Cap Mercado $2.62T
0.42%
Volumen 24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MediChainX
5201
MEDXT
|
$0.000291 | $0.011656 | 11-01-2025 |
438
|
-97.50% | 3,905.55% |
|
||
| 5202 |
Leve Invest
5202
LEVE
|
$0.000400 | $0.005280 | 15-11-2022 |
1226
|
-92.43% | 1,220.65% |
|
||
| 5203 |
Gonka
5203
GNK
|
$0.549861 | $2.61 | 16-01-2026 |
68
|
-78.93% | 374.51% |
|
||
| 5204 |
AASToken
5204
AAST
|
$0.001832 | $2.84 | 06-03-2024 |
749
|
-99.94% | 154,911.79% |
|
||
| 5205 |
PrivateAI
5205
PGPT
|
$0.001887 | $1.93 | 11-06-2024 |
652
|
-99.90% | 102,316.28% |
|
||
| 5206 |
Memetic / PepeCoin
5206
MEME
|
$0.000596 | $1.89 | 19-04-2023 |
1071
|
-99.97% | 317,093.09% |
|
||
| 5207 |
CoreonMCP
5207
COM
|
$0.004902 | $0.029197 | 30-10-2025 |
146
|
-83.21% | 495.55% |
|
||
| 5208 |
Alpha Coin
5208
ALPHA
|
$0.000298 | $0.048975 | 21-07-2022 |
1343
|
-99.39% | 16,323.17% |
|
||
| 5209 |
AI Nexus
5209
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
468
|
-97.92% | 4,716.88% |
|
||
| 5210 |
AGORIC
5210
BLD
|
$0.004188 | $0.676451 | 02-09-2022 |
1300
|
-99.38% | 16,050.90% |
|
||
| 5211 |
X Money
5211
XMONEY
|
$0.062343 | $0.783385 | 09-01-2025 |
440
|
-92.04% | 1,156.56% |
|
||
| 5212 |
UCBI Banking
5212
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
80
|
-9.68% | 10.72% |
|
||
| 5213 |
BRICS Chain
5213
BRICS
|
$14.10 | $44.96 | 03-10-2025 |
173
|
-68.64% | 218.85% |
|
||
| 5214 |
Colend
5214
CLND
|
$0.021096 | $0.242485 | 25-06-2025 |
273
|
-91.30% | 1,049.43% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.004941 | $13.74 | 12-07-2023 |
987
|
-99.96% | 277,910.84% |
|
||
| 5216 |
AladdinDAO
5216
ALD
|
$0.020061 | $337.07 | 27-10-2025 |
149
|
-99.99% | 1,680,136.71% |
|
||
| 5217 |
MegPrime
5217
MPP
|
$0.760251 | $1.0432 | 03-03-2026 |
22
|
-27.13% | 37.22% |
|
||
| 5218 |
JFIN Coin
5218
JFIN
|
$0.061114 | $7.29 | 30-11-2021 |
1576
|
-99.16% | 11,832.77% |
|
||
| 5219 |
Optio
5219
OPT
|
$0.001366 | $0.034523 | 24-03-2025 |
366
|
-96.04% | 2,426.49% |
|
||
| 5220 |
NatronZ
5220
NCOIN
|
$0.047707 | $0.098222 | 13-10-2025 |
163
|
-51.43% | 105.89% |
|
||
| 5221 |
Oil Meta Games
5221
OMG
|
$28.60 | $29.87 | 16-03-2026 |
9
|
-4.26% | 4.45% |
|
||
| 5222 |
Hawk
5222
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
432
|
-95.97% | 2,382.37% |
|
||
| 5223 |
OMDBlockchain
5223
OMDB
|
$0.051999 | $0.189804 | 07-01-2026 |
77
|
-72.60% | 265.02% |
|
||
| 5224 |
Moonwalk Fitness
5224
MF
|
$0.009608 | $0.067443 | 23-10-2025 |
153
|
-85.75% | 601.96% |
|
||
| 5225 |
RZcoin
5225
RZ
|
$215.00 | $219.30 | 23-03-2026 |
2
|
-1.96% | 2.00% |
|
||
| 5226 |
Carbon Capture
5226
CCO2
|
$5.60 | $16.35 | 29-01-2025 |
420
|
-65.76% | 192.09% |
|
||
| 5227 |
EDUM
5227
EDUM
|
$0.144292 | $1.1770 | 19-03-2024 |
736
|
-87.74% | 715.69% |
|
||
| 5228 |
Peanut the Squirrel(peanut-token.xyz)
5228
PNUT
|
$0.005881 | $1.1681 | 14-11-2024 |
496
|
-99.50% | 19,762.12% |
|
||
| 5229 |
Klever Finance
5229
KFI
|
$0.363809 | $206.51 | 29-07-2022 |
1335
|
-99.82% | 56,664.42% |
|
||
| 5230 |
Elephant Money
5230
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1455
|
-92.91% | 1,311.11% |
|
||
| 5231 |
GraphAI
5231
GAI
|
$0.009002 | $0.855420 | 14-08-2025 |
223
|
-98.95% | 9,402.93% |
|
||
| 5232 |
Sender
5232
ASI
|
$0.001240 | $0.093336 | 13-12-2024 |
467
|
-98.67% | 7,425.08% |
|
||
| 5233 |
OpenOcean
5233
OOE
|
$0.000535 | $1.0299 | 02-09-2021 |
1665
|
-99.95% | 192,507.46% |
|
||
| 5234 |
LinkedNation
5234
NATION
|
$0.000916 | $0.005410 | 20-04-2025 |
339
|
-83.07% | 490.80% |
|
||
| 5235 |
Lootex
5235
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1442
|
-99.95% | 205,647.46% |
|
||
| 5236 |
River PTS
5236
RIVERPTS
|
$0.015517 | $0.046688 | 30-10-2025 |
146
|
-66.77% | 200.89% |
|
||
| 5237 |
Stakefundex
5237
SDX
|
$4.89 | $6.72 | 18-11-2025 |
127
|
-27.21% | 37.39% |
|
||
| 5238 |
FOGNET
5238
FOG
|
$0.014207 | $2.12 | 18-09-2023 |
919
|
-99.33% | 14,844.22% |
|
||
| 5239 |
The Big Five Token
5239
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1272
|
-98.56% | 6,832.95% |
|
||
| 5240 |
Domi Online
5240
DOMI
|
$0.000819 | $0.447191 | 01-02-2022 |
1513
|
-99.82% | 54,505.55% |
|
||
| 5241 |
Pin Token
5241
PIN
|
$0.086668 | $37.83 | 30-06-2023 |
999
|
-99.77% | 43,545.96% |
|
||
| 5242 |
Woori
5242
WOORI
|
$0.297532 | $0.439501 | 02-03-2026 |
23
|
-32.30% | 47.72% |
|
||
| 5243 |
Infinite Money Glitch
5243
IMG
|
$0.001298 | $0.017218 | 27-02-2025 |
391
|
-92.46% | 1,226.47% |
|
||
| 5244 |
EMAIL Token
5244
EMT
|
$0.000700 | $0.061574 | 27-06-2024 |
636
|
-98.86% | 8,696.90% |
|
||
| 5245 |
Gym Network
5245
GYMNET
|
$0.006243 | $1.90 | 14-04-2022 |
1441
|
-99.67% | 30,292.54% |
|
||
| 5246 |
Jewelry Token
5246
JEWELRY
|
$97.62 | $99.56 | 23-03-2026 |
2
|
-1.95% | 1.99% |
|
||
| 5247 |
Inkryptus
5247
INKY
|
$1.52 | $1.86 | 14-02-2025 |
404
|
-18.33% | 22.45% |
|
||
| 5248 |
BEBE
5248
BEBE
|
$0.000012 | $0.000857 | 16-09-2024 |
555
|
-98.60% | 7,065.72% |
|
||
| 5249 |
Y8U
5249
Y8U
|
$0.000416 | $0.090800 | 07-05-2024 |
687
|
-99.54% | 21,736.05% |
|
||
| 5250 |
just memecoin
5250
MEMECOIN
|
$0.000097 | $0.052340 | 25-07-2025 |
243
|
-99.81% | 53,775.00% |
|
34.422 Monedas Monitoreadas - Página 105 de 689