Cap Mercado $2.50T
-1.58%
Volumen 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Petunia
5201
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
274
|
-99.60% | 25,111.86% |
|
||
| 5202 |
Leve Invest
5202
LEVE
|
$0.000247 | $0.005280 | 15-11-2022 |
1191
|
-95.32% | 2,038.47% |
|
||
| 5203 |
Philcoin
5203
PHL
|
$0.020978 | $0.933057 | 10-04-2022 |
1410
|
-97.75% | 4,347.87% |
|
||
| 5204 |
Qitchain Network
5204
QTC
|
$0.019681 | $25.72 | 08-02-2022 |
1471
|
-99.92% | 130,562.61% |
|
||
| 5205 |
BRICS Chain
5205
BRICS
|
$16.12 | $44.96 | 03-10-2025 |
138
|
-64.15% | 178.97% |
|
||
| 5206 |
STO CHAIN
5206
STOC
|
$0.189925 | $0.327697 | 12-07-2025 |
221
|
-42.04% | 72.54% |
|
||
| 5207 |
PALCOIN Venture Capital
5207
PALCOIN
|
$0.729156 | $1.88 | 02-06-2025 |
261
|
-61.13% | 157.30% |
|
||
| 5208 |
Overtime
5208
OVER
|
$0.137582 | $0.377257 | 28-09-2025 |
143
|
-63.53% | 174.21% |
|
||
| 5209 |
XPMarket
5209
XPM
|
$0.008176 | $0.129096 | 16-01-2025 |
398
|
-93.67% | 1,478.94% |
|
||
| 5210 |
NatronZ
5210
NCOIN
|
$0.053985 | $0.098222 | 13-10-2025 |
128
|
-45.04% | 81.94% |
|
||
| 5211 |
Neptune Cash
5211
NPT
|
$0.277984 | $12.00 | 19-10-2025 |
122
|
-97.68% | 4,218.27% |
|
||
| 5212 |
Bitcoin Gold AI
5212
BITCOINGOLDA1
|
$0.006838 | $0.005830 | 16-02-2026 |
2
|
17.30% | - |
|
||
| 5213 |
Robinhood
5213
HOOD
|
$0.000348 | $14.20 | 01-12-2025 |
79
|
-100.00% | 4,075,957.76% |
|
||
| 5214 |
Pizza (Ordinals)
5214
PIZZA
|
$0.067870 | $5.87 | 27-08-2024 |
540
|
-98.84% | 8,555.02% |
|
||
| 5215 |
717ai by Virtuals
5215
WIRE
|
$0.001500 | $0.023221 | 30-10-2025 |
111
|
-93.54% | 1,448.16% |
|
||
| 5216 |
MISHA
5216
MISHA
|
$0.00000009 | $0.000011 | 29-09-2024 |
507
|
-99.18% | 12,120.06% |
|
||
| 5217 |
Token Metrics AI
5217
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
419
|
-99.64% | 27,645.48% |
|
||
| 5218 |
Zik coin
5218
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
135
|
-50.60% | 102.44% |
|
||
| 5219 |
$HYPERSKIDS
5219
HYPERSKIDS
|
$0.000397 | $0.020693 | 11-04-2025 |
313
|
-98.08% | 5,110.37% |
|
||
| 5220 |
PotCoin
5220
POT
|
$0.000907 | $0.508288 | 31-12-2017 |
2971
|
-99.82% | 55,932.17% |
|
||
| 5221 |
Unicorn
5221
UWU
|
$0.000054 | $0.001533 | 14-10-2024 |
492
|
-96.45% | 2,720.24% |
|
||
| 5222 |
OASIS
5222
OASIS
|
$0.843315 | $0.850717 | 16-02-2026 |
2
|
-0.87% | 0.88% |
|
||
| 5223 |
PVC Meta
5223
PVC
|
$0.004447 | $13.74 | 12-07-2023 |
952
|
-99.97% | 308,784.06% |
|
||
| 5224 |
Infinite Money Glitch
5224
IMG
|
$0.000265 | $0.017218 | 27-02-2025 |
356
|
-98.46% | 6,403.46% |
|
||
| 5225 |
Canary
5225
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1638
|
-99.93% | 142,551.38% |
|
||
| 5226 |
Golden Magfi
5226
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
643
|
-99.67% | 29,888.96% |
|
||
| 5227 |
Chappyz
5227
CHAPZ
|
$0.00000509 | $0.009802 | 15-03-2024 |
705
|
-99.95% | 192,501.79% |
|
||
| 5228 |
BigShortBets
5228
BIGSB
|
$0.384015 | $2.04 | 15-05-2022 |
1375
|
-81.20% | 431.84% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.004900 | $0.676451 | 02-09-2022 |
1265
|
-99.28% | 13,705.33% |
|
||
| 5230 |
UCBI Banking
5230
UCBI
|
$1.3440 | $2.00 | 04-01-2026 |
45
|
-32.76% | 48.72% |
|
||
| 5231 |
Routine Coin
5231
ROU
|
$0.001144 | $0.001147 | 16-02-2026 |
2
|
-0.23% | 0.23% |
|
||
| 5232 |
AI Nexus
5232
A1X
|
$0.000393 | $0.015956 | 12-12-2024 |
433
|
-97.54% | 3,959.83% |
|
||
| 5233 |
Caduceus Protocol (new)
5233
CAD
|
$0.000583 | $0.706227 | 08-07-2024 |
590
|
-99.92% | 121,132.83% |
|
||
| 5234 |
JFIN Coin
5234
JFIN
|
$0.064828 | $7.29 | 30-11-2021 |
1541
|
-99.11% | 11,149.14% |
|
||
| 5235 |
BOB
5235
BOB
|
$0.096202 | $1.95 | 16-12-2024 |
429
|
-95.07% | 1,929.26% |
|
||
| 5236 |
Tracer
5236
TRCR
|
$0.001642 | $0.013715 | 08-12-2025 |
72
|
-88.03% | 735.18% |
|
||
| 5237 |
Moon App
5237
APP
|
$0.000127 | $0.049858 | 17-01-2024 |
763
|
-99.74% | 39,068.18% |
|
||
| 5238 |
Web3Shot
5238
W3S
|
$0.000565 | $1.0235 | 22-09-2024 |
514
|
-99.94% | 180,900.68% |
|
||
| 5239 |
StakeVault.Network
5239
SVN
|
$0.000086 | $0.434573 | 22-07-2024 |
576
|
-99.98% | 503,291.66% |
|
||
| 5240 |
Hyper USD
5240
USDHL
|
$1.0015 | $1.0143 | 12-11-2025 |
98
|
-1.26% | 1.27% |
|
||
| 5241 |
Abel finance
5241
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1118
|
-98.61% | 7,083.50% |
|
||
| 5242 |
ESTEE
5242
ESTEE
|
$0.00000029 | $0.000016 | 14-12-2024 |
431
|
-98.22% | 5,529.00% |
|
||
| 5243 |
Boopa
5243
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
286
|
-99.67% | 30,278.06% |
|
||
| 5244 |
BTAF token
5244
BTAF
|
$0.028740 | $0.141012 | 06-03-2024 |
714
|
-79.62% | 390.64% |
|
||
| 5245 |
TENGE TENGE
5245
TENGE
|
$0.000104 | $0.001881 | 03-10-2025 |
138
|
-94.48% | 1,710.42% |
|
||
| 5246 |
NuLink
5246
NLK
|
$0.000146 | $0.069349 | 04-06-2024 |
624
|
-99.79% | 47,385.66% |
|
||
| 5247 |
Klever Finance
5247
KFI
|
$0.410960 | $206.51 | 29-07-2022 |
1300
|
-99.80% | 50,151.60% |
|
||
| 5248 |
GainX
5248
GNX
|
$10.10 | $7.72 | 16-02-2026 |
2
|
30.86% | - |
|
||
| 5249 |
Akt.io
5249
AKTIO
|
$0.110698 | $6.49 | 26-04-2022 |
1394
|
-98.29% | 5,762.79% |
|
||
| 5250 |
xExchange / Maiar
5250
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1505
|
-99.93% | 142,891.46% |
|
34.237 Monedas Monitoreadas - Página 105 de 685