GBP
5220
TGBP
|
$1.3542 | $1.3825 | 28-01-2026 |
89
|
-2.05% | 2.09% |
|
||
| 5221 |
Army
5221
ARMY
|
$0.001870 | $0.004760 | 17-04-2026 |
10
|
-60.71% | 154.49% |
|
||
| 5222 |
Belgian Malinois
5222
BELG
|
$0.185059 | $4.69 | 08-10-2025 |
201
|
-96.05% | 2,433.66% |
|
||
| 5223 |
Health & Wealth
5223
HEWE
|
$0.000382 | $0.001500 | 22-05-2025 |
340
|
-74.51% | 292.29% |
|
||
| 5224 |
Qitchain Network
5224
QTC
|
$0.018966 | $25.72 | 08-02-2022 |
1539
|
-99.93% | 135,491.49% |
|
||
| 5225 |
DOGE-1 Satellite
5225
DOGE1
|
$0.000301 | $0.005912 | 15-09-2025 |
224
|
-94.91% | 1,866.19% |
|
||
| 5226 |
SALVIUM
5226
SAL
|
$0.013905 | $0.137971 | 05-10-2025 |
204
|
-89.92% | 892.23% |
|
||
| 5227 |
HOMSTOKEN
5227
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
375
|
-99.53% | 21,069.22% |
|
||
| 5228 |
GenieCoin
5228
GNC
|
$0.129118 | $14.93 | 20-11-2023 |
889
|
-99.14% | 11,461.32% |
|
||
| 5229 |
Leve Invest
5229
LEVE
|
$0.000627 | $0.005280 | 15-11-2022 |
1259
|
-88.13% | 742.34% |
|
||
| 5230 |
ANTTIME
5230
ANT
|
$0.000203 | $1.4303 | 07-08-2025 |
263
|
-99.99% | 704,622.04% |
|
||
| 5231 |
UNITED STATES DRIP #1
5231
USD1
|
$1.0066 | $1.2529 | 28-02-2026 |
58
|
-19.66% | 24.47% |
|
||
| 5232 |
Shytoshi Kusama
5232
SHY
|
$0.001475 | $0.009097 | 29-01-2026 |
88
|
-83.79% | 516.90% |
|
||
| 5233 |
ArdCoin
5233
ARDX
|
$0.014227 | $0.205442 | 03-05-2021 |
1820
|
-93.07% | 1,344.00% |
|
||
| 5234 |
1
5234
1
|
$0.000070 | $0.007098 | 04-10-2025 |
205
|
-99.01% | 10,021.57% |
|
||
| 5235 |
Victorum (VicPayments)
5235
VICPAY
|
$0.100907 | $0.219834 | 11-03-2026 |
47
|
-54.10% | 117.86% |
|
||
| 5236 |
MUSD
5236
MUSD
|
$1.0047 | $1.2875 | 30-12-2025 |
118
|
-21.97% | 28.15% |
|
||
| 5237 |
UERC (formerly BINOVA)
5237
UERC
|
$1.1723 | $1.1725 | 23-04-2026 |
4
|
-0.01% | 0.01% |
|
||
| 5238 |
USDDD
5238
USDDD
|
$0.9919 | $1.0246 | 05-04-2026 |
22
|
-3.19% | 3.30% |
|
||
| 5239 |
MAI / miMatic
5239
MIMATIC
|
$0.989915 | $1.79 | 16-11-2021 |
1623
|
-44.80% | 81.15% |
|
||
| 5240 |
DRESSdio
5240
DRESS
|
$0.000513 | $0.144893 | 01-10-2025 |
208
|
-99.65% | 28,136.78% |
|
||
| 5241 |
WASSIE
5241
WASSIE
|
$0.00000066 | $0.000039 | 14-03-2024 |
774
|
-98.32% | 5,861.10% |
|
||
| 5242 |
Summit
5242
SUMMIT
|
$0.00000834 | $0.000550 | 17-12-2024 |
496
|
-98.48% | 6,496.66% |
|
||
| 5243 |
Bretta (Brett’s Wife)
5243
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
361
|
-84.21% | 533.12% |
|
||
| 5244 |
HeyFlork
5244
FLORK
|
$0.000042 | $0.011939 | 02-07-2024 |
664
|
-99.65% | 28,590.14% |
|
||
| 5245 |
Jak
5245
JAK
|
$0.000083 | $0.005964 | 05-12-2024 |
508
|
-98.60% | 7,049.53% |
|
||
| 5246 |
NatronZ
5246
NCOIN
|
$0.041212 | $0.098222 | 13-10-2025 |
196
|
-58.04% | 138.33% |
|
||
| 5247 |
Qitmeer Network
5247
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1353
|
-99.99% | 1,367,157.26% |
|
||
| 5248 |
Metafluence
5248
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1541
|
-99.87% | 73,986.70% |
|
||
| 5249 |
Aura Network
5249
AURA
|
$0.001326 | $0.217759 | 08-08-2022 |
1358
|
-99.39% | 16,324.68% |
|
||
| 5250 |
BOBER
5250
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
516
|
-96.04% | 2,427.39% |
|
34.531 Monedas Monitoreadas - Página 105 de 691