Cap Mercado $3.20T
0.33%
Volumen 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Leo
5201
LEO
|
$0.000078 | $0.005784 | 16-12-2024 |
407
|
-98.65% | 7,311.19% |
|
||
| 5202 |
TOMCoin
5202
TOM
|
$0.000082 | $0.001822 | 10-12-2024 |
413
|
-95.51% | 2,125.33% |
|
||
| 5203 |
IXFI
5203
IXFI
|
$0.004004 | $0.019980 | 10-09-2025 |
139
|
-79.96% | 398.93% |
|
||
| 5204 |
Luminex Defi Finance
5204
LFUSD
|
$0.9929 | $1.0209 | 25-01-2026 |
2
|
-2.74% | 2.82% |
|
||
| 5205 |
XENO Governance
5205
GXE
|
$0.000490 | $0.227426 | 09-02-2023 |
1083
|
-99.78% | 46,301.40% |
|
||
| 5206 |
UBIT
5206
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
544
|
-99.83% | 59,963.78% |
|
||
| 5207 |
Smart Wallet Token
5207
SWT
|
$0.00000081 | $0.600407 | 05-09-2021 |
1605
|
-100.00% | 74,307,736.63% |
|
||
| 5208 |
Aion
5208
AION
|
$0.000286 | $11.51 | 07-01-2018 |
2942
|
-100.00% | 4,029,213.14% |
|
||
| 5209 |
ZARP Stablecoin
5209
ZARP
|
$0.061522 | $0.061100 | 23-01-2026 |
4
|
0.69% | - |
|
||
| 5210 |
KingdomX
5210
KT
|
$0.000868 | $0.071997 | 11-02-2022 |
1446
|
-98.79% | 8,196.89% |
|
||
| 5211 |
ADO Protocol
5211
ADO
|
$0.038511 | $0.065886 | 02-10-2025 |
117
|
-41.55% | 71.09% |
|
||
| 5212 |
Web3War
5212
FPS
|
$0.005430 | $0.451634 | 21-02-2024 |
706
|
-98.80% | 8,217.49% |
|
||
| 5213 |
ZoidPay
5213
ZPAY
|
$0.005917 | $1.83 | 26-04-2022 |
1372
|
-99.68% | 30,763.98% |
|
||
| 5214 |
LocaGo
5214
LCG
|
$0.000220 | $0.037970 | 20-08-2024 |
525
|
-99.42% | 17,178.40% |
|
||
| 5215 |
Qlindo
5215
QLINDO
|
$0.000311 | $0.061011 | 16-02-2023 |
1076
|
-99.49% | 19,500.66% |
|
||
| 5216 |
TRUMP IN GREENLAND
5216
TIG
|
$0.000182 | $0.000474 | 17-01-2026 |
10
|
-61.73% | 161.28% |
|
||
| 5217 |
Aura Network
5217
AURA
|
$0.001803 | $0.217759 | 08-08-2022 |
1268
|
-99.17% | 11,974.82% |
|
||
| 5218 |
NuLink
5218
NLK
|
$0.000319 | $0.069349 | 04-06-2024 |
602
|
-99.54% | 21,636.57% |
|
||
| 5219 |
Lunarbits
5219
LUNARBITS
|
$0.007282 | $0.484775 | 12-08-2025 |
168
|
-98.50% | 6,557.18% |
|
||
| 5220 |
DragonSwap
5220
DRG
|
$0.021109 | $0.031999 | 04-01-2026 |
23
|
-34.03% | 51.59% |
|
||
| 5221 |
FIST
5221
FIST
|
$0.000371 | $0.004958 | 28-10-2025 |
91
|
-92.51% | 1,235.13% |
|
||
| 5222 |
Smart energy pay
5222
SEP
|
$0.014922 | $0.053428 | 02-01-2026 |
25
|
-72.07% | 258.06% |
|
||
| 5223 |
DEXTF Protocol
5223
DEXTF
|
$0.074273 | $63.79 | 25-04-2025 |
277
|
-99.88% | 85,790.32% |
|
||
| 5224 |
DOLA Borrowing Right
5224
DBR
|
$0.053178 | $0.209068 | 08-12-2024 |
415
|
-74.56% | 293.15% |
|
||
| 5225 |
Hebeto
5225
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
976
|
-100.00% | 69,910,792.55% |
|
||
| 5226 |
Waves.Exchange Token
5226
WX
|
$0.003188 | $9.80 | 07-12-2021 |
1512
|
-99.97% | 307,380.55% |
|
||
| 5227 |
MATT
5227
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
559
|
-64.48% | 181.53% |
|
||
| 5228 |
LuckysLeprecoin
5228
LUCKYSLP
|
$0.00000040 | $0.00000272 | 10-03-2024 |
688
|
-85.27% | 578.85% |
|
||
| 5229 |
PokerFI.Finance
5229
POKERFI
|
$0.000208 | $0.008078 | 11-10-2021 |
1569
|
-97.43% | 3,785.18% |
|
||
| 5230 |
Inkryptus
5230
INKY
|
$1.59 | $1.86 | 14-02-2025 |
347
|
-14.45% | 16.89% |
|
||
| 5231 |
ZENEX
5231
ZNX
|
$0.478325 | $1.3801 | 15-12-2025 |
43
|
-65.34% | 188.53% |
|
||
| 5232 |
STORAGENT
5232
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
381
|
-99.50% | 20,045.68% |
|
||
| 5233 |
Great Bounty Dealer
5233
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1548
|
-99.10% | 11,013.39% |
|
||
| 5234 |
Salamanca
5234
DON
|
$0.000291 | $0.008013 | 30-04-2025 |
272
|
-96.37% | 2,652.85% |
|
||
| 5235 |
EMAIL Token
5235
EMT
|
$0.001093 | $0.061574 | 27-06-2024 |
579
|
-98.22% | 5,531.68% |
|
||
| 5236 |
Zik coin
5236
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
113
|
-33.06% | 49.40% |
|
||
| 5237 |
Aussie Dollar Token
5237
AUDX
|
$0.691077 | $0.694343 | 26-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5238 |
Atoshi
5238
ATOS
|
$0.049489 | $0.701660 | 24-04-2025 |
278
|
-92.95% | 1,317.81% |
|
||
| 5239 |
Ecorpay Token
5239
ECOR
|
$0.029846 | $0.046852 | 29-05-2025 |
243
|
-36.30% | 56.98% |
|
||
| 5240 |
Canyont
5240
CTYN
|
$0.015527 | $0.073594 | 30-09-2025 |
119
|
-78.90% | 373.99% |
|
||
| 5241 |
Ayni Gold
5241
AYNI
|
$0.265974 | $0.280986 | 16-01-2026 |
11
|
-5.34% | 5.64% |
|
||
| 5242 |
Boopa
5242
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
264
|
-99.54% | 21,485.81% |
|
||
| 5243 |
Rizespor Token
5243
RIZE
|
$0.008536 | $1.59 | 03-08-2022 |
1273
|
-99.46% | 18,494.87% |
|
||
| 5244 |
Voxto Amplify
5244
VXT
|
$0.031035 | $0.061637 | 10-01-2024 |
748
|
-49.65% | 98.60% |
|
||
| 5245 |
Tether USD Bridged ZEB20
5245
USDT.Z
|
$0.9986 | $1.0392 | 11-10-2025 |
108
|
-3.91% | 4.07% |
|
||
| 5246 |
OnePiece
5246
1PIECE
|
$0.000225 | $0.000903 | 21-08-2025 |
159
|
-75.13% | 302.02% |
|
||
| 5247 |
JLaunchpad
5247
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
301
|
-96.09% | 2,455.68% |
|
||
| 5248 |
KAIKO
5248
KAI
|
$0.001988 | $0.013298 | 20-07-2025 |
191
|
-85.05% | 568.77% |
|
||
| 5249 |
OSK
5249
OSK
|
$1.1491 | $30.06 | 09-07-2022 |
1298
|
-96.18% | 2,516.01% |
|
||
| 5250 |
Sugar
5250
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
381
|
-99.46% | 18,496.65% |
|
34.122 Monedas Monitoreadas - Página 105 de 683