Cap Mercado $2.57T
-0.54%
Volumen 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ribus
5201
RIB
|
$0.006014 | $0.118720 | 06-02-2024 |
764
|
-94.93% | 1,873.95% |
|
||
| 5202 |
JLaunchpad
5202
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
344
|
-96.09% | 2,460.10% |
|
||
| 5203 |
Anvil
5203
ANVL
|
$0.000688 | $0.001372 | 29-12-2025 |
72
|
-49.82% | 99.30% |
|
||
| 5204 |
Orby Network (USC)
5204
USC
|
$1.1404 | $1.3240 | 30-01-2026 |
40
|
-13.86% | 16.09% |
|
||
| 5205 |
Tipcoin
5205
TIP
|
$0.00000452 | $0.001169 | 17-10-2023 |
876
|
-99.61% | 25,773.61% |
|
||
| 5206 |
Bitcoin Cats
5206
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
805
|
-99.47% | 18,733.96% |
|
||
| 5207 |
Canary
5207
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1659
|
-99.93% | 152,216.27% |
|
||
| 5208 |
IMO
5208
IMO
|
$0.573986 | $4.15 | 05-12-2024 |
461
|
-86.18% | 623.36% |
|
||
| 5209 |
SALVIUM
5209
SAL
|
$0.023897 | $0.137971 | 05-10-2025 |
157
|
-82.68% | 477.35% |
|
||
| 5210 |
FOOM
5210
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
155
|
-68.34% | 215.89% |
|
||
| 5211 |
OASIS
5211
OASIS
|
$0.878041 | $0.884239 | 05-03-2026 |
6
|
-0.70% | 0.71% |
|
||
| 5212 |
AtomOne
5212
ATONE
|
$0.345323 | $2.40 | 05-11-2025 |
126
|
-85.61% | 595.04% |
|
||
| 5213 |
smolecoin
5213
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
719
|
-92.83% | 1,295.39% |
|
||
| 5214 |
Medodo Coin
5214
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
182
|
-87.73% | 714.69% |
|
||
| 5215 |
Seasons
5215
SEAS
|
$0.277836 | $0.310485 | 09-03-2026 |
2
|
-10.52% | 11.75% |
|
||
| 5216 |
Petunia
5216
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
295
|
-99.60% | 24,758.25% |
|
||
| 5217 |
Human
5217
HMT
|
$0.003421 | $1.3740 | 14-08-2021 |
1670
|
-99.75% | 40,061.58% |
|
||
| 5218 |
Wolfswap
5218
WOLFSWAP
|
$0.000181 | $0.000796 | 28-08-2025 |
195
|
-77.26% | 339.74% |
|
||
| 5219 |
Woori
5219
WOORI
|
$0.308104 | $0.439501 | 02-03-2026 |
9
|
-29.90% | 42.65% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.004281 | $0.676451 | 02-09-2022 |
1286
|
-99.37% | 15,702.98% |
|
||
| 5221 |
Retik Finance
5221
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
658
|
-99.99% | 1,280,906.94% |
|
||
| 5222 |
Optio
5222
OPT
|
$0.001627 | $0.034523 | 24-03-2025 |
352
|
-95.29% | 2,022.34% |
|
||
| 5223 |
Tari
5223
WXTM
|
$0.000837 | $0.007741 | 29-10-2025 |
133
|
-89.19% | 825.22% |
|
||
| 5224 |
Mavryk Network
5224
$MVRK
|
$0.020405 | $0.120996 | 28-05-2025 |
287
|
-83.14% | 492.97% |
|
||
| 5225 |
XPMarket
5225
XPM
|
$0.007481 | $0.129096 | 16-01-2025 |
419
|
-94.21% | 1,625.66% |
|
||
| 5226 |
Pizza (Ordinals)
5226
PIZZA
|
$0.064971 | $5.87 | 27-08-2024 |
561
|
-98.89% | 8,941.21% |
|
||
| 5227 |
Metafluence
5227
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1494
|
-99.86% | 72,560.97% |
|
||
| 5228 |
Golden Magfi
5228
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
664
|
-99.67% | 29,802.03% |
|
||
| 5229 |
OMDBlockchain
5229
OMDB
|
$0.050208 | $0.189804 | 07-01-2026 |
63
|
-73.55% | 278.04% |
|
||
| 5230 |
Origin Ether
5230
OETH
|
$2,070.61 | $4,882.02 | 24-08-2025 |
199
|
-57.59% | 135.78% |
|
||
| 5231 |
Empulser
5231
CPT
|
$0.122249 | $0.404459 | 16-12-2025 |
85
|
-69.77% | 230.85% |
|
||
| 5232 |
Abster
5232
ABSTER
|
$0.002454 | $0.031604 | 18-09-2025 |
174
|
-92.23% | 1,187.67% |
|
||
| 5233 |
Drac (BRC)
5233
DRAC
|
$0.004675 | $0.040916 | 16-12-2023 |
816
|
-88.57% | 775.20% |
|
||
| 5234 |
AxonDAO Governance Token
5234
AXGT
|
$0.012366 | $0.930459 | 18-03-2024 |
723
|
-98.67% | 7,424.21% |
|
||
| 5235 |
SAY Coin
5235
SAY
|
$0.000016 | $0.003336 | 13-02-2025 |
391
|
-99.51% | 20,157.73% |
|
||
| 5236 |
FAUNUS
5236
FNS
|
$0.000061 | $2.00 | 05-02-2025 |
399
|
-100.00% | 3,278,187.46% |
|
||
| 5237 |
Zik coin
5237
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
156
|
-49.37% | 97.53% |
|
||
| 5238 |
Glo Dollar
5238
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
374
|
-8.72% | 9.55% |
|
||
| 5239 |
HBC
5239
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
195
|
-69.55% | 228.44% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
599
|
-99.54% | 21,411.17% |
|
||
| 5241 |
Saber
5241
SBR
|
$0.000321 | $1.1211 | 10-09-2021 |
1643
|
-99.97% | 349,305.92% |
|
||
| 5242 |
Klever Finance
5242
KFI
|
$0.417132 | $206.51 | 29-07-2022 |
1321
|
-99.80% | 49,408.14% |
|
||
| 5243 |
Friend3
5243
F3
|
$0.000389 | $0.092020 | 22-12-2023 |
810
|
-99.58% | 23,582.40% |
|
||
| 5244 |
Raptoreum
5244
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
802
|
-100.00% | 9,521,191,571.84% |
|
||
| 5245 |
RZcoin
5245
RZ
|
$206.11 | $206.42 | 05-03-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5246 |
Rubidium
5246
RBD
|
$0.032335 | $0.133789 | 05-03-2022 |
1467
|
-75.83% | 313.76% |
|
||
| 5247 |
MoonEdge
5247
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1512
|
-100.00% | 6,656,968.17% |
|
||
| 5248 |
Nodewaves
5248
NWS
|
$0.000345 | $0.005140 | 17-03-2024 |
724
|
-93.28% | 1,388.30% |
|
||
| 5249 |
Abel finance
5249
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1139
|
-98.61% | 7,080.53% |
|
||
| 5250 |
ARSe Digital
5250
ARSE
|
$0.000675 | 0 | - | - | - | - |
|
34.334 Monedas Monitoreadas - Página 105 de 687