Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Drac (BRC)
5201
DRAC
|
$0.005284 | $0.040916 | 16-12-2023 |
722
|
-87.09% | 674.35% |
|
||
| 5202 |
RoOLZ
5202
GODL
|
$0.000162 | $0.024525 | 13-11-2024 |
389
|
-99.34% | 15,016.69% |
|
||
| 5203 |
Runesterminal
5203
RUNI
|
$0.012071 | $1.66 | 09-07-2024 |
516
|
-99.27% | 13,666.90% |
|
||
| 5204 |
Veno Finance
5204
LCRO
|
$0.132055 | $0.453548 | 28-08-2025 |
101
|
-70.88% | 243.45% |
|
||
| 5205 |
Gold
5205
KAU
|
$137.08 | $159.63 | 01-12-2025 |
6
|
-14.13% | 16.45% |
|
||
| 5206 |
AsMatch
5206
ASM
|
$0.024294 | $2.29 | 22-05-2025 |
199
|
-98.94% | 9,336.54% |
|
||
| 5207 |
mfercoin
5207
$mfer
|
$0.003006 | $0.308522 | 30-03-2024 |
617
|
-99.03% | 10,164.61% |
|
||
| 5208 |
Seal
5208
SEAL
|
$0.016903 | $1.50 | 30-08-2024 |
464
|
-98.88% | 8,795.72% |
|
||
| 5209 |
Golden Magfi
5209
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
570
|
-99.66% | 29,726.97% |
|
||
| 5210 |
TFS Token
5210
TFS
|
$0.003424 | $0.007988 | 01-01-2023 |
1071
|
-57.14% | 133.30% |
|
||
| 5211 |
Ramifi Protocol
5211
RAM
|
$0.003883 | $10.72 | 31-03-2021 |
1712
|
-99.96% | 276,097.35% |
|
||
| 5212 |
Meta Masters Guild Games
5212
MEMAGX
|
$0.000401 | $0.006689 | 09-05-2024 |
577
|
-94.00% | 1,567.66% |
|
||
| 5213 |
ULTRON
5213
ULX
|
$0.002646 | $0.186778 | 11-09-2023 |
818
|
-98.58% | 6,958.15% |
|
||
| 5214 |
00 Token / p00ls
5214
00
|
$0.006579 | $1.50 | 12-10-2022 |
1152
|
-99.56% | 22,719.54% |
|
||
| 5215 |
Degods
5215
DEGOD
|
$0.000416 | $0.005756 | 01-12-2024 |
371
|
-92.78% | 1,285.17% |
|
||
| 5216 |
MINEBLUE
5216
MB
|
$0.001524 | $0.066001 | 03-11-2025 |
34
|
-97.69% | 4,229.37% |
|
||
| 5217 |
Optio
5217
OPT
|
$0.005409 | $0.034523 | 24-03-2025 |
258
|
-84.33% | 538.20% |
|
||
| 5218 |
NatronZ
5218
NCOIN
|
$0.071672 | $0.098222 | 13-10-2025 |
55
|
-27.03% | 37.04% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.129428 | $5.87 | 27-08-2024 |
467
|
-97.80% | 4,438.57% |
|
||
| 5220 |
KCAL
5220
KCAL
|
$0.000811 | $2.91 | 30-11-2022 |
1103
|
-99.97% | 359,049.74% |
|
||
| 5221 |
MetaWear
5221
WEAR
|
$0.000054 | $0.022454 | 23-03-2022 |
1355
|
-99.76% | 41,503.15% |
|
||
| 5222 |
Hydro Protocol
5222
HDRO
|
$0.003481 | $0.070861 | 06-01-2025 |
335
|
-95.09% | 1,935.90% |
|
||
| 5223 |
Baby World Liberty Financial
5223
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
98
|
-86.57% | 644.41% |
|
||
| 5224 |
AIRian
5224
AIR
|
$0.006504 | $0.115381 | 12-08-2024 |
482
|
-94.36% | 1,673.89% |
|
||
| 5225 |
WiBX
5225
WBX
|
$0.002096 | $0.048659 | 09-03-2021 |
1734
|
-95.69% | 2,221.74% |
|
||
| 5226 |
SNPIT TOKEN
5226
SNPT
|
$0.009267 | $0.020102 | 01-11-2025 |
36
|
-53.90% | 116.91% |
|
||
| 5227 |
MRHB DeFi
5227
MRHB
|
$0.000892 | $0.143268 | 31-12-2021 |
1437
|
-99.38% | 15,966.83% |
|
||
| 5228 |
OnX Finance
5228
ONXF
|
$0.005339 | $7.43 | 19-02-2021 |
1752
|
-99.93% | 139,066.01% |
|
||
| 5229 |
Starcoin
5229
STC
|
$0.000968 | $0.140864 | 21-08-2022 |
1204
|
-99.31% | 14,453.26% |
|
||
| 5230 |
AInalyst
5230
AIN
|
$0.000394 | $0.003021 | 28-10-2025 |
40
|
-86.95% | 666.08% |
|
||
| 5231 |
Governance OHM
5231
GOHM
|
$6,189.87 | $18,150.32 | 07-01-2022 |
1430
|
-65.90% | 193.23% |
|
||
| 5232 |
TaleCraft
5232
CRAFT
|
$0.000788 | $16.69 | 28-11-2021 |
1470
|
-100.00% | 2,118,890.70% |
|
||
| 5233 |
FOMO
5233
JUSTFOMO1
|
$0.001776 | $0.012094 | 12-09-2025 |
86
|
-85.31% | 580.88% |
|
||
| 5234 |
Copiosa Coin
5234
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1464
|
-99.73% | 36,704.01% |
|
||
| 5235 |
HoldCoin
5235
HOLD
|
$0.00000827 | $0.004218 | 26-01-2025 |
315
|
-99.80% | 50,898.29% |
|
||
| 5236 |
Pharaoh
5236
PHAR
|
$157.31 | $1,147.32 | 06-03-2025 |
276
|
-86.29% | 629.33% |
|
||
| 5237 |
Charged Particles
5237
IONX
|
$0.000785 | $2.75 | 29-08-2021 |
1561
|
-99.97% | 350,077.28% |
|
||
| 5238 |
MetaDAO
5238
META
|
$5,970.50 | $10,498.85 | 14-10-2025 |
54
|
-43.13% | 75.85% |
|
||
| 5239 |
Cyberlife
5239
CYBERLIFE1
|
$0.070416 | $0.336763 | 28-10-2025 |
40
|
-79.09% | 378.25% |
|
||
| 5240 |
RoboStack
5240
ROBOT
|
$0.000891 | $0.008679 | 01-11-2025 |
36
|
-89.74% | 874.26% |
|
||
| 5241 |
AladdinDAO
5241
ALD
|
$0.023604 | $337.07 | 27-10-2025 |
41
|
-99.99% | 1,427,899.32% |
|
||
| 5242 |
NightVerse Game
5242
NVG
|
$0.000233 | $0.698950 | 16-02-2023 |
1025
|
-99.97% | 300,216.44% |
|
||
| 5243 |
Diem
5243
DIEM
|
$148.73 | $231.91 | 09-10-2025 |
59
|
-35.87% | 55.93% |
|
||
| 5244 |
Mao
5244
MAO
|
$0.000018 | $0.027111 | 14-09-2024 |
449
|
-99.93% | 147,843.17% |
|
||
| 5245 |
Blade Games
5245
BLADE
|
$0.004102 | $0.562119 | 24-12-2024 |
348
|
-99.27% | 13,604.91% |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.003895 | $0.217759 | 08-08-2022 |
1217
|
-98.21% | 5,490.10% |
|
||
| 5247 |
Jeffrey Epstain
5247
EPSTAIN
|
$0.000032 | $0.000368 | 26-07-2025 |
134
|
-91.41% | 1,063.95% |
|
||
| 5248 |
Abel finance
5248
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1045
|
-98.61% | 7,080.74% |
|
||
| 5249 |
Thought
5249
THT
|
$0.030008 | $0.129837 | 12-03-2024 |
635
|
-76.89% | 332.67% |
|
||
| 5250 |
Web3Shot
5250
W3S
|
$0.000215 | $1.0235 | 22-09-2024 |
441
|
-99.98% | 475,544.51% |
|
33.767 Monedas Monitoreadas - Página 105 de 676