Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
All Street Bets
5201
BETS
|
$0.00000606 | $0.002249 | 11-04-2024 |
662
|
-99.73% | 36,986.64% |
|
||
| 5202 |
Enegra (EGX)
5202
EGX
|
$190.49 | $289.40 | 10-03-2022 |
1425
|
-34.18% | 51.92% |
|
||
| 5203 |
KelVPN
5203
KEL
|
$0.000556 | $0.475207 | 03-05-2021 |
1736
|
-99.88% | 85,410.41% |
|
||
| 5204 |
Day By Day
5204
DBD
|
$0.002464 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 51,930,413.43% |
|
||
| 5205 |
Great Bounty Dealer
5205
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1554
|
-99.10% | 11,006.61% |
|
||
| 5206 |
WLF PROJECT
5206
WLF
|
$0.000311 | $0.002287 | 24-03-2025 |
315
|
-86.41% | 636.07% |
|
||
| 5207 |
OverProtocol
5207
OVER
|
$0.004647 | $0.195498 | 18-12-2024 |
411
|
-97.62% | 4,107.27% |
|
||
| 5208 |
Virtual Tourist
5208
VT
|
$0.001717 | $0.126193 | 22-04-2022 |
1382
|
-98.64% | 7,250.93% |
|
||
| 5209 |
Jeo Boden
5209
BODEN
|
$0.001146 | $0.962563 | 08-04-2024 |
665
|
-99.88% | 83,890.21% |
|
||
| 5210 |
NERO Chain
5210
NERO
|
$0.001695 | $0.014452 | 30-07-2025 |
187
|
-88.27% | 752.75% |
|
||
| 5211 |
Anvil
5211
ANVL
|
$0.000765 | $0.001372 | 29-12-2025 |
35
|
-44.27% | 79.44% |
|
||
| 5212 |
Ratio1
5212
R1
|
$0.443226 | $3.97 | 12-08-2025 |
174
|
-88.83% | 795.37% |
|
||
| 5213 |
KRWQ
5213
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
75
|
-4.14% | 4.32% |
|
||
| 5214 |
Tether USD Bridged ZEB20
5214
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
114
|
-3.85% | 4.00% |
|
||
| 5215 |
Abster
5215
ABSTER
|
$0.003168 | $0.031604 | 18-09-2025 |
137
|
-89.98% | 897.64% |
|
||
| 5216 |
Kibho Coin / Charix
5216
KBC
|
$0.018910 | $1.65 | 01-10-2025 |
124
|
-98.85% | 8,603.73% |
|
||
| 5217 |
Devomon
5217
EVO
|
$0.000039 | $0.009765 | 05-03-2024 |
699
|
-99.61% | 25,255.15% |
|
||
| 5218 |
ThetaDrop
5218
TDROP
|
$0.000658 | $37.88 | 09-08-2025 |
177
|
-100.00% | 5,754,895.85% |
|
||
| 5219 |
GoldZip
5219
XGZ
|
$150.70 | $181.55 | 29-01-2026 |
4
|
-16.99% | 20.47% |
|
||
| 5220 |
RECON
5220
RECON
|
$0.009507 | $0.018605 | 22-10-2025 |
103
|
-48.90% | 95.69% |
|
||
| 5221 |
RealEstate
5221
REALESTATE
|
$49.11 | $49.72 | 01-02-2026 |
1
|
-1.21% | 1.23% |
|
||
| 5222 |
Attractor
5222
ATTRA
|
$1.3253 | $2.17 | 21-01-2026 |
12
|
-38.95% | 63.79% |
|
||
| 5223 |
Mainframe
5223
SN25
|
$1.0075 | $3.57 | 24-06-2025 |
223
|
-71.76% | 254.08% |
|
||
| 5224 |
BankSocial
5224
BSL
|
$0.000612 | $0.005743 | 22-11-2021 |
1533
|
-89.35% | 839.07% |
|
||
| 5225 |
DIN
5225
DIN
|
$0.016095 | $1.0918 | 14-02-2025 |
353
|
-98.53% | 6,683.41% |
|
||
| 5226 |
CargoX
5226
CXO
|
$0.164847 | $0.507771 | 14-06-2021 |
1694
|
-67.54% | 208.03% |
|
||
| 5227 |
EfficientFrontier
5227
SN53
|
$1.1487 | $5.44 | 22-07-2025 |
195
|
-78.88% | 373.38% |
|
||
| 5228 |
Bitcoin Limited Edition
5228
BTCLE
|
$121.41 | $230.34 | 22-02-2025 |
345
|
-47.29% | 89.72% |
|
||
| 5229 |
xExchange / Maiar
5229
MEX
|
$0.00000045 | $0.000626 | 05-01-2022 |
1489
|
-99.93% | 140,012.43% |
|
||
| 5230 |
Everybody Holds
5230
HOLD
|
$0.000139 | $0.001607 | 09-07-2025 |
208
|
-91.34% | 1,054.68% |
|
||
| 5231 |
The Big Five Token
5231
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1221
|
-98.89% | 8,944.68% |
|
||
| 5232 |
Digicoin
5232
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
311
|
-87.99% | 732.52% |
|
||
| 5233 |
Marvellex Classic
5233
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1035
|
-100.00% | 53,455,554.24% |
|
||
| 5234 |
DragonSwap
5234
DRG
|
$0.019104 | $0.031999 | 04-01-2026 |
29
|
-40.30% | 67.50% |
|
||
| 5235 |
Gegagedigedagedago
5235
NUGGET
|
$0.000062 | $0.009784 | 21-11-2024 |
438
|
-99.37% | 15,805.38% |
|
||
| 5236 |
Ready player one
5236
RP1
|
$2.99 | $3.02 | 01-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5237 |
Zeeverse
5237
VEE
|
$0.000064 | $0.000469 | 17-01-2025 |
381
|
-86.44% | 637.68% |
|
||
| 5238 |
Powerloom
5238
POWER
|
$0.192648 | $0.404343 | 24-12-2025 |
40
|
-52.36% | 109.89% |
|
||
| 5239 |
Boopa
5239
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
270
|
-99.63% | 26,732.02% |
|
||
| 5240 |
TRALA
5240
TRALA
|
$0.000181 | $0.175777 | 17-03-2025 |
322
|
-99.90% | 97,091.05% |
|
||
| 5241 |
ScamFari token
5241
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
885
|
-99.99% | 940,659.74% |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.003094 | $0.011242 | 08-08-2025 |
178
|
-72.47% | 263.29% |
|
||
| 5243 |
Gluteus Maximus by Virtuals
5243
GLUTEU
|
$0.000169 | $0.012086 | 15-01-2025 |
383
|
-98.60% | 7,060.79% |
|
||
| 5244 |
Sentinel (sentinelxo)
5244
SENT
|
$0.000199 | $0.001156 | 31-12-2025 |
33
|
-82.82% | 481.97% |
|
||
| 5245 |
Symmio
5245
SYMM
|
$0.008762 | $0.053369 | 14-05-2025 |
264
|
-83.58% | 509.09% |
|
||
| 5246 |
WeatherXM
5246
WXM
|
$0.022290 | $0.773400 | 06-12-2024 |
423
|
-97.12% | 3,369.72% |
|
||
| 5247 |
XRUN
5247
XRUN
|
$0.053974 | $0.904893 | 27-04-2022 |
1377
|
-94.04% | 1,576.52% |
|
||
| 5248 |
xx network
5248
XX
|
$0.010124 | $0.770015 | 05-08-2022 |
1277
|
-98.69% | 7,506.12% |
|
||
| 5249 |
Pop Social
5249
PPT
|
$0.000501 | $0.489626 | 17-03-2024 |
687
|
-99.90% | 97,718.22% |
|
||
| 5250 |
Tracer
5250
TRCR
|
$0.001168 | $0.013715 | 08-12-2025 |
56
|
-91.48% | 1,073.74% |
|
34.183 Monedas Monitoreadas - Página 105 de 684