Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lybra Finance
5201
LBR
|
$0.009204 | $4.64 | 29-05-2023 |
952
|
-99.80% | 50,262.35% |
|
||
| 5202 |
00 Token / p00ls
5202
00
|
$0.006073 | $1.50 | 12-10-2022 |
1181
|
-99.60% | 24,621.93% |
|
||
| 5203 |
Caduceus Protocol (new)
5203
CAD
|
$0.002503 | $0.706227 | 08-07-2024 |
546
|
-99.65% | 28,114.46% |
|
||
| 5204 |
Masters of Trivia
5204
MOT
|
$2.85 | $2.80 | 02-01-2026 |
3
|
1.79% | - |
|
||
| 5205 |
QUBY
5205
QUBY
|
$0.005295 | $0.190633 | 22-11-2024 |
409
|
-97.22% | 3,500.55% |
|
||
| 5206 |
Oxchange Finance
5206
OC
|
$0.195453 | $1.0295 | 22-06-2025 |
197
|
-81.02% | 426.74% |
|
||
| 5207 |
zkApes
5207
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
965
|
-99.82% | 54,083.03% |
|
||
| 5208 |
Electric Cash
5208
ELCASH
|
$0.045511 | $64.30 | 13-05-2021 |
1698
|
-99.93% | 141,183.33% |
|
||
| 5209 |
Nasdaq420
5209
NSDQ
|
$0.000735 | $0.016135 | 07-01-2025 |
363
|
-95.44% | 2,094.26% |
|
||
| 5210 |
Bretter Brett
5210
BRETT
|
$0.00000068 | $0.014452 | 16-06-2024 |
568
|
-100.00% | 2,112,797.38% |
|
||
| 5211 |
TrustFi Network
5211
TFI
|
$0.004079 | $0.523651 | 17-11-2021 |
1510
|
-99.22% | 12,738.75% |
|
||
| 5212 |
BJustCoin
5212
BJC
|
$4.06 | $4.14 | 11-12-2025 |
25
|
-1.77% | 1.80% |
|
||
| 5213 |
BeerBear
5213
BEERBEAR1
|
$0.000338 | $0.000597 | 16-10-2025 |
81
|
-43.39% | 76.65% |
|
||
| 5214 |
Drac (BRC)
5214
DRAC
|
$0.006111 | $0.040916 | 16-12-2023 |
751
|
-85.07% | 569.58% |
|
||
| 5215 |
Seal
5215
SEAL
|
$0.015264 | $1.50 | 30-08-2024 |
493
|
-98.98% | 9,750.79% |
|
||
| 5216 |
Salute
5216
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
105
|
-99.11% | 11,106.15% |
|
||
| 5217 |
TAIX
5217
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
90
|
-84.53% | 546.26% |
|
||
| 5218 |
IZAKA-YA
5218
IZKY
|
$0.000194 | $0.000200 | 18-12-2025 |
18
|
-2.68% | 2.75% |
|
||
| 5219 |
Tradehub
5219
TRHUB
|
$0.044803 | $0.265474 | 21-07-2024 |
533
|
-83.12% | 492.54% |
|
||
| 5220 |
Ethscriptions
5220
ETHS
|
$0.142476 | $9.69 | 26-02-2024 |
679
|
-98.53% | 6,700.73% |
|
||
| 5221 |
INVITE Token
5221
INVITE
|
$0.001940 | $0.012557 | 22-08-2024 |
501
|
-84.55% | 547.27% |
|
||
| 5222 |
OMNIA Protocol
5222
OMNIA
|
$0.013058 | $1.80 | 15-10-2024 |
447
|
-99.27% | 13,655.71% |
|
||
| 5223 |
NFMart
5223
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
531
|
-99.69% | 32,006.32% |
|
||
| 5224 |
SNPIT TOKEN
5224
SNPT
|
$0.006490 | $0.020102 | 01-11-2025 |
65
|
-67.71% | 209.72% |
|
||
| 5225 |
DOGEN
5225
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
335
|
-99.24% | 13,119.51% |
|
||
| 5226 |
GenieCoin
5226
GNC
|
$0.424860 | $14.93 | 20-11-2023 |
777
|
-97.15% | 3,413.57% |
|
||
| 5227 |
Leve Invest
5227
LEVE
|
$0.000136 | $0.005280 | 15-11-2022 |
1147
|
-97.42% | 3,771.27% |
|
||
| 5228 |
BURT
5228
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
213
|
-97.70% | 4,254.04% |
|
||
| 5229 |
Modulr
5229
EMDR
|
$3.44 | $64.18 | 12-09-2025 |
115
|
-94.64% | 1,766.90% |
|
||
| 5230 |
Baby World Liberty Financial
5230
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
127
|
-86.61% | 647.02% |
|
||
| 5231 |
exSat Network
5231
XSAT
|
$0.852427 | $36.04 | 28-11-2024 |
403
|
-97.63% | 4,128.27% |
|
||
| 5232 |
BOB
5232
BOB
|
$0.143686 | $1.95 | 16-12-2024 |
385
|
-92.64% | 1,258.64% |
|
||
| 5233 |
EdgeSwap
5233
EGS
|
$0.000392 | $0.134530 | 11-04-2022 |
1365
|
-99.71% | 34,211.04% |
|
||
| 5234 |
Kondux
5234
KNDX
|
$0.005753 | $0.181804 | 10-03-2024 |
666
|
-96.84% | 3,060.29% |
|
||
| 5235 |
Get AI
5235
GET
|
$0.307732 | $11.05 | 18-12-2024 |
383
|
-97.22% | 3,490.81% |
|
||
| 5236 |
Agentic Open Economy
5236
AOE
|
$0.000637 | $0.003497 | 19-11-2025 |
47
|
-81.79% | 449.30% |
|
||
| 5237 |
Overnight
5237
OVN
|
$2.20 | $98.57 | 10-04-2024 |
635
|
-97.77% | 4,380.19% |
|
||
| 5238 |
Switch
5238
SWITCH
|
$0.000464 | $0.016868 | 03-05-2023 |
978
|
-97.25% | 3,536.57% |
|
||
| 5239 |
FOMO
5239
JUSTFOMO1
|
$0.002087 | $0.012094 | 12-09-2025 |
115
|
-82.75% | 479.57% |
|
||
| 5240 |
Galactica.com
5240
GNET
|
$0.039341 | $0.106239 | 09-10-2025 |
88
|
-62.97% | 170.05% |
|
||
| 5241 |
GUAC
5241
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
668
|
-98.30% | 5,770.35% |
|
||
| 5242 |
Weave6
5242
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
667
|
-99.89% | 90,225.02% |
|
||
| 5243 |
gib
5243
GIB
|
$0.000094 | $0.014833 | 25-05-2025 |
225
|
-99.37% | 15,696.20% |
|
||
| 5244 |
Lootex
5244
LOOT
|
$0.000930 | $1.58 | 13-04-2022 |
1363
|
-99.94% | 170,308.40% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1429
|
-99.85% | 68,524.85% |
|
||
| 5246 |
AI Nexus
5246
A1X
|
$0.000518 | $0.015956 | 12-12-2024 |
389
|
-96.75% | 2,978.11% |
|
||
| 5247 |
Tracer
5247
TRCR
|
$0.000635 | $0.013715 | 08-12-2025 |
28
|
-95.37% | 2,058.63% |
|
||
| 5248 |
Rubidium
5248
RBD
|
$0.038551 | $0.133789 | 05-03-2022 |
1402
|
-71.18% | 247.04% |
|
||
| 5249 |
Flight Coin
5249
FLIGHT
|
$0.00000099 | $0.00000247 | 29-05-2025 |
221
|
-60.14% | 150.91% |
|
||
| 5250 |
Golden Magfi
5250
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
599
|
-99.67% | 29,818.69% |
|
33.897 Monedas Monitoreadas - Página 105 de 678