Cap Mercado $2.49T
-1.39%
Volumen 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mixin
5201
MIXI
|
$43.33 | $2,387.60 | 12-01-2018 |
2953
|
-98.19% | 5,410.63% |
|
||
| 5202 |
OnTact
5202
ONTACT
|
$0.041089 | $0.068723 | 04-04-2025 |
314
|
-40.21% | 67.25% |
|
||
| 5203 |
MuziKoin
5203
MZK
|
$0.001943 | $0.036925 | 07-05-2024 |
646
|
-94.74% | 1,800.79% |
|
||
| 5204 |
Aussie Dollar Token
5204
AUDX
|
$0.713852 | $0.709593 | 29-01-2026 |
14
|
0.60% | - |
|
||
| 5205 |
Gold
5205
KAU
|
$162.79 | $191.65 | 30-01-2026 |
13
|
-15.06% | 17.73% |
|
||
| 5206 |
NERO Chain
5206
NERO
|
$0.002460 | $0.014452 | 30-07-2025 |
197
|
-82.98% | 487.53% |
|
||
| 5207 |
Ratio1
5207
R1
|
$0.406258 | $3.97 | 12-08-2025 |
184
|
-89.76% | 876.84% |
|
||
| 5208 |
UBIT
5208
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
560
|
-99.89% | 89,914.84% |
|
||
| 5209 |
Lifeform Token
5209
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
623
|
-98.93% | 9,256.63% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000355 | $0.007844 | 08-10-2025 |
127
|
-95.48% | 2,111.39% |
|
||
| 5211 |
Aion
5211
AION
|
$0.000436 | $11.51 | 07-01-2018 |
2958
|
-100.00% | 2,640,663.95% |
|
||
| 5212 |
IMO
5212
IMO
|
$0.616796 | $4.15 | 05-12-2024 |
434
|
-85.14% | 573.16% |
|
||
| 5213 |
Hyperbridge
5213
BRIDGE
|
$0.015570 | $0.169966 | 16-09-2025 |
149
|
-90.84% | 991.64% |
|
||
| 5214 |
Wrapped Story
5214
WIP
|
$1.1358 | $14.65 | 21-09-2025 |
144
|
-92.24% | 1,189.42% |
|
||
| 5215 |
Klever Finance
5215
KFI
|
$0.428613 | $206.51 | 29-07-2022 |
1294
|
-99.79% | 48,082.00% |
|
||
| 5216 |
Tracer
5216
TRCR
|
$0.001515 | $0.013715 | 08-12-2025 |
66
|
-88.95% | 805.23% |
|
||
| 5217 |
CoinMetro
5217
XCM
|
$0.051806 | $0.924744 | 16-02-2022 |
1457
|
-94.40% | 1,685.02% |
|
||
| 5218 |
qiibee
5218
QBX
|
$0.001576 | $0.081544 | 12-12-2024 |
427
|
-98.07% | 5,073.00% |
|
||
| 5219 |
Hypurr Fun
5219
HFUN
|
$15.26 | $299.15 | 17-12-2024 |
422
|
-94.90% | 1,860.36% |
|
||
| 5220 |
Celo Brazilian Real
5220
CREAL
|
$0.192674 | $0.216522 | 10-06-2023 |
978
|
-11.01% | 12.38% |
|
||
| 5221 |
Staked ICX
5221
sICX
|
$0.055106 | $2.83 | 15-11-2021 |
1550
|
-98.06% | 5,042.16% |
|
||
| 5222 |
insurance
5222
INSURANCE
|
$304.90 | $306.02 | 09-02-2026 |
3
|
-0.37% | 0.37% |
|
||
| 5223 |
Salamanca
5223
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
288
|
-97.58% | 4,024.39% |
|
||
| 5224 |
Hebeto
5224
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
992
|
-100.00% | 67,375,164.32% |
|
||
| 5225 |
Hyper Pay
5225
HPY
|
$0.000280 | $0.162343 | 09-01-2018 |
2956
|
-99.83% | 57,854.80% |
|
||
| 5226 |
PEPENODE
5226
PEPENODE
|
$0.000099 | $0.000399 | 20-01-2026 |
23
|
-75.14% | 302.18% |
|
||
| 5227 |
DIN
5227
DIN
|
$0.012988 | $1.0918 | 14-02-2025 |
363
|
-98.81% | 8,306.28% |
|
||
| 5228 |
Health & Wealth
5228
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
266
|
-69.80% | 231.09% |
|
||
| 5229 |
Probinex
5229
PBX
|
$0.006234 | $0.253961 | 31-10-2023 |
835
|
-97.55% | 3,973.97% |
|
||
| 5230 |
GLOBAL TOUR CLUB
5230
GTC
|
$1.1734 | $1,301.63 | 05-02-2026 |
7
|
-99.91% | 110,832.04% |
|
||
| 5231 |
Overtime
5231
OVER
|
$0.132842 | $0.377257 | 28-09-2025 |
137
|
-64.79% | 183.99% |
|
||
| 5232 |
KingdomX
5232
KT
|
$0.000856 | $0.071997 | 11-02-2022 |
1462
|
-98.81% | 8,309.08% |
|
||
| 5233 |
Vyvo AI
5233
VAI
|
$1.67 | $2.50 | 12-03-2025 |
337
|
-33.04% | 49.35% |
|
||
| 5234 |
Ayni Gold
5234
AYNI
|
$0.294416 | $0.301883 | 08-02-2026 |
4
|
-2.47% | 2.54% |
|
||
| 5235 |
CelebrityCoinV2
5235
CCV2
|
$0.026517 | $2.40 | 25-07-2023 |
933
|
-98.89% | 8,934.84% |
|
||
| 5236 |
Fathom Protocol
5236
FXD
|
$0.891251 | $1.1346 | 16-11-2024 |
453
|
-21.45% | 27.30% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.001850 | $0.217759 | 08-08-2022 |
1284
|
-99.15% | 11,669.16% |
|
||
| 5238 |
Luminex Defi Finance
5238
LFUSD
|
$1.0510 | $1.0850 | 09-02-2026 |
3
|
-3.14% | 3.24% |
|
||
| 5239 |
CDARI
5239
BAC
|
$0.002389 | $21.31 | 18-04-2025 |
300
|
-99.99% | 892,007.85% |
|
||
| 5240 |
Canary
5240
CNR
|
$0.000226 | $0.350621 | 25-08-2021 |
1632
|
-99.94% | 154,811.21% |
|
||
| 5241 |
OFFICIAL ZUNO
5241
ZUNO
|
$0.000055 | $0.008003 | 11-11-2025 |
93
|
-99.32% | 14,513.60% |
|
||
| 5242 |
Provenance Blockchain
5242
HASH
|
$0.013970 | $0.069400 | 05-05-2022 |
1379
|
-79.87% | 396.79% |
|
||
| 5243 |
Sora
5243
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
725
|
-99.90% | 99,286.91% |
|
||
| 5244 |
DragonSwap
5244
DRG
|
$0.014861 | $0.031999 | 04-01-2026 |
39
|
-53.56% | 115.32% |
|
||
| 5245 |
404—GEN
5245
SN17
|
$1.76 | $12.24 | 18-07-2025 |
209
|
-85.59% | 594.15% |
|
||
| 5246 |
EasyCake
5246
MCAKE
|
$0.010452 | $4.95 | 19-10-2024 |
481
|
-99.79% | 47,246.79% |
|
||
| 5247 |
Doge KaKi
5247
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1040
|
-97.51% | 3,910.83% |
|
||
| 5248 |
KANGO
5248
KANGO
|
$0.00000142 | $0.000153 | 01-12-2024 |
438
|
-99.07% | 10,677.53% |
|
||
| 5249 |
ALF
5249
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
571
|
-99.63% | 26,795.35% |
|
||
| 5250 |
Smart Wallet Token
5250
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1621
|
-100.00% | 150,477,925.06% |
|
34.219 Monedas Monitoreadas - Página 105 de 685