Cap Mercado $2.61T
-1.66%
Volumen 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GPStarter
5201
GPST
|
$0.300954 | $3.42 | 03-03-2026 |
80
|
-91.21% | 1,037.56% |
|
||
| 5202 |
OddHanc
5202
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
46
|
-85.94% | 611.32% |
|
||
| 5203 |
Fronk
5203
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
884
|
-98.84% | 8,544.58% |
|
||
| 5204 |
EdgeAI
5204
EDGEAI
|
$2.14 | $3.58 | 06-01-2026 |
136
|
-40.36% | 67.67% |
|
||
| 5205 |
Fine
5205
FINE
|
- | 0 | - | - | - | - |
|
||
| 5206 |
Mobile Blockchain
5206
MOB
|
$0.398147 | $1.1352 | 23-03-2026 |
60
|
-64.93% | 185.11% |
|
||
| 5207 |
JustAnEGG
5207
EGG
|
$0.000986 | $0.055594 | 07-04-2024 |
775
|
-98.23% | 5,539.48% |
|
||
| 5208 |
Bitcoin Cats
5208
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
877
|
-99.52% | 20,836.13% |
|
||
| 5209 |
Zarraz Dollar
5209
ZD
|
$0.019179 | $0.170044 | 25-03-2025 |
423
|
-88.72% | 786.61% |
|
||
| 5210 |
AshSwap
5210
ASH
|
$0.000489 | $0.119780 | 03-11-2022 |
1296
|
-99.59% | 24,407.15% |
|
||
| 5211 |
A Gently Used 2001 Honda Civic
5211
USEDCAR
|
$0.000539 | $0.086381 | 06-01-2024 |
867
|
-99.38% | 15,912.74% |
|
||
| 5212 |
Ruby Currency
5212
RBC
|
$0.000631 | $11.57 | 29-09-2023 |
966
|
-99.99% | 1,832,524.10% |
|
||
| 5213 |
cVault.finance
5213
CORE-CVF
|
$5,378.09 | $72,751.62 | 16-11-2021 |
1648
|
-92.61% | 1,252.74% |
|
||
| 5214 |
Keyboard Cat(keycatsol.com)
5214
KEYCAT
|
$0.000050 | $0.001088 | 06-12-2024 |
532
|
-95.41% | 2,079.92% |
|
||
| 5215 |
EvoSimGame
5215
ESIM
|
$0.000109 | $0.088608 | 10-06-2025 |
346
|
-99.88% | 81,391.04% |
|
||
| 5216 |
GOGGLES
5216
GOGLZ
|
$0.007442 | $0.620371 | 21-02-2025 |
455
|
-98.80% | 8,236.16% |
|
||
| 5217 |
Voodoo Token
5217
LDZ
|
$0.002110 | $0.007828 | 18-03-2024 |
795
|
-73.04% | 270.94% |
|
||
| 5218 |
AI Agent Layer
5218
AIFUN
|
$0.000096 | $0.135074 | 02-12-2024 |
536
|
-99.93% | 140,594.63% |
|
||
| 5219 |
METAHUB FINANCE
5219
MEN
|
$0.000780 | $0.254810 | 10-09-2024 |
619
|
-99.69% | 32,550.87% |
|
||
| 5220 |
Michi
5220
MICHI
|
$0.001804 | $0.745006 | 29-07-2024 |
662
|
-99.76% | 41,198.48% |
|
||
| 5221 |
SNPIT TOKEN
5221
SNPT
|
$0.001373 | $0.020102 | 01-11-2025 |
202
|
-93.17% | 1,364.13% |
|
||
| 5222 |
FUD
5222
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
586
|
-99.23% | 12,930.38% |
|
||
| 5223 |
BitcoinFile
5223
BIFI
|
$0.000392 | $0.022124 | 06-08-2018 |
2846
|
-98.23% | 5,547.14% |
|
||
| 5224 |
Tate Terminal
5224
TATE
|
$0.000128 | $0.032848 | 28-10-2024 |
571
|
-99.61% | 25,655.95% |
|
||
| 5225 |
Teleport System Token
5225
TST
|
$0.000194 | $0.082370 | 27-06-2024 |
694
|
-99.76% | 42,258.04% |
|
||
| 5226 |
Atua AI
5226
TUA
|
$0.000013 | $0.000910 | 16-12-2024 |
522
|
-98.58% | 6,933.37% |
|
||
| 5227 |
PEPO
5227
PEPO
|
$0.000151 | $0.014938 | 01-02-2025 |
475
|
-98.99% | 9,804.26% |
|
||
| 5228 |
EVA AI
5228
EVA
|
$0.002869 | $0.132445 | 14-05-2025 |
373
|
-97.83% | 4,515.63% |
|
||
| 5229 |
Lifinity
5229
LFNTY
|
$1.1422 | $8.29 | 05-10-2022 |
1325
|
-86.22% | 625.53% |
|
||
| 5230 |
Operon Origins
5230
ORO
|
$0.001719 | $61.37 | 03-12-2021 |
1631
|
-100.00% | 3,569,108.41% |
|
||
| 5231 |
Monero AI
5231
XMR
|
$0.000242 | $0.002823 | 23-01-2026 |
119
|
-91.43% | 1,066.80% |
|
||
| 5232 |
SCAN
5232
SCAN
|
$0.000076 | $0.000635 | 23-08-2025 |
272
|
-88.07% | 737.98% |
|
||
| 5233 |
Gluteus Maximus by Virtuals
5233
GLUTEU
|
$0.000184 | $0.012086 | 15-01-2025 |
492
|
-98.48% | 6,469.80% |
|
||
| 5234 |
KingdomX
5234
KT
|
$0.000658 | $0.071997 | 11-02-2022 |
1561
|
-99.09% | 10,849.75% |
|
||
| 5235 |
Water Rabbit Token
5235
WAR
|
$0.000459 | $0.001387 | 19-08-2025 |
276
|
-66.93% | 202.39% |
|
||
| 5236 |
Snake of Solana
5236
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
541
|
-97.74% | 4,331.82% |
|
||
| 5237 |
Sage Universe
5237
SAGE
|
$0.000091 | $0.023404 | 09-01-2025 |
498
|
-99.61% | 25,567.18% |
|
||
| 5238 |
Savings Dai
5238
SDAI
|
$1.1754 | $15,272.99 | 28-11-2025 |
175
|
-99.99% | 1,299,292.71% |
|
||
| 5239 |
Gram
5239
GRAM
|
$0.001039 | $0.083442 | 01-04-2024 |
781
|
-98.76% | 7,932.53% |
|
||
| 5240 |
Inu Inu
5240
INUINU
|
- | 0 | - | - | - | - |
|
||
| 5241 |
Wrapped USDR
5241
WUSDR
|
$0.310686 | $1.1631 | 26-09-2023 |
969
|
-73.29% | 274.37% |
|
||
| 5242 |
CRYSTAL STONES
5242
CRYSTAL STONES
|
$0.000732 | $0.001149 | 16-04-2026 |
36
|
-36.36% | 57.13% |
|
||
| 5243 |
Briun Armstrung
5243
BRIUN
|
$0.000055 | $0.030715 | 20-03-2024 |
793
|
-99.82% | 55,337.61% |
|
||
| 5244 |
Shelling
5244
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1449
|
-98.59% | 7,017.35% |
|
||
| 5245 |
Alien Pepe
5245
ALIPE
|
$0.00000406 | $0.000034 | 08-06-2023 |
1079
|
-88.07% | 738.54% |
|
||
| 5246 |
$HYPERSKIDS
5246
HYPERSKIDS
|
$0.000034 | $0.020693 | 11-04-2025 |
406
|
-99.84% | 61,067.41% |
|
||
| 5247 |
HUNDRED
5247
HUNDRED
|
$0.000230 | $0.000231 | 21-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5248 |
BOXABL
5248
BOXABL
|
$0.000166 | $0.001631 | 31-12-2025 |
142
|
-89.83% | 882.80% |
|
||
| 5249 |
Miniature Woolly Mammoth
5249
WOOLLY
|
$0.000106 | $0.009005 | 02-07-2025 |
324
|
-98.82% | 8,376.70% |
|
||
| 5250 |
EtherPOS
5250
ETPOS
|
$0.091492 | $22.70 | 15-01-2024 |
858
|
-99.60% | 24,705.52% |
|
34.663 Monedas Monitoreadas - Página 105 de 694