Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Verida
5201
VDA
|
$0.001100 | $0.112816 | 29-05-2024 |
559
|
-99.02% | 10,154.19% |
|
||
| 5202 |
Weave6
5202
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
640
|
-99.89% | 90,524.06% |
|
||
| 5203 |
Chumbi Valley
5203
CHMB
|
$0.00000377 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,896,345.33% |
|
||
| 5204 |
ReadyAI
5204
SN33
|
$2.67 | $12.57 | 21-07-2025 |
141
|
-78.78% | 371.30% |
|
||
| 5205 |
Pizza (Ordinals)
5205
PIZZA
|
$0.120465 | $5.87 | 27-08-2024 |
469
|
-97.95% | 4,776.27% |
|
||
| 5206 |
AGORIC
5206
BLD
|
$0.006159 | $0.676451 | 02-09-2022 |
1194
|
-99.09% | 10,882.25% |
|
||
| 5207 |
Jeo Boden
5207
BODEN
|
$0.001888 | $0.962563 | 08-04-2024 |
610
|
-99.80% | 50,886.91% |
|
||
| 5208 |
AthenaX9
5208
AIX9
|
$0.000676 | $0.001404 | 08-08-2025 |
123
|
-51.86% | 107.72% |
|
||
| 5209 |
Provenance Blockchain
5209
HASH
|
$0.030933 | $0.069400 | 05-05-2022 |
1314
|
-55.43% | 124.36% |
|
||
| 5210 |
N3on
5210
N3ON
|
$0.005452 | $0.026129 | 19-11-2025 |
20
|
-79.13% | 379.27% |
|
||
| 5211 |
Lootex
5211
LOOT
|
$0.000945 | $1.58 | 13-04-2022 |
1336
|
-99.94% | 167,482.71% |
|
||
| 5212 |
Drac (BRC)
5212
DRAC
|
$0.005405 | $0.040916 | 16-12-2023 |
724
|
-86.79% | 657.04% |
|
||
| 5213 |
Asvoria
5213
ASV
|
$0.008182 | $0.654298 | 19-01-2025 |
324
|
-98.75% | 7,896.58% |
|
||
| 5214 |
Bitcoin Cash on Base
5214
BCHB
|
$0.026674 | $0.090301 | 04-08-2024 |
492
|
-70.46% | 238.54% |
|
||
| 5215 |
Alpha Coin
5215
ALPHA
|
$0.000430 | $0.048975 | 21-07-2022 |
1237
|
-99.12% | 11,298.30% |
|
||
| 5216 |
Beraborrow
5216
POLLEN
|
$0.005879 | $0.043141 | 02-04-2025 |
251
|
-86.37% | 633.84% |
|
||
| 5217 |
NatronZ
5217
NCOIN
|
$0.071361 | $0.098222 | 13-10-2025 |
57
|
-27.35% | 37.64% |
|
||
| 5218 |
ANTTIME
5218
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,805.14% |
|
||
| 5219 |
STON.fi
5219
STON
|
$0.447643 | $32.40 | 11-04-2024 |
607
|
-98.62% | 7,138.47% |
|
||
| 5220 |
Tell A Tale
5220
TAT
|
$0.000799 | $0.006122 | 24-03-2025 |
260
|
-86.95% | 666.14% |
|
||
| 5221 |
CorgiAI
5221
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
646
|
-98.56% | 6,821.72% |
|
||
| 5222 |
SALVIUM
5222
SAL
|
$0.047123 | $0.137971 | 05-10-2025 |
65
|
-65.85% | 192.79% |
|
||
| 5223 |
Aura Network
5223
AURA
|
$0.004036 | $0.217759 | 08-08-2022 |
1219
|
-98.15% | 5,296.00% |
|
||
| 5224 |
Dollar on Chain
5224
DOC
|
$1.0016 | $1.0574 | 01-07-2022 |
1257
|
-5.28% | 5.57% |
|
||
| 5225 |
Canary
5225
CNR
|
$0.000462 | $0.350621 | 25-08-2021 |
1567
|
-99.87% | 75,839.58% |
|
||
| 5226 |
Hydro Protocol
5226
HDRO
|
$0.003453 | $0.070861 | 06-01-2025 |
337
|
-95.13% | 1,952.27% |
|
||
| 5227 |
Baby World Liberty Financial
5227
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
100
|
-86.55% | 643.55% |
|
||
| 5228 |
Seal
5228
SEAL
|
$0.016633 | $1.50 | 30-08-2024 |
466
|
-98.89% | 8,940.37% |
|
||
| 5229 |
Nuklai
5229
NAI
|
$0.000400 | $0.063705 | 19-04-2024 |
599
|
-99.37% | 15,816.54% |
|
||
| 5230 |
Basilisk
5230
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1208
|
-92.41% | 1,216.79% |
|
||
| 5231 |
Buff Doge Coin
5231
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1536
|
-99.43% | 17,475.24% |
|
||
| 5232 |
Nodewaves
5232
NWS
|
$0.000789 | $0.005140 | 17-03-2024 |
632
|
-84.65% | 551.32% |
|
||
| 5233 |
METAHUB FINANCE
5233
MEN
|
$0.000866 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,326.33% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.008968 | $0.020102 | 01-11-2025 |
38
|
-55.39% | 124.15% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.004108 | $10.72 | 31-03-2021 |
1714
|
-99.96% | 260,991.44% |
|
||
| 5236 |
Starcoin
5236
STC
|
$0.000982 | $0.140864 | 21-08-2022 |
1206
|
-99.30% | 14,247.24% |
|
||
| 5237 |
Meta Masters Guild Games
5237
MEMAGX
|
$0.000422 | $0.006689 | 09-05-2024 |
579
|
-93.69% | 1,484.66% |
|
||
| 5238 |
FOMO
5238
JUSTFOMO1
|
$0.001800 | $0.012094 | 12-09-2025 |
88
|
-85.12% | 572.07% |
|
||
| 5239 |
SoPay
5239
SOP
|
$0.00000387 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 812,116.17% |
|
||
| 5240 |
YouCoin Metaverse (new)
5240
UCON
|
$7.06 | $85.70 | 16-04-2023 |
968
|
-91.76% | 1,113.13% |
|
||
| 5241 |
Gold
5241
KAU
|
$129.37 | $159.63 | 01-12-2025 |
8
|
-18.96% | 23.39% |
|
||
| 5242 |
ReflectionAI
5242
RECT
|
$0.000380 | $1.1266 | 20-01-2025 |
323
|
-99.97% | 296,320.31% |
|
||
| 5243 |
X.com
5243
X
|
$0.051548 | $0.165714 | 15-08-2023 |
847
|
-68.89% | 221.47% |
|
||
| 5244 |
Mystic Land Coin
5244
MYTH
|
$0.062013 | $20.01 | 02-05-2024 |
586
|
-99.69% | 32,163.32% |
|
||
| 5245 |
ZynCoin
5245
ZYN
|
$0.001738 | $0.172817 | 12-03-2024 |
637
|
-98.99% | 9,842.10% |
|
||
| 5246 |
AladdinDAO
5246
ALD
|
$0.025129 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,341,264.17% |
|
||
| 5247 |
The Doge NFT
5247
DOG
|
$0.000954 | $0.130932 | 16-11-2021 |
1484
|
-99.27% | 13,618.94% |
|
||
| 5248 |
STIX
5248
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
358
|
-98.85% | 8,587.79% |
|
||
| 5249 |
Swan Chain
5249
SWAN
|
$0.001604 | $0.038767 | 21-02-2025 |
291
|
-95.86% | 2,317.01% |
|
||
| 5250 |
Gym Network
5250
GYMNET
|
$0.016665 | $1.90 | 14-04-2022 |
1335
|
-99.12% | 11,285.45% |
|
33.773 Monedas Monitoreadas - Página 105 de 676