Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TradeBot
5201
TRADEBOT
|
$0.003789 | $0.003673 | 11-08-2024 |
20
|
3.16% | - |
|
||
| 5202 |
Neo Tokyo
5202
BYTES
|
$2.31 | $21.88 | 23-11-2023 |
282
|
-89.45% | 848.18% |
|
||
| 5203 |
Holonus
5203
HLN
|
$0.000058 | $0.025000 | 25-12-2022 |
615
|
-99.77% | 42,921.81% |
|
||
| 5204 |
Gui Inu
5204
GUI
|
$0.000011 | $0.000103 | 16-03-2024 |
168
|
-89.49% | 851.04% |
|
||
| 5205 |
Sovryn Dollar
5205
DLLR
|
$1.0050 | $1.0396 | 21-05-2024 |
102
|
-3.33% | 3.44% |
|
||
| 5206 |
JUSD Stable Token
5206
JUSD
|
$0.9943 | $1.0280 | 16-05-2024 |
107
|
-3.28% | 3.39% |
|
||
| 5207 |
OrdBridge
5207
BRGE
|
$0.002849 | $0.142321 | 02-01-2024 |
242
|
-98.00% | 4,894.60% |
|
||
| 5208 |
infraX
5208
INFRA
|
$6.96 | $36.65 | 06-04-2024 |
147
|
-81.02% | 426.92% |
|
||
| 5209 |
Grimace
5209
GRIMACE
|
$3.21 | $23.58 | 22-03-2024 |
162
|
-86.39% | 634.54% |
|
||
| 5210 |
BloomBeans
5210
BLOOM
|
$189.14 | $310.50 | 06-06-2024 |
86
|
-39.09% | 64.17% |
|
||
| 5211 |
Wiki Cat
5211
WKC
|
$0.0000000060 | $0.00000004 | 13-01-2023 |
596
|
-85.17% | 574.43% |
|
||
| 5212 |
uShark
5212
USHARK
|
$0.000214 | $0.029499 | 06-03-2023 |
544
|
-99.27% | 13,687.26% |
|
||
| 5213 |
BNB48 Club Token
5213
KOGE
|
$14.97 | $23.88 | 06-06-2024 |
86
|
-37.30% | 59.49% |
|
||
| 5214 |
MAGA
5214
MAGA
|
$0.0000000060 | $0.00000003 | 27-05-2024 |
96
|
-78.72% | 369.96% |
|
||
| 5215 |
Mixin
5215
MIXI
|
$114.82 | $2,387.60 | 12-01-2018 |
2423
|
-95.19% | 1,979.45% |
|
||
| 5216 |
Parallel Protocol
5216
MIMO
|
$0.005148 | $0.430616 | 20-10-2021 |
1046
|
-98.80% | 8,264.86% |
|
||
| 5217 |
CAMELL
5217
CAMT
|
$0.018691 | $0.022474 | 30-08-2024 |
1
|
-16.83% | 20.24% |
|
||
| 5218 |
ScapesMania
5218
MANIA
|
$0.000771 | $0.013498 | 06-03-2024 |
178
|
-94.28% | 1,649.63% |
|
||
| 5219 |
Crypto Holding Frank Token
5219
CHFT
|
$0.065304 | $5.55 | 23-04-2021 |
1226
|
-98.82% | 8,401.97% |
|
||
| 5220 |
Poollotto.finance
5220
PLT
|
$3.36 | $20.54 | 12-03-2022 |
903
|
-83.65% | 511.71% |
|
||
| 5221 |
Klever Finance
5221
KFI
|
$0.599163 | $206.51 | 29-07-2022 |
764
|
-99.71% | 34,367.10% |
|
||
| 5222 |
SatoshiSync
5222
SSNC
|
$0.001904 | $0.188571 | 05-04-2024 |
148
|
-98.99% | 9,805.36% |
|
||
| 5223 |
CATERPILLAR
5223
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
30
|
-75.28% | 304.48% |
|
||
| 5224 |
Bobo The Bear
5224
BOBO
|
$0.00000022 | $0.00000143 | 13-08-2024 |
18
|
-84.94% | 564.08% |
|
||
| 5225 |
Kenshi V3
5225
KENSHI
|
$0.034837 | $0.049214 | 31-07-2024 |
31
|
-29.21% | 41.27% |
|
||
| 5226 |
I Love Snoopy
5226
LOVESNOOPY
|
$0.0000000020 | $0.00000008 | 21-05-2023 |
468
|
-97.59% | 4,054.92% |
|
||
| 5227 |
WaykiChain Governance Coin
5227
WGRT
|
$0.013808 | $0.031072 | 01-09-2020 |
1460
|
-55.56% | 125.03% |
|
||
| 5228 |
CULO
5228
CULO
|
$0.00000169 | $0.000046 | 14-03-2024 |
170
|
-96.34% | 2,632.78% |
|
||
| 5229 |
IPOR
5229
IPOR
|
$0.296592 | $8.09 | 04-02-2023 |
574
|
-96.34% | 2,629.19% |
|
||
| 5230 |
Alpha Fi
5230
ALPHA
|
$1.65 | $2.06 | 23-08-2024 |
8
|
-19.75% | 24.61% |
|
||
| 5231 |
Biblecoin
5231
BIBL
|
$1.3538 | $1.76 | 25-06-2024 |
67
|
-22.87% | 29.64% |
|
||
| 5232 |
CheersLand
5232
CHEERS
|
$0.006111 | $0.326171 | 04-12-2021 |
1001
|
-98.13% | 5,237.43% |
|
||
| 5233 |
Winter
5233
WINTER
|
$0.003880 | $0.016780 | 14-08-2022 |
748
|
-76.88% | 332.51% |
|
||
| 5234 |
White Yorkshire
5234
WSH
|
$0.00000004 | $0.000040 | 02-07-2024 |
60
|
-99.89% | 93,175.53% |
|
||
| 5235 |
Playable Coin
5235
PC
|
$0.000124 | $0.007627 | 26-07-2024 |
36
|
-98.37% | 6,045.31% |
|
||
| 5236 |
Portal Network
5236
POE
|
$1.1584 | $1.96 | 20-08-2024 |
11
|
-40.98% | 69.44% |
|
||
| 5237 |
SHARBI
5237
SHARBI
|
$0.00000498 | $0.000019 | 15-03-2023 |
535
|
-73.57% | 278.34% |
|
||
| 5238 |
Paypolitan Token
5238
EPAN
|
$0.001820 | $1.0231 | 08-04-2021 |
1241
|
-99.82% | 56,126.46% |
|
||
| 5239 |
Dolphy
5239
DOLPHY
|
$0.00000043 | $0.00000818 | 13-07-2024 |
49
|
-94.80% | 1,823.80% |
|
||
| 5240 |
Kintsugi
5240
KINT
|
$0.351563 | $66.38 | 07-01-2022 |
967
|
-99.47% | 18,782.38% |
|
||
| 5241 |
Shelling
5241
SHL
|
$0.00000277 | $0.00000897 | 03-06-2022 |
820
|
-69.08% | 223.40% |
|
||
| 5242 |
NOBLEBLOCKS
5242
NOBL
|
$0.005634 | $0.069460 | 19-04-2024 |
134
|
-91.89% | 1,132.90% |
|
||
| 5243 |
Ethane
5243
C2H6
|
$1.0181 | $1.82 | 26-03-2024 |
158
|
-44.02% | 78.64% |
|
||
| 5244 |
WJEWEL
5244
WJEWEL
|
$0.108670 | $0.812556 | 08-12-2023 |
267
|
-86.63% | 647.73% |
|
||
| 5245 |
HALO Coin
5245
HALO
|
$0.000757 | $0.295175 | 03-03-2023 |
547
|
-99.74% | 38,899.66% |
|
||
| 5246 |
Eddie Seal
5246
EDSE
|
$0.000314 | $0.001539 | 21-07-2024 |
41
|
-79.60% | 390.10% |
|
||
| 5247 |
JOJO
5247
JOJO
|
$0.00000347 | $0.001054 | 07-11-2021 |
1028
|
-99.67% | 30,287.66% |
|
||
| 5248 |
XActRewards
5248
XACT
|
$0.021291 | $0.362509 | 25-06-2023 |
433
|
-94.13% | 1,602.65% |
|
||
| 5249 |
Web3War
5249
FPS
|
$0.026541 | $0.451634 | 21-02-2024 |
192
|
-94.12% | 1,601.64% |
|
||
| 5250 |
Crodie
5250
CRODIE
|
$0.001102 | $0.021627 | 10-05-2024 |
113
|
-94.90% | 1,861.74% |
|
28.652 Monedas Monitoreadas - Página 105 de 574