Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ruby Currency
5201
RBC
|
$0.091672 | $11.57 | 29-09-2023 |
783
|
-99.21% | 12,519.49% |
|
||
| 5202 |
CAST
5202
CAST
|
$10,873.31 | $11,859.67 | 10-11-2025 |
10
|
-8.32% | 9.07% |
|
||
| 5203 |
mfercoin
5203
$mfer
|
$0.003155 | $0.308522 | 30-03-2024 |
600
|
-98.98% | 9,678.18% |
|
||
| 5204 |
Chumbi Valley
5204
CHMB
|
$0.00000384 | $0.222296 | 18-12-2021 |
1433
|
-100.00% | 5,791,874.69% |
|
||
| 5205 |
AtomOne
5205
ATONE
|
$1.3241 | $2.40 | 05-11-2025 |
15
|
-44.83% | 81.27% |
|
||
| 5206 |
Matrix Layer Protocol
5206
MLP
|
$0.000718 | $0.075521 | 31-12-2024 |
324
|
-99.05% | 10,411.10% |
|
||
| 5207 |
UBIT
5207
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
476
|
-99.83% | 59,939.33% |
|
||
| 5208 |
Sender
5208
ASI
|
$0.002109 | $0.093336 | 13-12-2024 |
342
|
-97.74% | 4,326.49% |
|
||
| 5209 |
Aion
5209
AION
|
$0.000504 | $11.51 | 07-01-2018 |
2874
|
-100.00% | 2,281,119.66% |
|
||
| 5210 |
Skulls of Pepe Token
5210
SKOP
|
$0.005156 | $0.108231 | 02-07-2024 |
506
|
-95.24% | 1,999.28% |
|
||
| 5211 |
NERO Chain
5211
NERO
|
$0.002960 | $0.014452 | 30-07-2025 |
113
|
-79.52% | 388.30% |
|
||
| 5212 |
Baby BFT
5212
BBFT
|
$0.000890 | $0.007844 | 08-10-2025 |
43
|
-88.65% | 781.26% |
|
||
| 5213 |
Punkvism
5213
PVT
|
$0.001555 | $0.004073 | 02-10-2025 |
49
|
-61.81% | 161.87% |
|
||
| 5214 |
BCGame Coin
5214
BC
|
$0.008233 | $0.053577 | 06-09-2025 |
75
|
-84.63% | 550.77% |
|
||
| 5215 |
SatoshiDEX
5215
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
371
|
-99.56% | 22,845.02% |
|
||
| 5216 |
Music by Virtuals
5216
MUSIC
|
$0.001211 | $0.039893 | 02-01-2025 |
322
|
-96.96% | 3,193.12% |
|
||
| 5217 |
Mooncat
5217
MOONCAT
|
$0.000500 | $0.003883 | 09-09-2025 |
72
|
-87.11% | 676.06% |
|
||
| 5218 |
FluidTokens
5218
FLDT
|
$0.137055 | $0.518488 | 19-01-2025 |
305
|
-73.57% | 278.31% |
|
||
| 5219 |
CATZILLA
5219
CATZILLA
|
$0.000440 | $0.001401 | 14-10-2025 |
37
|
-68.60% | 218.46% |
|
||
| 5220 |
HIPPOP
5220
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
539
|
-99.99% | 1,246,338.51% |
|
||
| 5221 |
Reflect
5221
RFL
|
$0.033028 | $1.55 | 02-01-2025 |
322
|
-97.87% | 4,602.87% |
|
||
| 5222 |
Rubycoin
5222
RBY
|
$0.092056 | $3.32 | 13-10-2017 |
2960
|
-97.23% | 3,509.29% |
|
||
| 5223 |
Ethscriptions
5223
ETHS
|
$0.294748 | $9.69 | 26-02-2024 |
633
|
-96.96% | 3,187.35% |
|
||
| 5224 |
XRUN
5224
XRUN
|
$0.031550 | $0.904893 | 27-04-2022 |
1303
|
-96.51% | 2,768.14% |
|
||
| 5225 |
Kaspy
5225
KASPY
|
$0.00000382 | $0.000088 | 22-10-2024 |
394
|
-95.66% | 2,202.58% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000263 | $0.000277 | 22-12-2024 |
333
|
-99.05% | 10,441.38% |
|
||
| 5227 |
Fathom Protocol
5227
FXD
|
$0.843531 | $1.1346 | 16-11-2024 |
369
|
-25.65% | 34.50% |
|
||
| 5228 |
SUPE
5228
SUPE
|
$0.001793 | $30.81 | 07-04-2022 |
1323
|
-99.99% | 1,718,034.55% |
|
||
| 5229 |
VibrantX
5229
VIBE
|
$0.000124 | $0.017607 | 16-01-2025 |
308
|
-99.30% | 14,105.06% |
|
||
| 5230 |
Evernode
5230
EVR
|
$0.204455 | $0.619983 | 16-03-2024 |
614
|
-67.02% | 203.24% |
|
||
| 5231 |
HashPack
5231
PACK
|
$0.009840 | $0.083883 | 06-12-2024 |
349
|
-88.27% | 752.48% |
|
||
| 5232 |
KingdomX
5232
KT
|
$0.000613 | $0.071997 | 11-02-2022 |
1378
|
-99.15% | 11,641.24% |
|
||
| 5233 |
Do Your Own Research
5233
DYOR
|
$0.000056 | $0.029928 | 29-01-2025 |
295
|
-99.81% | 53,738.64% |
|
||
| 5234 |
WiBX
5234
WBX
|
$0.002551 | $0.048659 | 09-03-2021 |
1717
|
-94.76% | 1,807.49% |
|
||
| 5235 |
Web3Shot
5235
W3S
|
$0.000126 | $1.0235 | 22-09-2024 |
424
|
-99.99% | 810,419.70% |
|
||
| 5236 |
Shack Token
5236
SHACK
|
$0.018089 | $0.031082 | 03-11-2025 |
17
|
-41.80% | 71.83% |
|
||
| 5237 |
Overnight.fi USD+ (Optimism)
5237
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
41
|
-2.23% | 2.28% |
|
||
| 5238 |
Wrapped SOPH
5238
WSOPH
|
$0.017985 | $0.033589 | 13-09-2025 |
68
|
-46.46% | 86.77% |
|
||
| 5239 |
Provenance Blockchain
5239
HASH
|
$0.028943 | $0.069400 | 05-05-2022 |
1295
|
-58.30% | 139.78% |
|
||
| 5240 |
Inverse Finance DOLA Stablecoin
5240
DOLA
|
$0.989781 | $1.1027 | 02-04-2022 |
1328
|
-10.24% | 11.41% |
|
||
| 5241 |
Atoshi
5241
ATOS
|
$0.048917 | $0.701660 | 24-04-2025 |
210
|
-93.03% | 1,334.40% |
|
||
| 5242 |
Mint Blockchain
5242
MINT
|
$0.002008 | $0.023627 | 15-03-2025 |
250
|
-91.50% | 1,076.69% |
|
||
| 5243 |
little puff
5243
PUFF
|
$0.00000017 | $0.00000320 | 29-10-2025 |
22
|
-94.84% | 1,839.40% |
|
||
| 5244 |
Advanced Mortgage & Reserve
5244
AMR
|
$0.000517 | $0.653322 | 11-06-2025 |
162
|
-99.92% | 126,194.33% |
|
||
| 5245 |
Gold Fever
5245
NGL
|
$0.003861 | $10.18 | 03-12-2021 |
1448
|
-99.96% | 263,643.48% |
|
||
| 5246 |
Netswap
5246
NETT
|
$0.020620 | $7.21 | 09-02-2022 |
1380
|
-99.71% | 34,877.55% |
|
||
| 5247 |
Cronos ID
5247
CROID
|
$0.015204 | $0.435903 | 23-12-2023 |
698
|
-96.51% | 2,767.09% |
|
||
| 5248 |
ULTRON
5248
ULX
|
$0.003189 | $0.186778 | 11-09-2023 |
801
|
-98.29% | 5,756.96% |
|
||
| 5249 |
PALCOIN Venture Capital
5249
PALCOIN
|
$1.0545 | $1.88 | 02-06-2025 |
171
|
-43.79% | 77.92% |
|
||
| 5250 |
FurGPT
5250
FGPT
|
$0.000812 | $0.002411 | 28-10-2025 |
23
|
-66.34% | 197.05% |
|
33.685 Monedas Monitoreadas - Página 105 de 674