Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gram
5201
GRAM
|
$0.003014 | $0.083442 | 01-04-2024 |
652
|
-96.39% | 2,668.52% |
|
||
| 5202 |
BTAF token
5202
BTAF
|
$0.037805 | $0.141012 | 06-03-2024 |
678
|
-73.19% | 272.99% |
|
||
| 5203 |
Game Meteor Coin
5203
GMTO
|
$0.000085 | $0.003997 | 26-01-2024 |
718
|
-97.87% | 4,596.42% |
|
||
| 5204 |
Puff The Dragon
5204
PUFF
|
$0.080963 | $0.326071 | 08-04-2024 |
645
|
-75.17% | 302.74% |
|
||
| 5205 |
STAX Token
5205
STAX
|
$0.003740 | $0.078854 | 22-09-2025 |
113
|
-95.26% | 2,008.35% |
|
||
| 5206 |
Bitmex Token
5206
BMEX
|
$0.117769 | $1.2963 | 12-11-2022 |
1158
|
-90.92% | 1,000.73% |
|
||
| 5207 |
Bitcoin Cats
5207
1CAT
|
$0.000140 | $0.015349 | 27-12-2023 |
748
|
-99.09% | 10,860.13% |
|
||
| 5208 |
Provenance Blockchain
5208
HASH
|
$0.022938 | $0.069400 | 05-05-2022 |
1349
|
-66.95% | 202.55% |
|
||
| 5209 |
Robinhood
5209
HOOD
|
$0.000645 | $14.20 | 01-12-2025 |
43
|
-100.00% | 2,200,945.41% |
|
||
| 5210 |
VNX British Pound
5210
VGBP
|
$1.3447 | $1.4136 | 11-07-2025 |
186
|
-4.87% | 5.12% |
|
||
| 5211 |
SatoshiDEX
5211
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
425
|
-99.83% | 57,311.11% |
|
||
| 5212 |
Nova
5212
NOVAINAI1
|
$12,378.33 | $18,535.52 | 11-11-2025 |
63
|
-33.22% | 49.74% |
|
||
| 5213 |
USDKG
5213
USDKG
|
$0.9990 | $1.0000 | 05-01-2026 |
8
|
-0.09% | 0.09% |
|
||
| 5214 |
FROGE
5214
FROGE
|
$0.002885 | $0.007966 | 28-11-2025 |
46
|
-63.78% | 176.06% |
|
||
| 5215 |
Glo Dollar
5215
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
317
|
-8.74% | 9.58% |
|
||
| 5216 |
shoki
5216
SOK
|
$0.000020 | $0.001152 | 23-11-2024 |
416
|
-98.27% | 5,677.64% |
|
||
| 5217 |
Optio
5217
OPT
|
$0.002736 | $0.034523 | 24-03-2025 |
295
|
-92.07% | 1,161.81% |
|
||
| 5218 |
XPMarket
5218
XPM
|
$0.011116 | $0.129096 | 16-01-2025 |
362
|
-91.39% | 1,061.31% |
|
||
| 5219 |
SALVIUM
5219
SAL
|
$0.037431 | $0.137971 | 05-10-2025 |
100
|
-72.87% | 268.60% |
|
||
| 5220 |
KiteAI
5220
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
446
|
-99.92% | 131,915.77% |
|
||
| 5221 |
The Doge NFT
5221
DOG
|
$0.000875 | $0.130932 | 16-11-2021 |
1519
|
-99.33% | 14,857.41% |
|
||
| 5222 |
Lybra Finance
5222
LBR
|
$0.007112 | $4.64 | 29-05-2023 |
960
|
-99.85% | 65,075.12% |
|
||
| 5223 |
ScamFari token
5223
SCM
|
$0.00000423 | $0.033830 | 01-09-2023 |
865
|
-99.99% | 799,279.02% |
|
||
| 5224 |
Matrix Layer Protocol
5224
MLP
|
$0.000677 | $0.075521 | 31-12-2024 |
378
|
-99.10% | 11,057.02% |
|
||
| 5225 |
Token Metrics AI
5225
TMAI
|
$0.000227 | $0.008535 | 26-12-2024 |
383
|
-97.34% | 3,659.28% |
|
||
| 5226 |
WingRiders
5226
WRT
|
$0.009888 | $0.641158 | 16-07-2022 |
1277
|
-98.46% | 6,384.36% |
|
||
| 5227 |
LifeTime
5227
LFT
|
$0.006182 | $0.558319 | 31-07-2022 |
1262
|
-98.89% | 8,930.67% |
|
||
| 5228 |
BitcoinII
5228
BC2
|
$0.875554 | $0.948634 | 06-01-2026 |
7
|
-7.70% | 8.35% |
|
||
| 5229 |
TitanX
5229
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
711
|
-94.48% | 1,712.06% |
|
||
| 5230 |
ANTTIME
5230
ANT
|
$0.000254 | $1.4303 | 07-08-2025 |
159
|
-99.98% | 562,918.08% |
|
||
| 5231 |
EdgeAI
5231
EDGEAI
|
$3.29 | $3.58 | 06-01-2026 |
7
|
-8.04% | 8.75% |
|
||
| 5232 |
Wrapped Story
5232
WIP
|
$2.95 | $14.65 | 21-09-2025 |
114
|
-79.86% | 396.59% |
|
||
| 5233 |
EasyCake
5233
MCAKE
|
$0.016207 | $4.95 | 19-10-2024 |
451
|
-99.67% | 30,433.99% |
|
||
| 5234 |
FOMO
5234
JUSTFOMO1
|
$0.001864 | $0.012094 | 12-09-2025 |
123
|
-84.59% | 548.76% |
|
||
| 5235 |
Masters of Trivia
5235
MOT
|
$3.18 | $3.18 | 11-01-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5236 |
Dollar on Chain
5236
DOC
|
$0.9979 | $1.0574 | 01-07-2022 |
1292
|
-5.63% | 5.97% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.003366 | $0.217759 | 08-08-2022 |
1254
|
-98.45% | 6,368.42% |
|
||
| 5238 |
Fat Fella
5238
FAT
|
$0.000422 | $0.024152 | 05-04-2025 |
283
|
-98.25% | 5,629.09% |
|
||
| 5239 |
Inkryptus
5239
INKY
|
$1.61 | $1.86 | 14-02-2025 |
333
|
-13.53% | 15.64% |
|
||
| 5240 |
AI Nexus
5240
A1X
|
$0.000506 | $0.015956 | 12-12-2024 |
397
|
-96.83% | 3,052.03% |
|
||
| 5241 |
SNPIT TOKEN
5241
SNPT
|
$0.006619 | $0.020102 | 01-11-2025 |
73
|
-67.07% | 203.71% |
|
||
| 5242 |
HashPack
5242
PACK
|
$0.007394 | $0.083883 | 06-12-2024 |
403
|
-91.19% | 1,034.50% |
|
||
| 5243 |
UFORIKA
5243
FORA
|
$0.000025 | $0.013384 | 02-03-2024 |
682
|
-99.81% | 53,495.56% |
|
||
| 5244 |
Anzen Finance (USDZ)
5244
USDZ
|
$0.986896 | $1.0135 | 10-10-2025 |
95
|
-2.63% | 2.70% |
|
||
| 5245 |
Belgian Malinois
5245
BELG
|
$0.680378 | $4.69 | 08-10-2025 |
97
|
-85.49% | 589.14% |
|
||
| 5246 |
FAUNUS
5246
FNS
|
$0.000801 | $2.00 | 05-02-2025 |
342
|
-99.96% | 249,544.32% |
|
||
| 5247 |
Pizza (Ordinals)
5247
PIZZA
|
$0.116073 | $5.87 | 27-08-2024 |
504
|
-98.02% | 4,960.75% |
|
||
| 5248 |
Morpheus
5248
MOR
|
$1.2404 | $72.31 | 06-06-2024 |
586
|
-98.28% | 5,729.53% |
|
||
| 5249 |
TAIX
5249
TAIX
|
$0.000109 | $0.000666 | 07-10-2025 |
98
|
-83.59% | 509.23% |
|
||
| 5250 |
MiaSwap
5250
MIA
|
$0.002366 | $0.112638 | 26-08-2024 |
505
|
-97.90% | 4,660.38% |
|
34.019 Monedas Monitoreadas - Página 105 de 681