Cap Mercado $3.38T
2.65%
Volumen 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Overnight.fi USD+ (Optimism)
5201
USD+
|
$0.9986 | $1.0219 | 10-10-2025 |
63
|
-2.29% | 2.34% |
|
||
| 5202 |
Zeeverse
5202
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
329
|
-71.50% | 250.85% |
|
||
| 5203 |
Probinex
5203
PBX
|
$0.007474 | $0.253961 | 31-10-2023 |
773
|
-97.06% | 3,298.11% |
|
||
| 5204 |
Beraborrow
5204
POLLEN
|
$0.003892 | $0.043141 | 02-04-2025 |
254
|
-90.98% | 1,008.39% |
|
||
| 5205 |
CATZILLA
5205
CATZILLA
|
$0.000321 | $0.001401 | 14-10-2025 |
59
|
-77.09% | 336.50% |
|
||
| 5206 |
Canary
5206
CNR
|
$0.000447 | $0.350621 | 25-08-2021 |
1570
|
-99.87% | 78,386.55% |
|
||
| 5207 |
Weave6
5207
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
643
|
-99.89% | 89,707.18% |
|
||
| 5208 |
Pizza (Ordinals)
5208
PIZZA
|
$0.124433 | $5.87 | 27-08-2024 |
472
|
-97.88% | 4,620.76% |
|
||
| 5209 |
SALVIUM
5209
SAL
|
$0.048733 | $0.137971 | 05-10-2025 |
68
|
-64.68% | 183.11% |
|
||
| 5210 |
SPONGE
5210
SPONGE
|
$0.00000986 | $0.004171 | 09-03-2024 |
643
|
-99.76% | 42,196.45% |
|
||
| 5211 |
COW
5211
COW
|
$0.010550 | $0.062724 | 06-04-2025 |
250
|
-83.18% | 494.53% |
|
||
| 5212 |
YouCoin Metaverse (new)
5212
UCON
|
$6.81 | $85.70 | 16-04-2023 |
971
|
-92.05% | 1,157.77% |
|
||
| 5213 |
00 Token / p00ls
5213
00
|
$0.005881 | $1.50 | 12-10-2022 |
1157
|
-99.61% | 25,428.53% |
|
||
| 5214 |
GTF
5214
GTF
|
$0.000012 | $0.000352 | 09-11-2025 |
33
|
-96.46% | 2,721.96% |
|
||
| 5215 |
RoboStack
5215
ROBOT
|
$0.000971 | $0.008679 | 01-11-2025 |
41
|
-88.81% | 793.46% |
|
||
| 5216 |
This Is My Iguana
5216
TIMI
|
$0.000163 | $0.008716 | 27-07-2024 |
503
|
-98.13% | 5,257.31% |
|
||
| 5217 |
Skimask Pnut
5217
SKINUT
|
$0.000031 | $0.001875 | 24-12-2024 |
353
|
-98.36% | 5,987.39% |
|
||
| 5218 |
Baby World Liberty Financial
5218
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
103
|
-86.18% | 623.36% |
|
||
| 5219 |
GHOAD
5219
GHOAD
|
$0.000031 | $0.003355 | 19-11-2024 |
388
|
-99.08% | 10,786.94% |
|
||
| 5220 |
SKITTEN
5220
SKITTEN
|
$0.000940 | $0.001118 | 13-08-2025 |
121
|
-15.89% | 18.89% |
|
||
| 5221 |
METAHUB FINANCE
5221
MEN
|
$0.000840 | $0.254810 | 10-09-2024 |
458
|
-99.67% | 30,217.63% |
|
||
| 5222 |
DOGEN
5222
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
311
|
-99.26% | 13,496.05% |
|
||
| 5223 |
BeerBear
5223
BEERBEAR1
|
$0.000328 | $0.000597 | 16-10-2025 |
57
|
-45.11% | 82.17% |
|
||
| 5224 |
PALCOIN Venture Capital
5224
PALCOIN
|
$0.951641 | $1.88 | 02-06-2025 |
193
|
-49.28% | 97.14% |
|
||
| 5225 |
Utya
5225
UTYA
|
$0.003718 | $8.94 | 13-11-2025 |
29
|
-99.96% | 240,351.94% |
|
||
| 5226 |
Bitcoin Cultivator 400
5226
BC400
|
$0.000459 | $0.000469 | 11-12-2025 |
1
|
-2.11% | 2.16% |
|
||
| 5227 |
HoldCoin
5227
HOLD
|
$0.00000761 | $0.004218 | 26-01-2025 |
320
|
-99.82% | 55,335.26% |
|
||
| 5228 |
Ramifi Protocol
5228
RAM
|
$0.004758 | $10.72 | 31-03-2021 |
1717
|
-99.96% | 225,280.55% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.070458 | $0.098222 | 13-10-2025 |
60
|
-28.27% | 39.41% |
|
||
| 5230 |
Hydro Protocol
5230
HDRO
|
$0.003412 | $0.070861 | 06-01-2025 |
340
|
-95.19% | 1,976.95% |
|
||
| 5231 |
BJustCoin
5231
BJC
|
$4.12 | $4.14 | 11-12-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5232 |
Ramestta
5232
RAMA
|
$0.017803 | $2.90 | 01-07-2022 |
1260
|
-99.39% | 16,171.50% |
|
||
| 5233 |
Bitcoin Cash on Base
5233
BCHB
|
$0.022392 | $0.090301 | 04-08-2024 |
495
|
-75.20% | 303.28% |
|
||
| 5234 |
Lootex
5234
LOOT
|
$0.000965 | $1.58 | 13-04-2022 |
1339
|
-99.94% | 164,156.51% |
|
||
| 5235 |
Dopamine App
5235
DOPE
|
$0.000425 | $0.107947 | 15-04-2024 |
606
|
-99.61% | 25,285.44% |
|
||
| 5236 |
ANTTIME
5236
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
127
|
-99.98% | 525,490.57% |
|
||
| 5237 |
ZynCoin
5237
ZYN
|
$0.002042 | $0.172817 | 12-03-2024 |
640
|
-98.82% | 8,362.81% |
|
||
| 5238 |
Infinite Money Glitch
5238
IMG
|
$0.000988 | $0.017218 | 27-02-2025 |
288
|
-94.26% | 1,642.39% |
|
||
| 5239 |
Meta Masters Guild Games
5239
MEMAGX
|
$0.000397 | $0.006689 | 09-05-2024 |
582
|
-94.06% | 1,584.57% |
|
||
| 5240 |
The Doge NFT
5240
DOG
|
$0.000980 | $0.130932 | 16-11-2021 |
1487
|
-99.25% | 13,266.78% |
|
||
| 5241 |
smolecoin
5241
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
630
|
-88.81% | 793.70% |
|
||
| 5242 |
ITC
5242
ITC
|
$0.002753 | $0.007872 | 29-08-2024 |
470
|
-65.03% | 185.99% |
|
||
| 5243 |
Bitball Treasure
5243
BTRS
|
$0.017999 | $38,404.21 | 14-11-2020 |
1854
|
-100.00% | 213,363,109.90% |
|
||
| 5244 |
Token Metrics AI
5244
TMAI
|
$0.000187 | $0.008535 | 26-12-2024 |
351
|
-97.81% | 4,473.96% |
|
||
| 5245 |
HashPack
5245
PACK
|
$0.008189 | $0.083883 | 06-12-2024 |
371
|
-90.24% | 924.37% |
|
||
| 5246 |
Abel finance
5246
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1050
|
-98.61% | 7,080.67% |
|
||
| 5247 |
Squid Game (CTO)
5247
SQUID
|
$0.002934 | $0.034998 | 09-12-2024 |
368
|
-91.62% | 1,092.72% |
|
||
| 5248 |
AladdinDAO
5248
ALD
|
$0.025519 | $337.07 | 27-10-2025 |
46
|
-99.99% | 1,320,762.63% |
|
||
| 5249 |
Cronos ID
5249
CROID
|
$0.010445 | $0.435903 | 23-12-2023 |
720
|
-97.60% | 4,073.13% |
|
||
| 5250 |
STON.fi
5250
STON
|
$0.435207 | $32.40 | 11-04-2024 |
610
|
-98.66% | 7,345.30% |
|
33.802 Monedas Monitoreadas - Página 105 de 677