Cap Mercado $3.38T
-1.04%
Volumen 24h $256.68B
-23.57%
BTC % 54.75%
0.03%
ETH % 11.38%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NFT-MAKER
5201
NMKR
|
$0.000252 | $0.130314 | 10-03-2024 |
635
|
-99.81% | 51,537.71% |
|
||
| 5202 |
Sταking
5202
SN88
|
$0.728815 | $2.75 | 24-06-2025 |
164
|
-73.51% | 277.45% |
|
||
| 5203 |
SALVIUM
5203
SAL
|
$0.051734 | $0.137971 | 05-10-2025 |
61
|
-62.50% | 166.69% |
|
||
| 5204 |
AtomOne
5204
ATONE
|
$0.640780 | $2.40 | 05-11-2025 |
30
|
-73.30% | 274.57% |
|
||
| 5205 |
VOLT
5205
XVM
|
$0.001350 | $0.026046 | 10-09-2025 |
86
|
-94.82% | 1,829.46% |
|
||
| 5206 |
Z
5206
Z
|
$0.000117 | $0.003043 | 03-06-2025 |
185
|
-96.15% | 2,495.34% |
|
||
| 5207 |
LoopNetwork
5207
LOOP
|
$0.011259 | $0.289264 | 29-03-2023 |
982
|
-96.11% | 2,469.07% |
|
||
| 5208 |
Arnoya classic
5208
ARNC
|
$0.000758 | $0.203067 | 07-07-2023 |
882
|
-99.63% | 26,682.69% |
|
||
| 5209 |
FAUNUS
5209
FNS
|
$0.000848 | $2.00 | 05-02-2025 |
303
|
-99.96% | 235,681.60% |
|
||
| 5210 |
Elephant Money
5210
TRUNK
|
$0.039625 | $1.63 | 21-07-2024 |
502
|
-97.56% | 4,001.92% |
|
||
| 5211 |
Staked ICX
5211
sICX
|
$0.095100 | $2.83 | 15-11-2021 |
1481
|
-96.64% | 2,879.66% |
|
||
| 5212 |
Love Monster
5212
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
560
|
-99.43% | 17,414.79% |
|
||
| 5213 |
0x0.com
5213
0x0
|
$0.002031 | $0.921794 | 24-05-2023 |
926
|
-99.78% | 45,276.05% |
|
||
| 5214 |
XPMarket
5214
XPM
|
$0.012344 | $0.129096 | 16-01-2025 |
323
|
-90.44% | 945.86% |
|
||
| 5215 |
CATZILLA
5215
CATZILLA
|
$0.000382 | $0.001401 | 14-10-2025 |
52
|
-72.72% | 266.61% |
|
||
| 5216 |
Pulsara
5216
SARA
|
$0.003238 | $0.011242 | 08-08-2025 |
119
|
-71.20% | 247.21% |
|
||
| 5217 |
Memetic / PepeCoin
5217
MEME
|
$0.001186 | $1.89 | 19-04-2023 |
961
|
-99.94% | 159,381.26% |
|
||
| 5218 |
FAST
5218
FAST
|
$0.001145 | $0.204267 | 28-06-2024 |
525
|
-99.44% | 17,733.37% |
|
||
| 5219 |
ALIENX
5219
AIX
|
$0.002112 | $0.040963 | 12-11-2024 |
388
|
-94.84% | 1,839.31% |
|
||
| 5220 |
Friend.tech
5220
FRIEND
|
$0.021856 | $3.06 | 05-05-2024 |
579
|
-99.29% | 13,888.21% |
|
||
| 5221 |
Metafluence
5221
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1398
|
-99.84% | 63,543.96% |
|
||
| 5222 |
JLaunchpad
5222
JLP
|
$0.000426 | $0.007809 | 01-04-2025 |
248
|
-94.54% | 1,732.69% |
|
||
| 5223 |
Ethscriptions
5223
ETHS
|
$0.270280 | $9.69 | 26-02-2024 |
648
|
-97.21% | 3,484.94% |
|
||
| 5224 |
Hebeto
5224
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
923
|
-100.00% | 97,770,020.40% |
|
||
| 5225 |
LifeTime
5225
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1223
|
-98.89% | 8,917.26% |
|
||
| 5226 |
Meta Masters Guild Games
5226
MEMAGX
|
$0.000466 | $0.006689 | 09-05-2024 |
575
|
-93.03% | 1,335.02% |
|
||
| 5227 |
Magic Internet Money
5227
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
867
|
-62.79% | 168.72% |
|
||
| 5228 |
TON xStock
5228
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 5229 |
TFS Token
5229
TFS
|
$0.003485 | $0.007988 | 01-01-2023 |
1069
|
-56.37% | 129.21% |
|
||
| 5230 |
Hacash Diamond POW NFT
5230
HACD
|
$10.13 | $97.55 | 15-08-2024 |
477
|
-89.62% | 863.43% |
|
||
| 5231 |
Prospective
5231
PROS
|
$0.034537 | $0.046019 | 14-08-2025 |
113
|
-24.95% | 33.25% |
|
||
| 5232 |
Oxchange Finance
5232
OC
|
$0.201334 | $1.0295 | 22-06-2025 |
166
|
-80.44% | 411.36% |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.071836 | $0.098222 | 13-10-2025 |
53
|
-26.86% | 36.73% |
|
||
| 5234 |
Nova
5234
NOVAINAI1
|
$11,101.92 | $18,535.52 | 11-11-2025 |
24
|
-40.10% | 66.96% |
|
||
| 5235 |
Car
5235
CAR
|
$52.84 | $52.81 | 03-12-2025 |
2
|
0.07% | - |
|
||
| 5236 |
Weave6
5236
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
636
|
-99.89% | 89,154.51% |
|
||
| 5237 |
Y8U
5237
Y8U
|
$0.000729 | $0.090800 | 07-05-2024 |
577
|
-99.20% | 12,347.11% |
|
||
| 5238 |
Miss Kaka
5238
KAKA
|
$0.000070 | $0.000713 | 07-10-2025 |
59
|
-90.16% | 915.97% |
|
||
| 5239 |
Jumoney
5239
JUM
|
$0.000870 | $0.006249 | 06-09-2024 |
455
|
-86.08% | 618.52% |
|
||
| 5240 |
Single Finance
5240
SINGLE
|
$0.000087 | $0.211341 | 04-02-2022 |
1400
|
-99.96% | 242,871.26% |
|
||
| 5241 |
NOMOEX Token
5241
NOMOX
|
$0.007090 | $0.035397 | 09-04-2025 |
240
|
-79.97% | 399.25% |
|
||
| 5242 |
SuiPad
5242
SUIP
|
$0.004104 | $0.337839 | 12-05-2023 |
938
|
-98.79% | 8,132.70% |
|
||
| 5243 |
OnX Finance
5243
ONXF
|
$0.008372 | $7.43 | 19-02-2021 |
1750
|
-99.89% | 88,648.93% |
|
||
| 5244 |
AmazingTeamDAO
5244
AMAZINGTEAM
|
$0.526198 | $92.81 | 25-06-2022 |
1259
|
-99.43% | 17,537.17% |
|
||
| 5245 |
Seal
5245
SEAL
|
$0.018003 | $1.50 | 30-08-2024 |
462
|
-98.80% | 8,252.20% |
|
||
| 5246 |
Diem
5246
DIEM
|
$139.83 | $231.91 | 09-10-2025 |
57
|
-39.70% | 65.85% |
|
||
| 5247 |
ESG
5247
ESG
|
$0.024093 | $1.88 | 19-04-2022 |
1326
|
-98.72% | 7,721.73% |
|
||
| 5248 |
MMPRO Token
5248
MMPRO
|
$0.003881 | $11.39 | 16-01-2022 |
1419
|
-99.97% | 293,497.47% |
|
||
| 5249 |
Helion
5249
HLN
|
$0.075503 | $0.199616 | 22-04-2024 |
592
|
-62.18% | 164.38% |
|
||
| 5250 |
Metronome
5250
MET
|
$0.498671 | $10.36 | 23-11-2021 |
1473
|
-95.19% | 1,977.40% |
|
33.760 Monedas Monitoreadas - Página 105 de 676