Cap Mercado $3.31T
-0.42%
Volumen 24h $242.45B
9.7%
BTC % 54.65%
-0.23%
ETH % 10.97%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PinEye
5201
PinEye
|
$0.000193 | $0.037422 | 27-01-2025 |
306
|
-99.48% | 19,252.17% |
|
||
| 5202 |
Toshi Inu
5202
TOSHI
|
$0.000209 | $0.002445 | 28-11-2025 |
1
|
-91.47% | 1,072.72% |
|
||
| 5203 |
Real Estate Metaverse
5203
REM
|
$0.002103 | $0.033816 | 20-01-2025 |
313
|
-93.78% | 1,507.79% |
|
||
| 5204 |
Zeeverse
5204
VEE
|
$0.000142 | $0.000469 | 17-01-2025 |
316
|
-69.67% | 229.69% |
|
||
| 5205 |
Nexum
5205
NEXM
|
$0.008850 | $1.0302 | 31-05-2022 |
1278
|
-99.14% | 11,540.72% |
|
||
| 5206 |
Pett.AI
5206
AIP
|
$0.000515 | $0.043222 | 22-01-2025 |
311
|
-98.81% | 8,289.47% |
|
||
| 5207 |
Nuklai
5207
NAI
|
$0.000545 | $0.063705 | 19-04-2024 |
589
|
-99.14% | 11,579.92% |
|
||
| 5208 |
Raptoreum
5208
RTM
|
$0.000172 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,494,283,233.80% |
|
||
| 5209 |
BURT
5209
BURT
|
$0.000073 | $0.002581 | 06-06-2025 |
176
|
-97.19% | 3,454.87% |
|
||
| 5210 |
EdgeSwap
5210
EGS
|
$0.000747 | $0.134530 | 11-04-2022 |
1328
|
-99.44% | 17,914.55% |
|
||
| 5211 |
Bitcoin Cats
5211
1CAT
|
$0.000144 | $0.015349 | 27-12-2023 |
703
|
-99.06% | 10,587.61% |
|
||
| 5212 |
Aura Network
5212
AURA
|
$0.004361 | $0.217759 | 08-08-2022 |
1209
|
-98.00% | 4,893.48% |
|
||
| 5213 |
Meter Stable
5213
MTRS
|
$0.729502 | $127.79 | 23-10-2020 |
1863
|
-99.43% | 17,418.10% |
|
||
| 5214 |
League of Ancients
5214
LOA
|
$0.002131 | $1.2912 | 13-12-2021 |
1447
|
-99.83% | 60,489.94% |
|
||
| 5215 |
QToken
5215
QTO
|
$0.110621 | $2.96 | 15-04-2025 |
228
|
-96.26% | 2,571.40% |
|
||
| 5216 |
IXORAPAD
5216
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
110
|
-98.88% | 8,831.47% |
|
||
| 5217 |
Arnoya classic
5217
ARNC
|
$0.000729 | $0.203067 | 07-07-2023 |
876
|
-99.64% | 27,754.85% |
|
||
| 5218 |
FAUNUS
5218
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
297
|
-99.96% | 234,885.99% |
|
||
| 5219 |
Weave6
5219
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,656.93% |
|
||
| 5220 |
METAHUB FINANCE
5220
MEN
|
$0.001008 | $0.254810 | 10-09-2024 |
445
|
-99.60% | 25,189.10% |
|
||
| 5221 |
Sturdy
5221
SN10
|
$1.4581 | $6.39 | 21-06-2025 |
161
|
-77.18% | 338.21% |
|
||
| 5222 |
Baby BFT
5222
BBFT
|
$0.000530 | $0.007844 | 08-10-2025 |
52
|
-93.24% | 1,378.62% |
|
||
| 5223 |
Web3Shot
5223
W3S
|
$0.000179 | $1.0235 | 22-09-2024 |
433
|
-99.98% | 572,604.61% |
|
||
| 5224 |
VibrantX
5224
VIBE
|
$0.000116 | $0.017607 | 16-01-2025 |
317
|
-99.34% | 15,075.47% |
|
||
| 5225 |
BeerBear
5225
BEERBEAR1
|
$0.000341 | $0.000597 | 16-10-2025 |
44
|
-42.80% | 74.83% |
|
||
| 5226 |
Mao
5226
MAO
|
$0.000079 | $0.027111 | 14-09-2024 |
441
|
-99.71% | 34,084.79% |
|
||
| 5227 |
Andromeda
5227
ANDR
|
$0.000787 | $1.0439 | 08-04-2024 |
600
|
-99.92% | 132,614.90% |
|
||
| 5228 |
UNCOMMON•GOODS
5228
UNCOMMONGOODS
|
$0.019186 | $1.88 | 05-06-2024 |
542
|
-98.98% | 9,682.84% |
|
||
| 5229 |
Cradle
5229
CRADLE
|
$0.694917 | $3.39 | 31-01-2025 |
302
|
-79.53% | 388.52% |
|
||
| 5230 |
Seiyan Token
5230
SEIYAN
|
$0.000884 | $0.017325 | 25-11-2024 |
369
|
-94.90% | 1,859.47% |
|
||
| 5231 |
Bunnie
5231
BUNNIE
|
$0.000190 | $0.000828 | 11-11-2025 |
18
|
-77.04% | 335.59% |
|
||
| 5232 |
Disco By Matt Furie
5232
DISCO
|
$0.000052 | $0.002845 | 15-10-2025 |
45
|
-98.18% | 5,395.33% |
|
||
| 5233 |
Colend
5233
CLND
|
$0.020583 | $0.242485 | 25-06-2025 |
157
|
-91.51% | 1,078.09% |
|
||
| 5234 |
Great Bounty Dealer
5234
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1489
|
-99.10% | 10,996.30% |
|
||
| 5235 |
Akt.io
5235
AKTIO
|
$0.078095 | $6.49 | 26-04-2022 |
1313
|
-98.80% | 8,210.34% |
|
||
| 5236 |
Golden Magfi
5236
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
562
|
-99.67% | 29,912.04% |
|
||
| 5237 |
AtomOne
5237
ATONE
|
$0.722772 | $2.40 | 05-11-2025 |
24
|
-69.89% | 232.07% |
|
||
| 5238 |
Oxchange Finance
5238
OC
|
$0.215094 | $1.0295 | 22-06-2025 |
160
|
-79.11% | 378.65% |
|
||
| 5239 |
Chappyz
5239
CHAPZ
|
$0.000052 | $0.009802 | 15-03-2024 |
624
|
-99.47% | 18,795.56% |
|
||
| 5240 |
Lux King Tech
5240
LKT
|
$376.98 | $3,503.49 | 24-11-2024 |
370
|
-89.24% | 829.36% |
|
||
| 5241 |
Lybra Finance
5241
LBR
|
$0.004870 | $4.64 | 29-05-2023 |
915
|
-99.89% | 95,079.38% |
|
||
| 5242 |
Based Pepe
5242
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
349
|
-98.15% | 5,320.00% |
|
||
| 5243 |
Teleport System Token
5243
TST
|
$0.000523 | $0.082370 | 27-06-2024 |
520
|
-99.37% | 15,652.66% |
|
||
| 5244 |
Tivo Token
5244
TIVO
|
$0.023773 | $0.030240 | 20-10-2025 |
40
|
-21.39% | 27.20% |
|
||
| 5245 |
XPMarket
5245
XPM
|
$0.012912 | $0.129096 | 16-01-2025 |
317
|
-90.00% | 899.84% |
|
||
| 5246 |
OMNIA Protocol
5246
OMNIA
|
$0.003822 | $1.80 | 15-10-2024 |
410
|
-99.79% | 46,897.41% |
|
||
| 5247 |
Friend.tech
5247
FRIEND
|
$0.361609 | $3.06 | 05-05-2024 |
573
|
-88.17% | 745.48% |
|
||
| 5248 |
Baby World Liberty Financial
5248
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
90
|
-86.77% | 655.85% |
|
||
| 5249 |
BOB
5249
BOB
|
$0.203019 | $1.95 | 16-12-2024 |
348
|
-89.60% | 861.58% |
|
||
| 5250 |
WeatherXM
5250
WXM
|
$0.053019 | $0.773400 | 06-12-2024 |
358
|
-93.14% | 1,358.71% |
|
33.732 Monedas Monitoreadas - Página 105 de 675