Cap Mercado $3.33T
-2.17%
Volumen 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
VOLT
5201
XVM
|
$0.001324 | $0.026046 | 10-09-2025 |
86
|
-94.92% | 1,867.00% |
|
||
| 5202 |
UGO Token
5202
UGO
|
$0.185186 | $0.283037 | 07-11-2025 |
28
|
-34.57% | 52.84% |
|
||
| 5203 |
HumansOfBinance
5203
HOB
|
$0.000031 | $0.000192 | 21-09-2025 |
75
|
-83.65% | 511.74% |
|
||
| 5204 |
Metafluence
5204
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1398
|
-99.84% | 63,551.87% |
|
||
| 5205 |
Optio
5205
OPT
|
$0.004465 | $0.034523 | 24-03-2025 |
256
|
-87.07% | 673.21% |
|
||
| 5206 |
Ethscriptions
5206
ETHS
|
$0.267842 | $9.69 | 26-02-2024 |
648
|
-97.24% | 3,517.58% |
|
||
| 5207 |
JLaunchpad
5207
JLP
|
$0.000426 | $0.007809 | 01-04-2025 |
248
|
-94.54% | 1,733.06% |
|
||
| 5208 |
Prospective
5208
PROS
|
$0.034367 | $0.046019 | 14-08-2025 |
113
|
-25.32% | 33.91% |
|
||
| 5209 |
CATZILLA
5209
CATZILLA
|
$0.000374 | $0.001401 | 14-10-2025 |
52
|
-73.31% | 274.71% |
|
||
| 5210 |
XPMarket
5210
XPM
|
$0.012240 | $0.129096 | 16-01-2025 |
323
|
-90.52% | 954.75% |
|
||
| 5211 |
Elephant Money
5211
TRUNK
|
$0.039553 | $1.63 | 21-07-2024 |
502
|
-97.57% | 4,009.40% |
|
||
| 5212 |
TON xStock
5212
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 5213 |
Arnoya classic
5213
ARNC
|
$0.000757 | $0.203067 | 07-07-2023 |
882
|
-99.63% | 26,731.42% |
|
||
| 5214 |
Hebeto
5214
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
923
|
-100.00% | 97,040,392.64% |
|
||
| 5215 |
Meta Masters Guild Games
5215
MEMAGX
|
$0.000453 | $0.006689 | 09-05-2024 |
575
|
-93.23% | 1,376.11% |
|
||
| 5216 |
AGORIC
5216
BLD
|
$0.006292 | $0.676451 | 02-09-2022 |
1190
|
-99.07% | 10,650.24% |
|
||
| 5217 |
Real Realm
5217
REAL
|
$0.000014 | $0.420568 | 26-11-2021 |
1470
|
-100.00% | 2,911,009.48% |
|
||
| 5218 |
Jumoney
5218
JUM
|
$0.000719 | $0.006249 | 06-09-2024 |
455
|
-88.50% | 769.28% |
|
||
| 5219 |
Nasdaq420
5219
NSDQ
|
$0.000641 | $0.016135 | 07-01-2025 |
332
|
-96.03% | 2,417.32% |
|
||
| 5220 |
HAMZ
5220
HAMZ
|
$0.00000784 | $0.002036 | 17-09-2025 |
79
|
-99.62% | 25,876.85% |
|
||
| 5221 |
Casper AI
5221
AIAGENT
|
$0.000490 | $0.019247 | 07-01-2025 |
332
|
-97.46% | 3,830.25% |
|
||
| 5222 |
Bloomberg Galaxy Crypto Index
5222
BGCI
|
$2.63 | $3.91 | 14-08-2025 |
113
|
-32.59% | 48.34% |
|
||
| 5223 |
BTAF token
5223
BTAF
|
$0.040865 | $0.141012 | 06-03-2024 |
639
|
-71.02% | 245.07% |
|
||
| 5224 |
Seal
5224
SEAL
|
$0.017730 | $1.50 | 30-08-2024 |
462
|
-98.82% | 8,380.93% |
|
||
| 5225 |
Weave6
5225
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
636
|
-99.89% | 90,860.14% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.072932 | $0.098222 | 13-10-2025 |
53
|
-25.75% | 34.68% |
|
||
| 5227 |
Beraborrow
5227
POLLEN
|
$0.007392 | $0.043141 | 02-04-2025 |
247
|
-82.87% | 483.63% |
|
||
| 5228 |
SNPIT TOKEN
5228
SNPT
|
$0.009295 | $0.020102 | 01-11-2025 |
34
|
-53.76% | 116.26% |
|
||
| 5229 |
NAYM
5229
NAYM
|
$0.001702 | $0.040225 | 08-12-2024 |
362
|
-95.77% | 2,262.99% |
|
||
| 5230 |
Y8U
5230
Y8U
|
$0.000728 | $0.090800 | 07-05-2024 |
577
|
-99.20% | 12,380.44% |
|
||
| 5231 |
NeuroWeb
5231
NEURO
|
$0.011562 | $0.158781 | 18-12-2024 |
352
|
-92.72% | 1,273.29% |
|
||
| 5232 |
COW
5232
COW
|
$0.011667 | $0.062724 | 06-04-2025 |
243
|
-81.40% | 437.61% |
|
||
| 5233 |
Dollar on Chain
5233
DOC
|
$1.0025 | $1.0574 | 01-07-2022 |
1253
|
-5.19% | 5.48% |
|
||
| 5234 |
Z
5234
Z
|
$0.000121 | $0.003043 | 03-06-2025 |
185
|
-96.02% | 2,410.33% |
|
||
| 5235 |
OnX Finance
5235
ONXF
|
$0.007254 | $7.43 | 19-02-2021 |
1750
|
-99.90% | 102,321.16% |
|
||
| 5236 |
TrumpCoin
5236
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
528
|
-99.58% | 23,927.81% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.004090 | $0.217759 | 08-08-2022 |
1215
|
-98.12% | 5,224.52% |
|
||
| 5238 |
AI Nexus
5238
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
358
|
-96.96% | 3,184.51% |
|
||
| 5239 |
Lux King Tech
5239
LKT
|
$409.53 | $3,503.49 | 24-11-2024 |
376
|
-88.31% | 755.48% |
|
||
| 5240 |
OFFICIAL ZUNO
5240
ZUNO
|
$0.001968 | $0.008003 | 11-11-2025 |
24
|
-75.41% | 306.65% |
|
||
| 5241 |
Medifakt
5241
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1317
|
-99.33% | 14,755.51% |
|
||
| 5242 |
Diem
5242
DIEM
|
$139.89 | $231.91 | 09-10-2025 |
57
|
-39.68% | 65.78% |
|
||
| 5243 |
SCARCITY
5243
SCARCITY
|
$0.025768 | $0.523044 | 12-04-2025 |
237
|
-95.07% | 1,929.79% |
|
||
| 5244 |
Health & Wealth
5244
HEWE
|
$0.000470 | $0.001500 | 22-05-2025 |
197
|
-68.68% | 219.28% |
|
||
| 5245 |
BeerBear
5245
BEERBEAR1
|
$0.000331 | $0.000597 | 16-10-2025 |
50
|
-44.52% | 80.24% |
|
||
| 5246 |
Netswap
5246
NETT
|
$0.019118 | $7.21 | 09-02-2022 |
1395
|
-99.73% | 37,623.90% |
|
||
| 5247 |
DOGE-1 Satellite
5247
DOGE1
|
$0.000356 | $0.005912 | 15-09-2025 |
81
|
-93.97% | 1,558.53% |
|
||
| 5248 |
AtomOne
5248
ATONE
|
$0.635990 | $2.40 | 05-11-2025 |
30
|
-73.50% | 277.39% |
|
||
| 5249 |
Staked NEAR
5249
STNEAR
|
$2.58 | $7,037.44 | 05-05-2024 |
579
|
-99.96% | 272,805.57% |
|
||
| 5250 |
IZAKA-YA
5250
IZKY
|
$0.000137 | $0.000135 | 04-12-2025 |
1
|
1.40% | - |
|
33.762 Monedas Monitoreadas - Página 105 de 676