Cap Mercado $3.20T
-5.73%
Volumen 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mobile Blockchain
5201
MOB
|
$0.906383 | $0.917593 | 19-01-2026 |
1
|
-1.22% | 1.24% |
|
||
| 5202 |
Steam22
5202
STM
|
$0.080469 | $0.121675 | 10-11-2025 |
71
|
-33.87% | 51.21% |
|
||
| 5203 |
LocaGo
5203
LCG
|
$0.000217 | $0.037970 | 20-08-2024 |
518
|
-99.43% | 17,403.17% |
|
||
| 5204 |
OnePiece
5204
1PIECE
|
$0.000223 | $0.000903 | 21-08-2025 |
152
|
-75.26% | 304.21% |
|
||
| 5205 |
UBIT
5205
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
537
|
-99.89% | 89,981.53% |
|
||
| 5206 |
Aion
5206
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2935
|
-100.00% | 4,000,692.78% |
|
||
| 5207 |
CAST
5207
CAST
|
$8,523.24 | $13,102.93 | 09-01-2026 |
11
|
-34.95% | 53.73% |
|
||
| 5208 |
Car
5208
CAR
|
$70.84 | $71.61 | 19-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 5209 |
Web3War
5209
FPS
|
$0.008104 | $0.451634 | 21-02-2024 |
699
|
-98.21% | 5,472.84% |
|
||
| 5210 |
ZEXX AI
5210
ZEXX
|
$0.978836 | 0 | - | - | - | - |
|
||
| 5211 |
EasyCake
5211
MCAKE
|
$0.014754 | $4.95 | 19-10-2024 |
458
|
-99.70% | 33,441.26% |
|
||
| 5212 |
Buff Doge Coin
5212
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1578
|
-99.43% | 17,475.24% |
|
||
| 5213 |
Elympics
5213
ELP
|
$0.002415 | $0.013002 | 24-07-2025 |
180
|
-81.43% | 438.51% |
|
||
| 5214 |
Smartholdem
5214
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
537
|
-67.24% | 205.22% |
|
||
| 5215 |
MRHB DeFi
5215
MRHB
|
$0.000641 | $0.143268 | 31-12-2021 |
1481
|
-99.55% | 22,237.22% |
|
||
| 5216 |
Green
5216
GREEN
|
$0.000333 | $0.004581 | 11-01-2026 |
9
|
-92.74% | 1,277.48% |
|
||
| 5217 |
t3rn
5217
TRN
|
$0.006598 | $0.096334 | 23-07-2025 |
181
|
-93.15% | 1,360.07% |
|
||
| 5218 |
GIOVE
5218
GIOVE
|
$0.908119 | $36.70 | 23-07-2024 |
546
|
-97.53% | 3,941.10% |
|
||
| 5219 |
Hebeto
5219
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
969
|
-100.00% | 67,726,077.15% |
|
||
| 5220 |
BITCOIN FUTURE
5220
BTCF
|
$0.225521 | $1.63 | 01-04-2024 |
659
|
-86.20% | 624.56% |
|
||
| 5221 |
Great Bounty Dealer
5221
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1541
|
-99.10% | 11,011.70% |
|
||
| 5222 |
Based Pepe
5222
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
401
|
-98.85% | 8,572.00% |
|
||
| 5223 |
TFS Token
5223
TFS
|
$0.002858 | $0.007988 | 01-01-2023 |
1115
|
-64.23% | 179.54% |
|
||
| 5224 |
Ayni Gold
5224
AYNI
|
$0.267381 | $0.280986 | 16-01-2026 |
4
|
-4.84% | 5.09% |
|
||
| 5225 |
Opal
5225
OPAL
|
$0.071263 | $0.156820 | 28-10-2025 |
84
|
-54.56% | 120.06% |
|
||
| 5226 |
AIFlow
5226
ACT
|
$0.000387 | $0.098501 | 23-07-2025 |
181
|
-99.61% | 25,350.39% |
|
||
| 5227 |
MediChainX
5227
MEDXT
|
$0.000731 | $0.011656 | 11-01-2025 |
374
|
-93.73% | 1,493.73% |
|
||
| 5228 |
DRESSdio
5228
DRESS
|
$0.009937 | $0.144893 | 01-10-2025 |
111
|
-93.14% | 1,358.06% |
|
||
| 5229 |
Reflect
5229
RFL
|
$0.029971 | $1.55 | 02-01-2025 |
383
|
-98.07% | 5,082.49% |
|
||
| 5230 |
TRUMP IN GREENLAND
5230
TIG
|
$0.000293 | $0.000474 | 17-01-2026 |
3
|
-38.13% | 61.64% |
|
||
| 5231 |
BinStarter
5231
BSR
|
$0.012260 | $3.77 | 23-11-2021 |
1519
|
-99.68% | 30,676.76% |
|
||
| 5232 |
NianNian
5232
NIANNIAN
|
$0.000749 | $0.009628 | 21-09-2025 |
121
|
-92.22% | 1,184.61% |
|
||
| 5233 |
Poodl Token
5233
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1736
|
-99.82% | 56,900.00% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.006663 | $0.020102 | 01-11-2025 |
80
|
-66.86% | 201.71% |
|
||
| 5235 |
HashPack
5235
PACK
|
$0.006838 | $0.083883 | 06-12-2024 |
410
|
-91.85% | 1,126.73% |
|
||
| 5236 |
Lamina1
5236
L1
|
$0.002539 | $0.602076 | 27-11-2024 |
419
|
-99.58% | 23,616.64% |
|
||
| 5237 |
Oikos (New)
5237
OKS
|
$0.287903 | $0.424076 | 19-01-2026 |
1
|
-32.11% | 47.30% |
|
||
| 5238 |
Voxto Amplify
5238
VXT
|
$0.030924 | $0.061637 | 10-01-2024 |
741
|
-49.83% | 99.32% |
|
||
| 5239 |
KingdomX
5239
KT
|
$0.000881 | $0.071997 | 11-02-2022 |
1439
|
-98.78% | 8,075.22% |
|
||
| 5240 |
Probinex
5240
PBX
|
$0.006381 | $0.253961 | 31-10-2023 |
812
|
-97.49% | 3,879.65% |
|
||
| 5241 |
Sketch Coin
5241
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1087
|
-97.62% | 4,094.35% |
|
||
| 5242 |
AlphaPride
5242
ALPHAPRIDE
|
$0.005069 | $0.006060 | 11-01-2026 |
9
|
-16.36% | 19.56% |
|
||
| 5243 |
Rizespor Token
5243
RIZE
|
$0.009077 | $1.59 | 03-08-2022 |
1266
|
-99.43% | 17,384.79% |
|
||
| 5244 |
Canary
5244
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1609
|
-99.90% | 95,300.95% |
|
||
| 5245 |
Basilisk
5245
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1250
|
-95.40% | 2,071.92% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000311 | $0.000277 | 22-12-2024 |
394
|
-98.88% | 8,806.59% |
|
||
| 5247 |
WiBX
5247
WBX
|
$0.001421 | $0.048659 | 09-03-2021 |
1778
|
-97.08% | 3,323.74% |
|
||
| 5248 |
Nuklai
5248
NAI
|
$0.000239 | $0.063705 | 19-04-2024 |
641
|
-99.62% | 26,512.85% |
|
||
| 5249 |
Robinhood
5249
HOOD
|
$0.036947 | $14.20 | 01-12-2025 |
50
|
-99.74% | 38,328.09% |
|
||
| 5250 |
Michi
5250
MICHI
|
$0.003940 | $0.745006 | 29-07-2024 |
540
|
-99.47% | 18,808.71% |
|
34.079 Monedas Monitoreadas - Página 105 de 682