Cap Mercado $3.17T
-0.11%
Volumen 24h $160.52B
-26.79%
BTC % 55.11%
-0.05%
ETH % 11.2%
0.44%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Wagmi
5201
WAGMI
|
$0.001945 | $0.281611 | 13-12-2023 |
742
|
-99.31% | 14,381.12% |
|
||
| 5202 |
ZED Token
5202
ZED
|
$0.001339 | $0.193350 | 30-07-2022 |
1243
|
-99.31% | 14,338.75% |
|
||
| 5203 |
XPMarket
5203
XPM
|
$0.010723 | $0.129096 | 16-01-2025 |
342
|
-91.69% | 1,103.90% |
|
||
| 5204 |
Token Metrics AI
5204
TMAI
|
$0.000100 | $0.008535 | 26-12-2024 |
363
|
-98.83% | 8,432.63% |
|
||
| 5205 |
Casper AI
5205
AIAGENT
|
$0.000463 | $0.019247 | 07-01-2025 |
351
|
-97.59% | 4,053.90% |
|
||
| 5206 |
BlackPearl Token
5206
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1725
|
-100.00% | 93,413,000.00% |
|
||
| 5207 |
Mao
5207
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
466
|
-99.87% | 79,119.76% |
|
||
| 5208 |
Meta Masters Guild Games
5208
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
594
|
-92.81% | 1,291.47% |
|
||
| 5209 |
BURT
5209
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
201
|
-97.83% | 4,507.50% |
|
||
| 5210 |
Patek
5210
PATEK
|
$33.98 | $33.03 | 23-12-2025 |
1
|
2.88% | - |
|
||
| 5211 |
Memetic / PepeCoin
5211
MEME
|
$0.000942 | $1.89 | 19-04-2023 |
980
|
-99.95% | 200,797.89% |
|
||
| 5212 |
Seal
5212
SEAL
|
$0.017157 | $1.50 | 30-08-2024 |
481
|
-98.86% | 8,663.92% |
|
||
| 5213 |
Neptune
5213
XNT
|
$4.89 | $5.49 | 11-12-2025 |
13
|
-11.03% | 12.39% |
|
||
| 5214 |
Switch
5214
SWITCH
|
$0.000282 | $0.016868 | 03-05-2023 |
966
|
-98.33% | 5,889.50% |
|
||
| 5215 |
Fusaka
5215
FUSAKA
|
$0.00000083 | $0.00000790 | 28-08-2025 |
118
|
-89.53% | 854.95% |
|
||
| 5216 |
Cellula
5216
CELA
|
$0.000053 | $0.049173 | 03-12-2024 |
386
|
-99.89% | 93,159.83% |
|
||
| 5217 |
Starcoin
5217
STC
|
$0.000839 | $0.140864 | 21-08-2022 |
1221
|
-99.40% | 16,688.48% |
|
||
| 5218 |
ASTRA Protocol
5218
ASTRA
|
$0.000639 | $0.500410 | 23-02-2023 |
1035
|
-99.87% | 78,207.22% |
|
||
| 5219 |
Abel finance
5219
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1062
|
-98.61% | 7,086.00% |
|
||
| 5220 |
Pizza (Ordinals)
5220
PIZZA
|
$0.102144 | $5.87 | 27-08-2024 |
484
|
-98.26% | 5,650.87% |
|
||
| 5221 |
Trip
5221
TRIP
|
$42.60 | $41.60 | 23-12-2025 |
1
|
2.39% | - |
|
||
| 5222 |
CorgiAI
5222
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
661
|
-98.67% | 7,404.91% |
|
||
| 5223 |
Abster
5223
ABSTER
|
$0.004597 | $0.031604 | 18-09-2025 |
97
|
-85.45% | 587.50% |
|
||
| 5224 |
Koii
5224
KOII
|
$0.000120 | $0.011302 | 15-01-2025 |
343
|
-98.94% | 9,323.40% |
|
||
| 5225 |
ANTTIME
5225
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
139
|
-99.98% | 535,567.08% |
|
||
| 5226 |
AladdinDAO
5226
ALD
|
$0.024871 | $337.07 | 27-10-2025 |
58
|
-99.99% | 1,355,160.22% |
|
||
| 5227 |
Utya
5227
UTYA
|
$0.002936 | $8.94 | 13-11-2025 |
41
|
-99.97% | 304,413.32% |
|
||
| 5228 |
OMNIA Protocol
5228
OMNIA
|
$0.008086 | $1.80 | 15-10-2024 |
435
|
-99.55% | 22,114.11% |
|
||
| 5229 |
EdgeAI
5229
EDGEAI
|
$3.08 | $3.43 | 10-12-2025 |
14
|
-9.99% | 11.10% |
|
||
| 5230 |
STIX
5230
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
373
|
-98.68% | 7,449.70% |
|
||
| 5231 |
Degods
5231
DEGOD
|
$0.000367 | $0.005756 | 01-12-2024 |
388
|
-93.62% | 1,467.61% |
|
||
| 5232 |
Hasaki
5232
HAHA
|
$0.00000242 | $0.000176 | 06-05-2023 |
963
|
-98.62% | 7,169.90% |
|
||
| 5233 |
Love Monster
5233
LOVE
|
$0.000040 | $0.004258 | 24-05-2024 |
579
|
-99.07% | 10,607.60% |
|
||
| 5234 |
Nodewaves
5234
NWS
|
$0.000514 | $0.005140 | 17-03-2024 |
647
|
-90.00% | 900.14% |
|
||
| 5235 |
Friend3
5235
F3
|
$0.001253 | $0.092020 | 22-12-2023 |
733
|
-98.64% | 7,242.32% |
|
||
| 5236 |
GENIUS TOKEN & NFT COLLECTIONS
5236
GNUS
|
$1.0066 | $82.05 | 29-03-2024 |
635
|
-98.77% | 8,051.43% |
|
||
| 5237 |
Amnis Finance
5237
AMAPT
|
$1.60 | $18.82 | 26-03-2024 |
638
|
-91.48% | 1,073.77% |
|
||
| 5238 |
AITV
5238
AITV
|
$0.012857 | $0.141609 | 08-10-2025 |
77
|
-90.92% | 1,001.44% |
|
||
| 5239 |
BeerBear
5239
BEERBEAR1
|
$0.000284 | $0.000597 | 16-10-2025 |
69
|
-52.35% | 109.87% |
|
||
| 5240 |
RefundCoin
5240
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
946
|
-97.90% | 4,657.25% |
|
||
| 5241 |
TridentDAO
5241
PSI
|
$0.002449 | $9.31 | 15-02-2023 |
1043
|
-99.97% | 379,986.08% |
|
||
| 5242 |
Masters of Trivia
5242
MOT
|
$2.36 | $2.44 | 22-12-2025 |
2
|
-3.43% | 3.55% |
|
||
| 5243 |
AIRian
5243
AIR
|
$0.009203 | $0.115381 | 12-08-2024 |
499
|
-92.02% | 1,153.70% |
|
||
| 5244 |
Hypurr Fun
5244
HFUN
|
$15.64 | $299.15 | 17-12-2024 |
372
|
-94.77% | 1,813.34% |
|
||
| 5245 |
Baby Ethereum
5245
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
130
|
-96.04% | 2,428.14% |
|
||
| 5246 |
Bitcat
5246
BITCAT
|
$0.000120 | $0.007618 | 03-04-2024 |
630
|
-98.42% | 6,225.37% |
|
||
| 5247 |
BinStarter
5247
BSR
|
$0.013936 | $3.77 | 23-11-2021 |
1492
|
-99.63% | 26,975.11% |
|
||
| 5248 |
Outter Finance
5248
OUT
|
$0.000199 | $0.011433 | 31-07-2023 |
877
|
-98.26% | 5,658.73% |
|
||
| 5249 |
sols
5249
SOLS
|
$0.013976 | $8.04 | 15-12-2023 |
740
|
-99.83% | 57,438.34% |
|
||
| 5250 |
Life
5250
LIFE
|
$34.23 | $33.34 | 23-12-2025 |
1
|
2.66% | - |
|
33.858 Monedas Monitoreadas - Página 105 de 678