Cap Mercado $2.58T
-0.52%
Volumen 24h $187.02B
-10.22%
BTC % 54.53%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZARP Stablecoin
5201
ZARP
|
$0.060169 | $0.068618 | 27-01-2026 |
44
|
-12.31% | 14.04% |
|
||
| 5202 |
Mavryk Network
5202
$MVRK
|
$0.020498 | $0.120996 | 28-05-2025 |
288
|
-83.06% | 490.28% |
|
||
| 5203 |
ONI Token
5203
ONI
|
$0.010231 | $0.599417 | 05-03-2024 |
737
|
-98.29% | 5,758.84% |
|
||
| 5204 |
Stakefundex
5204
SDX
|
$4.97 | $6.72 | 18-11-2025 |
114
|
-26.07% | 35.25% |
|
||
| 5205 |
EDUM
5205
EDUM
|
$0.143312 | $1.1770 | 19-03-2024 |
723
|
-87.82% | 721.27% |
|
||
| 5206 |
Nodewaves
5206
NWS
|
$0.000348 | $0.005140 | 17-03-2024 |
725
|
-93.23% | 1,376.53% |
|
||
| 5207 |
BRICS Chain
5207
BRICS
|
$16.81 | $44.96 | 03-10-2025 |
160
|
-62.61% | 167.43% |
|
||
| 5208 |
Canary
5208
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1660
|
-99.93% | 152,626.29% |
|
||
| 5209 |
Rizespor Token
5209
RIZE
|
$0.005839 | $1.59 | 03-08-2022 |
1317
|
-99.63% | 27,082.86% |
|
||
| 5210 |
MimbleWimbleCoin
5210
MWC
|
$10.69 | $38.82 | 31-01-2025 |
405
|
-72.46% | 263.17% |
|
||
| 5211 |
SecondLive
5211
LIVE
|
$0.000027 | $0.031332 | 29-08-2025 |
195
|
-99.91% | 114,817.67% |
|
||
| 5212 |
GenieCoin
5212
GNC
|
$0.468453 | $14.93 | 20-11-2023 |
843
|
-96.86% | 3,086.61% |
|
||
| 5213 |
Leve Invest
5213
LEVE
|
$0.000335 | $0.005280 | 15-11-2022 |
1213
|
-93.66% | 1,476.75% |
|
||
| 5214 |
Smart energy pay
5214
SEP
|
$0.014478 | $0.053428 | 02-01-2026 |
69
|
-72.90% | 269.02% |
|
||
| 5215 |
Golden Magfi
5215
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
665
|
-99.67% | 29,947.19% |
|
||
| 5216 |
Tractor
5216
TRACTOR
|
$32.64 | $32.26 | 11-03-2026 |
1
|
1.19% | - |
|
||
| 5217 |
Metafluence
5217
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1495
|
-99.86% | 72,584.17% |
|
||
| 5218 |
Saber
5218
SBR
|
$0.000348 | $1.1211 | 10-09-2021 |
1644
|
-99.97% | 322,153.50% |
|
||
| 5219 |
Morpheus
5219
MOR
|
$1.4656 | $72.31 | 06-06-2024 |
644
|
-97.97% | 4,833.78% |
|
||
| 5220 |
AladdinDAO
5220
ALD
|
$0.020026 | $337.07 | 27-10-2025 |
136
|
-99.99% | 1,683,074.37% |
|
||
| 5221 |
OSK
5221
OSK
|
$1.1110 | $30.06 | 09-07-2022 |
1342
|
-96.30% | 2,605.95% |
|
||
| 5222 |
Sourceless
5222
STR
|
$0.008848 | $0.205079 | 12-06-2023 |
1004
|
-95.69% | 2,217.83% |
|
||
| 5223 |
VTRADING
5223
VT
|
$0.001916 | $0.087092 | 30-05-2024 |
651
|
-97.80% | 4,446.57% |
|
||
| 5224 |
Sovryn Dollar
5224
DLLR
|
$0.9938 | $1.0547 | 02-03-2025 |
375
|
-5.77% | 6.13% |
|
||
| 5225 |
AGORIC
5225
BLD
|
$0.004020 | $0.676451 | 02-09-2022 |
1287
|
-99.41% | 16,728.71% |
|
||
| 5226 |
STON.fi
5226
STON
|
$0.353500 | $32.40 | 11-04-2024 |
700
|
-98.91% | 9,066.20% |
|
||
| 5227 |
OpenKaito
5227
SN5
|
$3.27 | $19.26 | 20-06-2025 |
265
|
-83.03% | 489.29% |
|
||
| 5228 |
DOLA Borrowing Right
5228
DBR
|
$0.041525 | $0.209068 | 08-12-2024 |
459
|
-80.14% | 403.48% |
|
||
| 5229 |
Bitcoin Cats
5229
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
806
|
-99.49% | 19,541.08% |
|
||
| 5230 |
Neutrl (sNUSD)
5230
sNUSD
|
$1.0260 | $1.0486 | 11-03-2026 |
1
|
-2.15% | 2.20% |
|
||
| 5231 |
Litmex
5231
(LMX)
|
$0.036384 | $0.036695 | 11-03-2026 |
1
|
-0.85% | 0.85% |
|
||
| 5232 |
Zik coin
5232
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
157
|
-49.21% | 96.88% |
|
||
| 5233 |
SALVIUM
5233
SAL
|
$0.023281 | $0.137971 | 05-10-2025 |
158
|
-83.13% | 492.64% |
|
||
| 5234 |
Alien Base
5234
ALB
|
$0.009547 | $1.0407 | 21-07-2024 |
599
|
-99.08% | 10,801.05% |
|
||
| 5235 |
Medodo Coin
5235
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
183
|
-87.72% | 714.63% |
|
||
| 5236 |
Klever Finance
5236
KFI
|
$0.418254 | $206.51 | 29-07-2022 |
1322
|
-99.80% | 49,275.25% |
|
||
| 5237 |
NuLink
5237
NLK
|
$0.000086 | $0.069349 | 04-06-2024 |
646
|
-99.88% | 80,873.58% |
|
||
| 5238 |
Abel finance
5238
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1140
|
-98.61% | 7,080.55% |
|
||
| 5239 |
Dollar on Chain
5239
DOC
|
$1.0031 | $1.0574 | 01-07-2022 |
1350
|
-5.14% | 5.42% |
|
||
| 5240 |
PVC Meta
5240
PVC
|
$0.004913 | $13.74 | 12-07-2023 |
974
|
-99.96% | 279,449.40% |
|
||
| 5241 |
Pizza (Ordinals)
5241
PIZZA
|
$0.066315 | $5.87 | 27-08-2024 |
562
|
-98.87% | 8,758.05% |
|
||
| 5242 |
KingdomX
5242
KT
|
$0.000294 | $0.071997 | 11-02-2022 |
1490
|
-99.59% | 24,370.65% |
|
||
| 5243 |
Moongate
5243
MGT
|
$0.000080 | $0.069179 | 28-11-2024 |
469
|
-99.88% | 86,506.62% |
|
||
| 5244 |
BTAF token
5244
BTAF
|
$0.028649 | $0.141012 | 06-03-2024 |
736
|
-79.68% | 392.21% |
|
||
| 5245 |
AI Nexus
5245
A1X
|
$0.000357 | $0.015956 | 12-12-2024 |
455
|
-97.76% | 4,371.25% |
|
||
| 5246 |
CargoX
5246
CXO
|
$0.151687 | $0.507771 | 14-06-2021 |
1732
|
-70.13% | 234.75% |
|
||
| 5247 |
PEPENODE
5247
PEPENODE
|
$0.000104 | $0.000399 | 20-01-2026 |
51
|
-73.95% | 283.84% |
|
||
| 5248 |
UCBI Banking
5248
UCBI
|
$1.56 | $2.00 | 04-01-2026 |
67
|
-22.16% | 28.47% |
|
||
| 5249 |
Smart Wallet Token
5249
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1649
|
-100.00% | 187,627,187.50% |
|
||
| 5250 |
Optio
5250
OPT
|
$0.001430 | $0.034523 | 24-03-2025 |
353
|
-95.86% | 2,314.20% |
|
34.336 Monedas Monitoreadas - Página 105 de 687