Cap Mercado $2.84T
-0.66%
Volumen 24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MongolNFT Coin
5201
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
560
|
-93.57% | 1,455.62% |
|
||
| 5202 |
catwifbag
5202
BAG
|
$0.000136 | $0.133903 | 25-03-2024 |
779
|
-99.90% | 98,083.76% |
|
||
| 5203 |
SkyTrade Pro
5203
SUSDT
|
$0.00000006 | $0.00000587 | 11-03-2026 |
63
|
-99.06% | 10,579.16% |
|
||
| 5204 |
BOBER
5204
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
532
|
-95.81% | 2,289.28% |
|
||
| 5205 |
PRIMAL
5205
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1189
|
-99.88% | 85,346.75% |
|
||
| 5206 |
AlphBanX
5206
ABX
|
$0.004904 | $0.071951 | 30-05-2025 |
348
|
-93.18% | 1,367.20% |
|
||
| 5207 |
GEMSTON
5207
GEMSTON
|
$0.097110 | $0.429343 | 12-04-2024 |
761
|
-77.38% | 342.12% |
|
||
| 5208 |
ETH Fan Token
5208
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1578
|
-67.10% | 203.98% |
|
||
| 5209 |
Paper Plane
5209
PLANE
|
$0.003544 | $0.111520 | 18-04-2024 |
755
|
-96.82% | 3,046.42% |
|
||
| 5210 |
Greever
5210
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
697
|
-99.38% | 15,929.21% |
|
||
| 5211 |
Hypurr Fun
5211
HFUN
|
$9.83 | $299.15 | 17-12-2024 |
512
|
-96.71% | 2,942.69% |
|
||
| 5212 |
Human
5212
HMT
|
$0.002065 | $1.3740 | 14-08-2021 |
1733
|
-99.85% | 66,432.84% |
|
||
| 5213 |
just memecoin
5213
MEMECOIN
|
$0.000094 | $0.052340 | 25-07-2025 |
292
|
-99.82% | 55,345.03% |
|
||
| 5214 |
Carrot by Puffer
5214
CARROT
|
$0.008618 | $0.459783 | 09-03-2025 |
430
|
-98.13% | 5,234.87% |
|
||
| 5215 |
Real Estate Metaverse
5215
REM
|
$0.001079 | $0.033816 | 20-01-2025 |
478
|
-96.81% | 3,035.35% |
|
||
| 5216 |
Qitchain Network
5216
QTC
|
$0.012485 | $25.72 | 08-02-2022 |
1555
|
-99.95% | 205,881.70% |
|
||
| 5217 |
Infinite Money Glitch
5217
IMG
|
$0.000633 | $0.017218 | 27-02-2025 |
440
|
-96.32% | 2,620.59% |
|
||
| 5218 |
Nuklai
5218
NAI
|
$0.000191 | $0.063705 | 19-04-2024 |
754
|
-99.70% | 33,166.24% |
|
||
| 5219 |
wechat doge
5219
旺柴
|
$0.000122 | $0.014244 | 17-07-2025 |
300
|
-99.14% | 11,540.03% |
|
||
| 5220 |
DAYSTARTER
5220
DST
|
$0.035996 | $9.00 | 03-04-2023 |
1136
|
-99.60% | 24,904.62% |
|
||
| 5221 |
Axelrod by Virtuals
5221
AXR
|
$0.000599 | $0.041493 | 16-07-2025 |
301
|
-98.56% | 6,823.35% |
|
||
| 5222 |
Kvants AI
5222
KVAI
|
$0.000906 | $0.008797 | 19-02-2026 |
83
|
-89.70% | 871.24% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.045860 | $0.098222 | 13-10-2025 |
212
|
-53.31% | 114.18% |
|
||
| 5224 |
WingRiders
5224
WRT
|
$0.006059 | $0.641158 | 16-07-2022 |
1397
|
-99.06% | 10,482.04% |
|
||
| 5225 |
CETES tokenized stablebonds (Etherfuse)
5225
CETES
|
$0.067332 | $0.067333 | 12-05-2026 |
1
|
- | - |
|
||
| 5226 |
WeatherXM
5226
WXM
|
$0.010702 | $0.773400 | 06-12-2024 |
523
|
-98.62% | 7,126.51% |
|
||
| 5227 |
UNITED STATES DRIP #1
5227
USD1
|
$1.0089 | $1.2529 | 28-02-2026 |
74
|
-19.47% | 24.18% |
|
||
| 5228 |
Save Planet Earth
5228
SPE
|
$0.002903 | $0.126191 | 11-11-2021 |
1644
|
-97.70% | 4,247.56% |
|
||
| 5229 |
SmartMall
5229
SMT
|
$0.060318 | $1.2377 | 23-07-2025 |
294
|
-95.13% | 1,951.97% |
|
||
| 5230 |
BigWater
5230
BIGW
|
$0.001760 | $0.001905 | 18-04-2026 |
25
|
-7.61% | 8.24% |
|
||
| 5231 |
Basilisk
5231
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1363
|
-96.62% | 2,856.27% |
|
||
| 5232 |
Celo Brazilian Real
5232
CREAL
|
$0.203707 | $0.216522 | 10-06-2023 |
1068
|
-5.92% | 6.29% |
|
||
| 5233 |
NIX
5233
NIX
|
$0.009966 | $0.020241 | 14-11-2023 |
911
|
-50.76% | 103.09% |
|
||
| 5234 |
Unicorn
5234
UWU
|
$0.000078 | $0.001533 | 14-10-2024 |
576
|
-94.88% | 1,853.85% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.025468 | $10.72 | 31-03-2021 |
1869
|
-99.76% | 42,010.89% |
|
||
| 5236 |
Gas Town
5236
GAS
|
$0.000062 | $0.040585 | 16-01-2026 |
117
|
-99.85% | 65,698.80% |
|
||
| 5237 |
Governance OHM
5237
GOHM
|
$5,116.25 | $18,150.32 | 07-01-2022 |
1587
|
-71.81% | 254.76% |
|
||
| 5238 |
Digicoin
5238
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
411
|
-75.18% | 302.83% |
|
||
| 5239 |
IceCream AI
5239
ICECREAM
|
$0.001407 | $0.040738 | 21-03-2025 |
418
|
-96.55% | 2,794.60% |
|
||
| 5240 |
Beets
5240
BEETS
|
$0.002750 | $0.071553 | 02-05-2025 |
376
|
-96.16% | 2,501.89% |
|
||
| 5241 |
Aura Network
5241
AURA
|
$0.001322 | $0.217759 | 08-08-2022 |
1374
|
-99.39% | 16,374.08% |
|
||
| 5242 |
Alien Base
5242
ALB
|
$0.007610 | $1.0407 | 21-07-2024 |
661
|
-99.27% | 13,574.96% |
|
||
| 5243 |
PALCOIN Venture Capital
5243
PALCOIN
|
$0.784116 | $1.88 | 02-06-2025 |
345
|
-58.20% | 139.26% |
|
||
| 5244 |
Based Fartcoin
5244
FARTCOIN
|
$0.00000764 | $0.000770 | 17-01-2025 |
481
|
-99.01% | 9,984.18% |
|
||
| 5245 |
Cortik AI
5245
CTK
|
$6.23 | $6.31 | 23-04-2026 |
20
|
-1.23% | 1.25% |
|
||
| 5246 |
Overnight
5246
OVN
|
$0.862380 | $98.57 | 10-04-2024 |
763
|
-99.13% | 11,329.53% |
|
||
| 5247 |
Hyper USD
5247
USDHL
|
$0.9906 | $1.0143 | 02-03-2026 |
72
|
-2.34% | 2.39% |
|
||
| 5248 |
RefundCoin
5248
RFD
|
$0.00000189 | $0.000108 | 23-05-2023 |
1086
|
-98.25% | 5,600.64% |
|
||
| 5249 |
RZcoin
5249
RZ
|
$97.13 | $219.30 | 23-03-2026 |
51
|
-55.71% | 125.79% |
|
||
| 5250 |
CADAI
5250
CADAI
|
$0.003932 | $0.654166 | 29-05-2024 |
714
|
-99.40% | 16,536.44% |
|
34.623 Monedas Monitoreadas - Página 105 de 693