Cap Mercado $2.50T
0.84%
Volumen 24h $160.18B
-2.01%
BTC % 54.25%
0.7%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Canary
5201
CNR
|
$0.000296 | $0.350621 | 25-08-2021 |
1640
|
-99.92% | 118,468.94% |
|
||
| 5202 |
GenieCoin
5202
GNC
|
$0.181225 | $14.93 | 20-11-2023 |
823
|
-98.79% | 8,137.13% |
|
||
| 5203 |
Aicean
5203
AICE
|
$0.011640 | $3.53 | 24-09-2025 |
149
|
-99.67% | 30,246.29% |
|
||
| 5204 |
DiscoverFeed
5204
DMCC
|
$0.002279 | $0.350017 | 25-02-2024 |
726
|
-99.35% | 15,260.98% |
|
||
| 5205 |
Leve Invest
5205
LEVE
|
$0.000254 | $0.005280 | 15-11-2022 |
1193
|
-95.20% | 1,981.82% |
|
||
| 5206 |
ANOA
5206
ANOA
|
$52.68 | $420.30 | 10-10-2025 |
133
|
-87.47% | 697.78% |
|
||
| 5207 |
Golden Magfi
5207
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
645
|
-99.67% | 29,773.66% |
|
||
| 5208 |
Tracer
5208
TRCR
|
$0.001684 | $0.013715 | 08-12-2025 |
74
|
-87.72% | 714.25% |
|
||
| 5209 |
MoonEdge
5209
MOONED
|
$0.001417 | $92.01 | 19-01-2022 |
1493
|
-100.00% | 6,495,107.03% |
|
||
| 5210 |
Compliant Naira
5210
cNGN
|
$0.000741 | $0.000751 | 19-02-2026 |
1
|
-1.34% | 1.35% |
|
||
| 5211 |
AGORIC
5211
BLD
|
$0.004989 | $0.676451 | 02-09-2022 |
1267
|
-99.26% | 13,460.03% |
|
||
| 5212 |
Pizza (Ordinals)
5212
PIZZA
|
$0.060883 | $5.87 | 27-08-2024 |
542
|
-98.96% | 9,548.36% |
|
||
| 5213 |
HairDAO
5213
HAIR
|
$16.25 | $125.76 | 03-01-2025 |
413
|
-87.08% | 673.90% |
|
||
| 5214 |
FAFO
5214
FAFO
|
$0.000464 | $0.005070 | 22-02-2025 |
363
|
-90.84% | 991.69% |
|
||
| 5215 |
CryoDAO
5215
CRYO
|
$0.177566 | $6.39 | 04-01-2025 |
412
|
-97.22% | 3,501.08% |
|
||
| 5216 |
Kaspy
5216
KASPY
|
$0.00000178 | $0.000088 | 22-10-2024 |
486
|
-97.98% | 4,852.24% |
|
||
| 5217 |
BRICS Chain
5217
BRICS
|
$14.32 | $44.96 | 03-10-2025 |
140
|
-68.15% | 213.93% |
|
||
| 5218 |
Overtime
5218
OVER
|
$0.134034 | $0.377257 | 28-09-2025 |
145
|
-64.47% | 181.46% |
|
||
| 5219 |
Mainframe
5219
SN25
|
$0.832360 | $3.57 | 24-06-2025 |
241
|
-76.67% | 328.58% |
|
||
| 5220 |
Tell A Tale
5220
TAT
|
$0.000329 | $0.006122 | 24-03-2025 |
333
|
-94.62% | 1,758.55% |
|
||
| 5221 |
GraphAI
5221
GAI
|
$0.012985 | $0.855420 | 14-08-2025 |
190
|
-98.48% | 6,487.58% |
|
||
| 5222 |
Bitmex Token
5222
BMEX
|
$0.088057 | $1.2963 | 12-11-2022 |
1196
|
-93.21% | 1,372.14% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.047348 | $0.098222 | 13-10-2025 |
130
|
-51.80% | 107.45% |
|
||
| 5224 |
GainX
5224
GNX
|
$10.12 | $10.19 | 17-02-2026 |
3
|
-0.73% | 0.74% |
|
||
| 5225 |
Sturdy
5225
SN10
|
$1.0909 | $6.39 | 21-06-2025 |
244
|
-82.93% | 485.71% |
|
||
| 5226 |
TrumpCoin
5226
DJT
|
$0.000095 | $0.017515 | 25-06-2024 |
605
|
-99.46% | 18,375.50% |
|
||
| 5227 |
DoubleUp
5227
DOUBLEUP1
|
$0.316085 | $0.882062 | 05-11-2025 |
107
|
-64.17% | 179.06% |
|
||
| 5228 |
AI Nexus
5228
A1X
|
$0.000388 | $0.015956 | 12-12-2024 |
435
|
-97.57% | 4,013.63% |
|
||
| 5229 |
JFIN Coin
5229
JFIN
|
$0.065107 | $7.29 | 30-11-2021 |
1543
|
-99.11% | 11,100.99% |
|
||
| 5230 |
Saber
5230
SBR
|
$0.000307 | $1.1211 | 10-09-2021 |
1624
|
-99.97% | 364,566.67% |
|
||
| 5231 |
xExchange / Maiar
5231
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1507
|
-99.93% | 150,816.28% |
|
||
| 5232 |
TENGE TENGE
5232
TENGE
|
$0.000106 | $0.001881 | 03-10-2025 |
140
|
-94.35% | 1,671.47% |
|
||
| 5233 |
Abel finance
5233
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1120
|
-98.61% | 7,082.54% |
|
||
| 5234 |
Quick Transfer coin / Torj.world
5234
QTCC
|
$0.000106 | $0.189105 | 10-04-2021 |
1777
|
-99.94% | 179,000.47% |
|
||
| 5235 |
THORChain
5235
TCY
|
$0.074371 | $0.160566 | 19-01-2026 |
32
|
-53.68% | 115.90% |
|
||
| 5236 |
Cherry
5236
CHER
|
$0.000536 | $0.507640 | 01-01-2022 |
1511
|
-99.89% | 94,628.05% |
|
||
| 5237 |
Crypto Snack
5237
SNACK
|
$0.001205 | $0.039655 | 30-05-2022 |
1362
|
-96.96% | 3,190.17% |
|
||
| 5238 |
Nodewaves
5238
NWS
|
$0.000442 | $0.005140 | 17-03-2024 |
705
|
-91.40% | 1,062.36% |
|
||
| 5239 |
UCBI Banking
5239
UCBI
|
$1.3398 | $2.00 | 04-01-2026 |
47
|
-32.97% | 49.19% |
|
||
| 5240 |
OMDBlockchain
5240
OMDB
|
$0.040995 | $0.189804 | 07-01-2026 |
44
|
-78.40% | 363.00% |
|
||
| 5241 |
EasyCake
5241
MCAKE
|
$0.011260 | $4.95 | 19-10-2024 |
489
|
-99.77% | 43,848.28% |
|
||
| 5242 |
Zik coin
5242
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
137
|
-51.17% | 104.81% |
|
||
| 5243 |
RAI Token
5243
RAI
|
$84.02 | $234.90 | 25-01-2026 |
26
|
-64.23% | 179.58% |
|
||
| 5244 |
Human
5244
HMT
|
$0.005200 | $1.3740 | 14-08-2021 |
1651
|
-99.62% | 26,322.47% |
|
||
| 5245 |
AMARA
5245
AMARA
|
$0.000442 | $0.004406 | 12-02-2026 |
8
|
-89.96% | 896.47% |
|
||
| 5246 |
Moon App
5246
APP
|
$0.000128 | $0.049858 | 17-01-2024 |
765
|
-99.74% | 38,750.15% |
|
||
| 5247 |
GOGGLES
5247
GOGLZ
|
$0.006290 | $0.620371 | 21-02-2025 |
364
|
-98.99% | 9,762.41% |
|
||
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.58 | $3.69 | 19-02-2026 |
1
|
-3.15% | 3.25% |
|
||
| 5249 |
Opal
5249
OPAL
|
$0.047261 | $0.156820 | 28-10-2025 |
115
|
-69.86% | 231.81% |
|
||
| 5250 |
CRYN
5250
CRYN
|
$0.399310 | $25,949.45 | 13-04-2023 |
1044
|
-100.00% | 6,498,475.91% |
|
34.241 Monedas Monitoreadas - Página 105 de 685