Cap Mercado $3.25T -3.89%
Volumen 24h $254.19B 5.1%
BTC % 55.11% 0.18%
ETH % 11.12% -3.32%
Monedas 34.077 +15
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Leve Invest
Leve Invest
5201
LEVE
$0.000168 $0.005280 15-11-2022
1162
-96.81% 3,035.34%
5202
AsMatch
AsMatch
5202
ASM
$0.029962 $2.29 22-05-2025
243
-98.69% 7,551.41%
5203
Salamanca
Salamanca
5203
DON
$0.000288 $0.008013 30-04-2025
265
-96.40% 2,677.96%
5204
Goldgr
Goldgr
5204
GOLDGR
$152.90 $150.19 19-01-2026
1
1.80% -
5205
MRHB DeFi
MRHB DeFi
5205
MRHB
$0.000637 $0.143268 31-12-2021
1481
-99.56% 22,380.65%
5206
DragonX
DragonX
5206
DRAGONX
$0.00000087 $0.000020 30-10-2024
447
-95.73% 2,239.32%
5207 $0.010665 $0.930459 18-03-2024
673
-98.85% 8,624.45%
5208
Qlindo
Qlindo
5208
QLINDO
$0.000340 $0.061011 16-02-2023
1069
-99.44% 17,846.84%
5209
Web3War
Web3War
5209
FPS
$0.007995 $0.451634 21-02-2024
699
-98.23% 5,549.21%
5210
DRESSdio
DRESSdio
5210
DRESS
$0.010139 $0.144893 01-10-2025
111
-93.00% 1,329.02%
5211
CAST
CAST
5211
CAST
$8,535.22 $13,102.93 09-01-2026
11
-34.86% 53.52%
5212
Smartholdem
Smartholdem
5212
STH
$0.001531 $0.004674 01-08-2024
537
-67.23% 205.18%
5213
Nuklai
Nuklai
5213
NAI
$0.000242 $0.063705 19-04-2024
641
-99.62% 26,265.14%
5214
Tractor
Tractor
5214
TRACTOR
$27.48 $27.59 19-01-2026
1
-0.37% 0.37%
5215
Tracer
Tracer
5215
TRCR
$0.001158 $0.013715 08-12-2025
43
-91.56% 1,084.58%
5216
MOST Global
MOST Global
5216
MOST
$0.980730 $1.75 11-08-2024
527
-44.09% 78.85%
5217 $0.000290 $0.000474 17-01-2026
3
-38.78% 63.34%
5218
Steam22
Steam22
5218
STM
$0.081042 $0.121675 10-11-2025
71
-33.39% 50.14%
5219
Hebeto
Hebeto
5219
HBT
$0.00000019 $0.130034 27-05-2023
969
-100.00% 69,167,059.65%
5220 $0.225563 $1.63 01-04-2024
659
-86.20% 624.43%
5221
GIOVE
GIOVE
5221
GIOVE
$0.907262 $36.70 23-07-2024
546
-97.53% 3,944.92%
5222
CAD Coin
CAD Coin
5222
CADC
$0.724331 $2.37 15-04-2022
1376
-69.43% 227.13%
5223 $23.37 $23.49 19-01-2026
1
-0.49% 0.49%
5224
Ayni Gold
Ayni Gold
5224
AYNI
$0.274416 $0.280986 16-01-2026
4
-2.34% 2.39%
5225
BinStarter
BinStarter
5225
BSR
$0.012223 $3.77 23-11-2021
1519
-99.68% 30,768.90%
5226
AIFlow
AIFlow
5226
ACT
$0.000359 $0.098501 23-07-2025
181
-99.64% 27,359.14%
5227 $0.009287 $1.59 03-08-2022
1266
-99.41% 16,989.50%
5228
MediChainX
MediChainX
5228
MEDXT
$0.000750 $0.011656 11-01-2025
374
-93.57% 1,455.00%
5229 $0.030977 $0.061637 10-01-2024
741
-49.74% 98.97%
5230
SNPIT TOKEN
SNPIT TOKEN
5230
SNPT
$0.006621 $0.020102 01-11-2025
80
-67.06% 203.62%
5231
Gram
Gram
5231
GRAM
$0.002765 $0.083442 01-04-2024
659
-96.69% 2,917.92%
5232
Probinex
Probinex
5232
PBX
$0.006444 $0.253961 31-10-2023
812
-97.46% 3,841.19%
5233
Car
Car
5233
CAR
$71.04 $71.61 19-01-2026
1
-0.79% 0.80%
5234
t3rn
t3rn
5234
TRN
$0.006664 $0.096334 23-07-2025
181
-93.08% 1,345.64%
5235 $0.000169 $0.001607 09-07-2025
195
-89.46% 848.85%
5236 $4.43 $4.45 19-01-2026
1
-0.38% 0.38%
5237
EasyCake
EasyCake
5237
MCAKE
$0.014683 $4.95 19-10-2024
458
-99.70% 33,603.31%
5238
Basilisk
Basilisk
5238
BSX
$0.000017 $0.000368 19-08-2022
1250
-95.28% 2,019.30%
5239
Mainframe
Mainframe
5239
SN25
$1.1012 $3.57 24-06-2025
210
-69.13% 223.95%
5240 $0.022906 $25.72 08-02-2022
1442
-99.91% 112,167.67%
5241
EthXY
EthXY
5241
SEXY
$0.022650 $3.09 28-03-2024
663
-99.27% 13,543.12%
5242
TOBY
TOBY
5242
TBY
$0.000027 $0.001151 12-12-2025
39
-97.63% 4,122.40%
5243
Michi
Michi
5243
MICHI
$0.003560 $0.745006 29-07-2024
540
-99.52% 20,827.19%
5244
Metronome
Metronome
5244
MET
$0.478360 $10.36 23-11-2021
1519
-95.38% 2,065.60%
5245
UGO Token
UGO Token
5245
UGO
$0.176785 $0.283037 07-11-2025
74
-37.54% 60.10%
5246
Based Turbo
Based Turbo
5246
TURBO
$0.00000315 $0.000277 22-12-2024
394
-98.86% 8,701.80%
5247
SAFEMOON
SAFEMOON
5247
SMOON
$0.000165 $0.001098 06-11-2025
75
-85.00% 566.66%
5248
Otherworld
Otherworld
5248
OWN
$0.034604 $0.713884 16-01-2025
369
-95.15% 1,963.03%
5249 $0.000590 $0.227426 09-02-2023
1076
-99.74% 38,456.56%
5250
Robinhood
Robinhood
5250
HOOD
$0.038015 $14.20 01-12-2025
50
-99.73% 37,247.70%
34.077 Monedas Monitoreadas - Página 105 de 682