Cap Mercado $3.31T
2.76%
Volumen 24h $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Memetic / PepeCoin
5201
MEME
|
$0.001306 | $1.89 | 19-04-2023 |
952
|
-99.93% | 144,826.81% |
|
||
| 5202 |
CorgiAI
5202
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
633
|
-98.46% | 6,411.59% |
|
||
| 5203 |
Salute
5203
SLT
|
$0.000053 | $0.004452 | 22-09-2025 |
65
|
-98.80% | 8,232.41% |
|
||
| 5204 |
Governance OHM
5204
GOHM
|
$5,820.22 | $18,150.32 | 07-01-2022 |
1419
|
-67.93% | 211.85% |
|
||
| 5205 |
PVC Meta
5205
PVC
|
$0.007476 | $13.74 | 12-07-2023 |
868
|
-99.95% | 183,627.28% |
|
||
| 5206 |
Netswap
5206
NETT
|
$0.018779 | $7.21 | 09-02-2022 |
1386
|
-99.74% | 38,306.53% |
|
||
| 5207 |
Merchant Moe
5207
MOE
|
$0.032736 | $0.509656 | 11-01-2024 |
685
|
-93.58% | 1,456.88% |
|
||
| 5208 |
WiBX
5208
WBX
|
$0.002609 | $0.048659 | 09-03-2021 |
1723
|
-94.64% | 1,764.73% |
|
||
| 5209 |
MINE COIN
5209
MIH
|
$0.187794 | $0.290640 | 23-11-2025 |
3
|
-35.39% | 54.77% |
|
||
| 5210 |
HOMSTOKEN
5210
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
223
|
-99.66% | 29,042.71% |
|
||
| 5211 |
Based Pepe
5211
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
346
|
-98.15% | 5,320.00% |
|
||
| 5212 |
EdgeSwap
5212
EGS
|
$0.000718 | $0.134530 | 11-04-2022 |
1325
|
-99.47% | 18,629.98% |
|
||
| 5213 |
Meta Masters Guild Games
5213
MEMAGX
|
$0.000184 | $0.006689 | 09-05-2024 |
566
|
-97.25% | 3,535.39% |
|
||
| 5214 |
TRAX
5214
TRAX
|
$0.000285 | $0.006704 | 06-12-2024 |
355
|
-95.74% | 2,249.20% |
|
||
| 5215 |
Hacash
5215
HAC
|
$0.314500 | $0.800886 | 22-08-2025 |
96
|
-60.73% | 154.65% |
|
||
| 5216 |
Inverse Finance DOLA Stablecoin
5216
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1334
|
-10.05% | 11.17% |
|
||
| 5217 |
Naiive
5217
NAIIVE
|
$0.000125 | $0.003806 | 15-05-2025 |
195
|
-96.71% | 2,936.73% |
|
||
| 5218 |
Taτsu
5218
TATSU
|
$2.05 | $67.46 | 10-03-2024 |
626
|
-96.96% | 3,190.48% |
|
||
| 5219 |
Modulr
5219
EMDR
|
$4.46 | $64.18 | 12-09-2025 |
75
|
-93.05% | 1,338.63% |
|
||
| 5220 |
CoinMetro
5220
XCM
|
$0.058756 | $0.924744 | 16-02-2022 |
1379
|
-93.65% | 1,473.87% |
|
||
| 5221 |
Meter Stable
5221
MTRS
|
$0.785345 | $127.79 | 23-10-2020 |
1860
|
-99.39% | 16,172.46% |
|
||
| 5222 |
Anzen Finance (USDZ)
5222
USDZ
|
$0.971724 | $1.0135 | 10-10-2025 |
47
|
-4.12% | 4.30% |
|
||
| 5223 |
Bitcoin Cash on Base
5223
BCHB
|
$0.010653 | $0.090301 | 04-08-2024 |
479
|
-88.20% | 747.63% |
|
||
| 5224 |
Rubycoin
5224
RBY
|
$0.105784 | $3.32 | 13-10-2017 |
2966
|
-96.82% | 3,040.90% |
|
||
| 5225 |
CAST
5225
CAST
|
$10,550.01 | $11,859.67 | 10-11-2025 |
16
|
-11.04% | 12.41% |
|
||
| 5226 |
00 Token / p00ls
5226
00
|
$0.007237 | $1.50 | 12-10-2022 |
1141
|
-99.52% | 20,646.13% |
|
||
| 5227 |
Bloxwap
5227
BLOXWAP
|
$0.000480 | $0.001896 | 21-10-2025 |
36
|
-74.70% | 295.31% |
|
||
| 5228 |
DiscoverFeed
5228
DMCC
|
$0.004878 | $0.350017 | 25-02-2024 |
640
|
-98.61% | 7,075.47% |
|
||
| 5229 |
YouCoin Metaverse (new)
5229
UCON
|
$7.64 | $85.70 | 16-04-2023 |
955
|
-91.08% | 1,021.40% |
|
||
| 5230 |
Sovryn Dollar
5230
DLLR
|
$0.9987 | $1.0547 | 02-03-2025 |
269
|
-5.31% | 5.61% |
|
||
| 5231 |
Ramifi Protocol
5231
RAM
|
$0.017458 | $10.72 | 31-03-2021 |
1701
|
-99.84% | 61,329.55% |
|
||
| 5232 |
Neptune Cash
5232
NPT
|
$1.85 | $12.00 | 19-10-2025 |
38
|
-84.57% | 548.10% |
|
||
| 5233 |
Based Fartcoin
5233
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
313
|
-94.04% | 1,576.64% |
|
||
| 5234 |
Mooncat
5234
MOONCAT
|
$0.000491 | $0.003883 | 09-09-2025 |
78
|
-87.36% | 691.07% |
|
||
| 5235 |
LifeTime
5235
LFT
|
$0.006201 | $0.558319 | 31-07-2022 |
1214
|
-98.89% | 8,904.22% |
|
||
| 5236 |
Advanced Mortgage & Reserve
5236
AMR
|
$0.000304 | $0.653322 | 11-06-2025 |
168
|
-99.95% | 214,718.05% |
|
||
| 5237 |
Staked ICX
5237
sICX
|
$0.093453 | $2.83 | 15-11-2021 |
1472
|
-96.70% | 2,932.16% |
|
||
| 5238 |
NatronZ
5238
NCOIN
|
$0.068306 | $0.098222 | 13-10-2025 |
44
|
-30.46% | 43.80% |
|
||
| 5239 |
HoldCoin
5239
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
304
|
-99.71% | 34,154.25% |
|
||
| 5240 |
AxCNH
5240
AXCNH
|
$0.141084 | $0.143717 | 11-11-2025 |
15
|
-1.83% | 1.87% |
|
||
| 5241 |
Alpha Coin
5241
ALPHA
|
$0.000606 | $0.048975 | 21-07-2022 |
1224
|
-98.76% | 7,978.53% |
|
||
| 5242 |
Kaspy
5242
KASPY
|
$0.00000421 | $0.000088 | 22-10-2024 |
400
|
-95.22% | 1,991.96% |
|
||
| 5243 |
Pett.AI
5243
AIP
|
$0.000552 | $0.043222 | 22-01-2025 |
308
|
-98.72% | 7,733.86% |
|
||
| 5244 |
Jeo Boden
5244
BODEN
|
$0.002038 | $0.962563 | 08-04-2024 |
597
|
-99.79% | 47,130.88% |
|
||
| 5245 |
little puff
5245
PUFF
|
$0.00000010 | $0.00000320 | 29-10-2025 |
28
|
-97.03% | 3,268.42% |
|
||
| 5246 |
Rally
5246
RALLY
|
$0.003104 | $0.012776 | 07-11-2024 |
384
|
-75.71% | 311.67% |
|
||
| 5247 |
Raptoreum
5247
RTM
|
$0.000175 | $9,449.78 | 30-12-2023 |
697
|
-100.00% | 5,387,315,606.41% |
|
||
| 5248 |
SAFEMOON
5248
SMOON
|
$0.000241 | $0.001098 | 06-11-2025 |
20
|
-78.03% | 355.10% |
|
||
| 5249 |
XPMarket
5249
XPM
|
$0.013101 | $0.129096 | 16-01-2025 |
314
|
-89.85% | 885.37% |
|
||
| 5250 |
OMNIA Protocol
5250
OMNIA
|
$0.004153 | $1.80 | 15-10-2024 |
407
|
-99.77% | 43,147.37% |
|
33.710 Monedas Monitoreadas - Página 105 de 675