Cap Mercado $3.14T
-5.82%
Volumen 24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ScamFari token
5201
SCM
|
$0.00000398 | $0.033830 | 01-09-2023 |
822
|
-99.99% | 850,106.59% |
|
||
| 5202 |
τemplar
5202
SN3
|
$6.77 | $34.15 | 22-07-2025 |
132
|
-80.18% | 404.60% |
|
||
| 5203 |
Kaspy
5203
KASPY
|
$0.00000431 | $0.000088 | 22-10-2024 |
405
|
-95.11% | 1,942.94% |
|
||
| 5204 |
GRIPPY
5204
GRIPPY
|
$0.000114 | $0.015809 | 10-10-2025 |
52
|
-99.28% | 13,807.98% |
|
||
| 5205 |
Alien Base
5205
ALB
|
$0.019291 | $1.0407 | 21-07-2024 |
498
|
-98.15% | 5,294.52% |
|
||
| 5206 |
BGEO(Bitcoin Global Eternal Oasis)
5206
BGEO
|
$0.050889 | $2.53 | 07-04-2025 |
238
|
-97.99% | 4,878.13% |
|
||
| 5207 |
Cronos ID
5207
CROID
|
$0.011355 | $0.435903 | 23-12-2023 |
709
|
-97.40% | 3,738.80% |
|
||
| 5208 |
Opal
5208
OPAL
|
$0.063633 | $0.156820 | 28-10-2025 |
34
|
-59.42% | 146.44% |
|
||
| 5209 |
Intelly
5209
INTL
|
$0.100672 | $0.985009 | 19-01-2023 |
1047
|
-89.78% | 878.43% |
|
||
| 5210 |
Caduceus Protocol (new)
5210
CAD
|
$0.002020 | $0.706227 | 08-07-2024 |
511
|
-99.71% | 34,860.35% |
|
||
| 5211 |
Pulsara
5211
SARA
|
$0.002803 | $0.011242 | 08-08-2025 |
115
|
-75.06% | 301.01% |
|
||
| 5212 |
AGORIC
5212
BLD
|
$0.006287 | $0.676451 | 02-09-2022 |
1186
|
-99.07% | 10,659.95% |
|
||
| 5213 |
Hello Puppy
5213
BOB
|
$0.00000222 | $0.083641 | 04-07-2023 |
881
|
-100.00% | 3,769,195.38% |
|
||
| 5214 |
DragonX
5214
DRAGONX
|
$0.00000103 | $0.000020 | 30-10-2024 |
397
|
-94.91% | 1,864.58% |
|
||
| 5215 |
Orby Network (USC)
5215
USC
|
$1.0183 | $1.0597 | 28-08-2025 |
95
|
-3.90% | 4.06% |
|
||
| 5216 |
VNX British Pound
5216
VGBP
|
$1.3142 | $1.4136 | 11-07-2025 |
143
|
-7.03% | 7.56% |
|
||
| 5217 |
Balance Coin
5217
BLC
|
$0.9978 | $1.1333 | 21-02-2025 |
283
|
-11.96% | 13.58% |
|
||
| 5218 |
QToken
5218
QTO
|
$0.110563 | $2.96 | 15-04-2025 |
230
|
-96.26% | 2,572.79% |
|
||
| 5219 |
Netswap
5219
NETT
|
$0.018521 | $7.21 | 09-02-2022 |
1391
|
-99.74% | 38,841.40% |
|
||
| 5220 |
AlphBanX
5220
ABX
|
$0.023585 | $0.071951 | 30-05-2025 |
185
|
-67.22% | 205.07% |
|
||
| 5221 |
Mint Blockchain
5221
MINT
|
$0.002000 | $0.023627 | 15-03-2025 |
261
|
-91.54% | 1,081.40% |
|
||
| 5222 |
Fathom Protocol
5222
FXD
|
$0.832695 | $1.1346 | 16-11-2024 |
380
|
-26.61% | 36.25% |
|
||
| 5223 |
Tari
5223
WXTM
|
$0.002856 | $0.007741 | 29-10-2025 |
33
|
-63.10% | 171.03% |
|
||
| 5224 |
Baby BFT
5224
BBFT
|
$0.000424 | $0.007844 | 08-10-2025 |
54
|
-94.60% | 1,752.18% |
|
||
| 5225 |
EdgeSwap
5225
EGS
|
$0.000780 | $0.134530 | 11-04-2022 |
1330
|
-99.42% | 17,142.02% |
|
||
| 5226 |
VOLT
5226
XVM
|
$0.001511 | $0.026046 | 10-09-2025 |
82
|
-94.20% | 1,623.95% |
|
||
| 5227 |
Voxto Amplify
5227
VXT
|
$0.030731 | $0.061637 | 10-01-2024 |
691
|
-50.14% | 100.57% |
|
||
| 5228 |
POM
5228
POM
|
$0.001769 | $0.005572 | 12-03-2025 |
264
|
-68.25% | 214.98% |
|
||
| 5229 |
NERO Chain
5229
NERO
|
$0.002701 | $0.014452 | 30-07-2025 |
124
|
-81.31% | 435.00% |
|
||
| 5230 |
Pizza (Ordinals)
5230
PIZZA
|
$0.128613 | $5.87 | 27-08-2024 |
461
|
-97.81% | 4,467.33% |
|
||
| 5231 |
BCGame Coin
5231
BC
|
$0.007664 | $0.053577 | 06-09-2025 |
86
|
-85.69% | 599.03% |
|
||
| 5232 |
Indigo Protocol - iBTC
5232
IBTC
|
$85,120.28 | $145,221.05 | 15-07-2025 |
139
|
-41.39% | 70.61% |
|
||
| 5233 |
ALF
5233
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
498
|
-99.18% | 12,154.73% |
|
||
| 5234 |
Arnoya classic
5234
ARNC
|
$0.000677 | $0.203067 | 07-07-2023 |
878
|
-99.67% | 29,882.58% |
|
||
| 5235 |
UGO Token
5235
UGO
|
$0.189050 | $0.283037 | 07-11-2025 |
24
|
-33.21% | 49.72% |
|
||
| 5236 |
BTAF token
5236
BTAF
|
$0.038363 | $0.141012 | 06-03-2024 |
635
|
-72.79% | 267.57% |
|
||
| 5237 |
Agentic Open Economy
5237
AOE
|
$0.001567 | $0.003497 | 19-11-2025 |
12
|
-55.20% | 123.24% |
|
||
| 5238 |
Electric Cash
5238
ELCASH
|
$0.042363 | $64.30 | 13-05-2021 |
1663
|
-99.93% | 151,683.55% |
|
||
| 5239 |
Thought
5239
THT
|
$0.039988 | $0.129837 | 12-03-2024 |
629
|
-69.20% | 224.69% |
|
||
| 5240 |
Sketch Coin
5240
SKETCH
|
$0.000255 | $0.005400 | 29-01-2023 |
1037
|
-95.28% | 2,017.17% |
|
||
| 5241 |
DeMCP
5241
DMCP
|
$0.000135 | $0.008593 | 25-04-2025 |
220
|
-98.43% | 6,283.92% |
|
||
| 5242 |
Qlindo
5242
QLINDO
|
$0.001033 | $0.061011 | 16-02-2023 |
1019
|
-98.31% | 5,808.08% |
|
||
| 5243 |
EMAIL Token
5243
EMT
|
$0.001773 | $0.061574 | 27-06-2024 |
522
|
-97.12% | 3,373.73% |
|
||
| 5244 |
Nuklai
5244
NAI
|
$0.000486 | $0.063705 | 19-04-2024 |
591
|
-99.24% | 13,010.43% |
|
||
| 5245 |
Y8U
5245
Y8U
|
$0.000998 | $0.090800 | 07-05-2024 |
573
|
-98.90% | 8,997.79% |
|
||
| 5246 |
Digital ASSet Treasury
5246
DAT
|
$0.000795 | $0.002993 | 21-10-2025 |
41
|
-73.44% | 276.50% |
|
||
| 5247 |
0x0.com
5247
0x0
|
$0.002249 | $0.921794 | 24-05-2023 |
922
|
-99.76% | 40,879.84% |
|
||
| 5248 |
t3rn
5248
TRN
|
$0.004297 | $0.096334 | 23-07-2025 |
131
|
-95.54% | 2,141.90% |
|
||
| 5249 |
HOMSTOKEN
5249
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
228
|
-99.67% | 30,506.11% |
|
||
| 5250 |
FAUNUS
5250
FNS
|
$0.000859 | $2.00 | 05-02-2025 |
299
|
-99.96% | 232,798.45% |
|
33.742 Monedas Monitoreadas - Página 105 de 675