Cap Mercado $3.25T
0.19%
Volumen 24h $209.91B
5.68%
BTC % 55.11%
0.14%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Y8U
5201
Y8U
|
$0.000392 | $0.090800 | 07-05-2024 |
627
|
-99.57% | 23,073.02% |
|
||
| 5202 |
Connect
5202
WIN
|
$0.000366 | $0.014922 | 10-01-2024 |
745
|
-97.54% | 3,971.89% |
|
||
| 5203 |
AI Powered Finance
5203
AIPF
|
$1.75 | $1.78 | 22-01-2026 |
2
|
-1.57% | 1.60% |
|
||
| 5204 |
Fathom Protocol
5204
FXD
|
$0.750837 | $1.1346 | 16-11-2024 |
434
|
-33.82% | 51.11% |
|
||
| 5205 |
Human
5205
HMT
|
$0.005605 | $1.3740 | 14-08-2021 |
1624
|
-99.59% | 24,413.84% |
|
||
| 5206 |
KingdomX
5206
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1443
|
-98.80% | 8,205.57% |
|
||
| 5207 |
Moongate
5207
MGT
|
$0.000172 | $0.069179 | 28-11-2024 |
422
|
-99.75% | 40,116.24% |
|
||
| 5208 |
1000x by Virtuals
5208
1000X
|
$0.000373 | $0.013311 | 15-01-2025 |
374
|
-97.20% | 3,465.63% |
|
||
| 5209 |
Abster
5209
ABSTER
|
$0.004059 | $0.031604 | 18-09-2025 |
128
|
-87.16% | 678.56% |
|
||
| 5210 |
UNION Protocol Governance Token
5210
UNN
|
$0.000139 | $0.125905 | 20-03-2021 |
1771
|
-99.89% | 90,554.43% |
|
||
| 5211 |
ALF
5211
ALF
|
$0.00000033 | $0.000061 | 21-07-2024 |
552
|
-99.45% | 18,098.65% |
|
||
| 5212 |
Leve Invest
5212
LEVE
|
$0.000177 | $0.005280 | 15-11-2022 |
1166
|
-96.65% | 2,885.32% |
|
||
| 5213 |
GenieCoin
5213
GNC
|
$0.427706 | $14.93 | 20-11-2023 |
796
|
-97.13% | 3,390.19% |
|
||
| 5214 |
Provenance Blockchain
5214
HASH
|
$0.022945 | $0.069400 | 05-05-2022 |
1360
|
-66.94% | 202.47% |
|
||
| 5215 |
CoinMetro
5215
XCM
|
$0.047910 | $0.924744 | 16-02-2022 |
1438
|
-94.82% | 1,830.16% |
|
||
| 5216 |
Empyreal Exchange
5216
EMP
|
$14.14 | $486.75 | 11-12-2024 |
409
|
-97.10% | 3,343.44% |
|
||
| 5217 |
NightVerse Game
5217
NVG
|
$0.000078 | $0.698950 | 16-02-2023 |
1073
|
-99.99% | 897,290.43% |
|
||
| 5218 |
xExchange / Maiar
5218
MEX
|
$0.00000066 | $0.000626 | 05-01-2022 |
1480
|
-99.89% | 94,794.33% |
|
||
| 5219 |
Caduceus Protocol (new)
5219
CAD
|
$0.001140 | $0.706227 | 08-07-2024 |
565
|
-99.84% | 61,857.81% |
|
||
| 5220 |
Masters of Trivia
5220
MOT
|
$4.43 | $4.37 | 22-01-2026 |
2
|
1.20% | - |
|
||
| 5221 |
Magic Internet Money
5221
MIM
|
$0.9964 | $2.68 | 22-07-2023 |
917
|
-62.87% | 169.32% |
|
||
| 5222 |
Doge KaKi
5222
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1021
|
-96.60% | 2,841.27% |
|
||
| 5223 |
Marscoin
5223
MARS
|
$0.080974 | $2.50 | 16-02-2021 |
1803
|
-96.76% | 2,989.08% |
|
||
| 5224 |
WAGMI
5224
WAGMICTO69421
|
$0.000422 | $0.001861 | 12-10-2025 |
104
|
-77.34% | 341.39% |
|
||
| 5225 |
Based Turbo
5225
TURBO
|
$0.00000314 | $0.000277 | 22-12-2024 |
398
|
-98.87% | 8,729.88% |
|
||
| 5226 |
EdgeSwap
5226
EGS
|
$0.000426 | $0.134530 | 11-04-2022 |
1384
|
-99.68% | 31,480.28% |
|
||
| 5227 |
Billards Hub
5227
8BALL
|
$0.029958 | $250,709.87 | 01-11-2025 |
84
|
-100.00% | 836,882,070.48% |
|
||
| 5228 |
BRICS Chain
5228
BRICS
|
$19.69 | $44.96 | 03-10-2025 |
113
|
-56.21% | 128.35% |
|
||
| 5229 |
Retik Finance
5229
RETIK
|
$0.000282 | $2.44 | 22-05-2024 |
612
|
-99.99% | 862,873.62% |
|
||
| 5230 |
小兔 (Xiaotu)
5230
TU
|
$0.00000066 | $0.00000080 | 20-01-2026 |
4
|
-17.81% | 21.67% |
|
||
| 5231 |
AGORIC
5231
BLD
|
$0.005921 | $0.676451 | 02-09-2022 |
1240
|
-99.12% | 11,324.61% |
|
||
| 5232 |
Luminex Defi Finance
5232
LFUSD
|
$1.0118 | 0 | - | - | - | - |
|
||
| 5233 |
Rubidium
5233
RBD
|
$0.032422 | $0.133789 | 05-03-2022 |
1421
|
-75.77% | 312.64% |
|
||
| 5234 |
DebtCoin
5234
DEBT
|
$0.000035 | $0.031609 | 29-07-2025 |
179
|
-99.89% | 89,803.47% |
|
||
| 5235 |
Pizza (Ordinals)
5235
PIZZA
|
$0.099458 | $5.87 | 27-08-2024 |
515
|
-98.31% | 5,806.18% |
|
||
| 5236 |
Kaspy
5236
KASPY
|
$0.00000358 | $0.000088 | 22-10-2024 |
459
|
-95.93% | 2,359.52% |
|
||
| 5237 |
Navigate
5237
NVG8
|
$0.000473 | $0.071343 | 10-03-2025 |
320
|
-99.34% | 14,990.37% |
|
||
| 5238 |
DRESSdio
5238
DRESS
|
$0.010175 | $0.144893 | 01-10-2025 |
115
|
-92.98% | 1,323.97% |
|
||
| 5239 |
River PTS
5239
RIVERPTS
|
$0.005937 | $0.046688 | 30-10-2025 |
86
|
-87.28% | 686.43% |
|
||
| 5240 |
Nuklai
5240
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
645
|
-99.64% | 27,681.68% |
|
||
| 5241 |
NADA Protocol Token
5241
NADA
|
$0.000403 | $0.165146 | 23-01-2024 |
732
|
-99.76% | 40,879.58% |
|
||
| 5242 |
Tari
5242
WXTM
|
$0.002555 | $0.007741 | 29-10-2025 |
87
|
-66.99% | 202.98% |
|
||
| 5243 |
Runesterminal
5243
RUNI
|
$0.038107 | $1.66 | 09-07-2024 |
564
|
-97.71% | 4,260.97% |
|
||
| 5244 |
HBC
5244
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
149
|
-61.43% | 159.25% |
|
||
| 5245 |
Just Elizabeth Cat
5245
ELIZABETH
|
$0.000068 | $0.003980 | 25-09-2025 |
121
|
-98.28% | 5,719.42% |
|
||
| 5246 |
Harambe on Solana
5246
HARAMBE
|
$0.001249 | $0.084422 | 14-11-2024 |
436
|
-98.52% | 6,661.45% |
|
||
| 5247 |
PALCOIN Venture Capital
5247
PALCOIN
|
$0.974071 | $1.88 | 02-06-2025 |
236
|
-48.08% | 92.60% |
|
||
| 5248 |
Canary
5248
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1613
|
-99.90% | 95,290.05% |
|
||
| 5249 |
DOGE-1 Satellite
5249
DOGE1
|
$0.000310 | $0.005912 | 15-09-2025 |
131
|
-94.75% | 1,805.18% |
|
||
| 5250 |
Intelly
5250
INTL
|
$0.101157 | $0.985009 | 19-01-2023 |
1101
|
-89.73% | 873.74% |
|
34.109 Monedas Monitoreadas - Página 105 de 683