Cap Mercado $2.74T 0.89%
Volumen 24h $267.72B -19.12%
BTC % 54.85% -0.05%
ETH % 10.38% 0.09%
Monedas 34.490 +5
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Ayni Gold
Ayni Gold
5201
AYNI
$0.283409 $0.301883 08-02-2026
67
-6.12% 6.52%
5202 $0.134211 $4.69 08-10-2025
190
-97.14% 3,393.57%
5203
Sender
Sender
5203
ASI
$0.001351 $0.093336 13-12-2024
489
-98.55% 6,806.63%
5204 $5.27 $16.35 29-01-2025
442
-67.77% 210.26%
5205
ZoidPay
ZoidPay
5205
ZPAY
$0.005051 $1.83 26-04-2022
1451
-99.72% 36,054.63%
5206
Bitcoin Cats
Bitcoin Cats
5206
1CAT
$0.000073 $0.015349 27-12-2023
841
-99.52% 20,784.85%
5207
ynETH MAX
ynETH MAX
5207
ynETHx
$2,531.48 $5,129.83 24-08-2025
235
-50.65% 102.64%
5208
Colizeum
Colizeum
5208
ZEUM
$0.003196 $0.050281 06-05-2022
1441
-93.64% 1,473.18%
5209
Lootex
Lootex
5209
LOOT
$0.000420 $1.58 13-04-2022
1464
-99.97% 377,107.03%
5210
Bitmex Token
Bitmex Token
5210
BMEX
$0.096343 $1.2963 12-11-2022
1251
-92.57% 1,245.53%
5211 $0.00000039 $0.000626 05-01-2022
1562
-99.94% 162,575.99%
5212
Colend
Colend
5212
CLND
$0.038213 $0.242485 25-06-2025
295
-84.24% 534.57%
5213
Abster
Abster
5213
ABSTER
$0.002569 $0.031604 18-09-2025
210
-91.87% 1,130.15%
5214
DAYSTARTER
DAYSTARTER
5214
DST
$0.034215 $9.00 03-04-2023
1109
-99.62% 26,206.20%
5215
OBORTECH
OBORTECH
5215
OBOT
$0.002943 $0.133686 26-10-2021
1633
-97.80% 4,442.15%
5216 $7.87 $1,053.07 07-09-2020
2047
-99.25% 13,285.29%
5217
Babylons
Babylons
5217
BABI
$0.000420 $0.792330 25-08-2021
1695
-99.95% 188,677.72%
5218
Web3Shot
Web3Shot
5218
W3S
$0.001160 $1.0235 22-09-2024
571
-99.89% 88,124.91%
5219 $0.000012 $0.000943 30-09-2022
1294
-98.78% 8,067.39%
5220 $0.792532 $1.88 02-06-2025
318
-57.76% 136.72%
5221
VIN
VIN
5221
VIN
$0.487682 $0.486575 14-04-2026
2
0.23% -
5222
MAGIKAL.ai
MAGIKAL.ai
5222
MGKL
$0.00000012 $0.00000290 29-03-2023
1114
-96.03% 2,418.15%
5223
KISSAN
KISSAN
5223
KSN
$0.009344 $1.4719 28-02-2023
1143
-99.37% 15,652.93%
5224 $0.000775 $0.017218 27-02-2025
413
-95.50% 2,120.42%
5225
JFIN Coin
JFIN Coin
5225
JFIN
$0.054166 $7.29 30-11-2021
1598
-99.26% 13,363.52%
5226
WingRiders
WingRiders
5226
WRT
$0.006305 $0.641158 16-07-2022
1370
-99.02% 10,069.31%
5227
Day By Day
Day By Day
5227
DBD
$0.000283 $1,279.54 19-01-2022
1548
-100.00% 451,345,202.86%
5228 $0.000973 $0.037472 25-12-2024
477
-97.40% 3,752.27%
5229
Effect AI (new)
Effect AI (new)
5229
EFFECT
$0.002469 $0.113466 11-01-2025
460
-97.82% 4,496.35%
5230
AINN
AINN
5230
AINN
$0.006602 $2.89 22-02-2024
784
-99.77% 43,634.56%
5231
Single Finance
Single Finance
5231
SINGLE
$0.000045 $0.211341 04-02-2022
1532
-99.98% 469,536.81%
5232 $0.000682 $3.69 05-11-2021
1623
-99.98% 541,812.45%
5233
LIGO
LIGO
5233
LIGO
$0.00000035 $0.000020 27-02-2024
779
-98.24% 5,586.46%
5234
BounceBit USD
BounceBit USD
5234
BBUSD
$1.0203 $1.0579 31-12-2024
471
-3.55% 3.68%
5235
SophiaVerse
SophiaVerse
5235
SOPH
$0.000888 $0.260937 29-07-2023
992
-99.66% 29,292.75%
5236
Port Finance
Port Finance
5236
PORT
$0.003786 $15.11 11-09-2021
1678
-99.97% 398,995.93%
5237
NOOT (BRC-20)
NOOT (BRC-20)
5237
NOOT
$0.000303 $0.004660 15-04-2024
731
-93.50% 1,438.14%
5238
INVITE Token
INVITE Token
5238
INVITE
$0.000465 $0.012557 22-08-2024
602
-96.30% 2,601.42%
5239
BitcoinFile
BitcoinFile
5239
BIFI
$0.000204 $0.022124 06-08-2018
2810
-99.08% 10,741.55%
5240
Youclout
Youclout
5240
YCT
$0.000047 $0.131207 02-12-2021
1596
-99.96% 279,634.87%
5241 $0.000941 $61.37 03-12-2021
1595
-100.00% 6,518,997.65%
5242
Milo Inu
Milo Inu
5242
MILO
$0.0000000010 $0.00000011 28-03-2022
1480
-99.06% 10,574.08%
5243
Pando
Pando
5243
PANDO
$0.000224 $8.60 07-04-2021
1835
-100.00% 3,835,261.19%
5244
Lair Finance
Lair Finance
5244
LAIR
$0.001517 $0.042823 11-06-2025
309
-96.46% 2,722.65%
5245
Weave6
Weave6
5245
WX
$0.000087 $0.080204 09-03-2024
768
-99.89% 91,607.95%
5246 $0.002841 $0.357883 02-04-2023
1110
-99.21% 12,498.42%
5247
Hiver
Hiver
5247
HIT
$0.006311 $11.69 17-12-2024
485
-99.95% 185,193.42%
5248
Crown Token
Crown Token
5248
CROWN
$0.928387 $2.20 02-03-2026
45
-57.81% 137.04%
5249
BOBER
BOBER
5249
BOBER
$0.000056 $0.001520 27-11-2024
505
-96.34% 2,634.96%
5250
Tipcoin
Tipcoin
5250
TIP
$0.00000309 $0.001169 17-10-2023
912
-99.74% 37,755.24%
34.490 Monedas Monitoreadas - Página 105 de 690