Cap Mercado $2.36T
-3.08%
Volumen 24h $204.80B
24.2%
BTC % 53.58%
-0.89%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Plena Finance
5201
PLENA
|
$0.000253 | $0.041292 | 27-11-2024 |
454
|
-99.39% | 16,251.75% |
|
||
| 5202 |
OrbitEdge
5202
ORBD
|
$0.051593 | $0.467181 | 28-09-2025 |
149
|
-88.96% | 805.51% |
|
||
| 5203 |
Pizza (Ordinals)
5203
PIZZA
|
$0.067495 | $5.87 | 27-08-2024 |
546
|
-98.85% | 8,603.10% |
|
||
| 5204 |
Intelly
5204
INTL
|
$0.101261 | $0.985009 | 19-01-2023 |
1132
|
-89.72% | 872.74% |
|
||
| 5205 |
IDNGold
5205
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
3
|
-32.28% | 47.66% |
|
||
| 5206 |
Aura Network
5206
AURA
|
$0.001245 | $0.217759 | 08-08-2022 |
1296
|
-99.43% | 17,388.33% |
|
||
| 5207 |
Petunia
5207
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
280
|
-99.64% | 27,419.53% |
|
||
| 5208 |
Zik coin
5208
ZIK
|
$0.000100 | $0.000217 | 06-10-2025 |
141
|
-53.83% | 116.58% |
|
||
| 5209 |
OnePiece
5209
1PIECE
|
$0.000209 | $0.000903 | 21-08-2025 |
187
|
-76.85% | 332.05% |
|
||
| 5210 |
Kangamoon
5210
KANG
|
$0.000115 | $0.144659 | 01-07-2024 |
603
|
-99.92% | 125,905.91% |
|
||
| 5211 |
METTI TOKEN
5211
MTT
|
$21.97 | $143.80 | 15-08-2025 |
193
|
-84.72% | 554.53% |
|
||
| 5212 |
Monerium EUR emoney
5212
EURe
|
$1.1783 | $1.2017 | 27-01-2026 |
28
|
-1.95% | 1.99% |
|
||
| 5213 |
Rails
5213
RAILS
|
$0.287199 | $0.861113 | 04-02-2026 |
20
|
-66.65% | 199.83% |
|
||
| 5214 |
$HYPERSKIDS
5214
HYPERSKIDS
|
$0.000348 | $0.020693 | 11-04-2025 |
319
|
-98.32% | 5,841.28% |
|
||
| 5215 |
NeonNeko
5215
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
216
|
-99.97% | 331,999.76% |
|
||
| 5216 |
Utya
5216
UTYA
|
$0.008202 | $8.94 | 13-11-2025 |
103
|
-99.91% | 108,887.89% |
|
||
| 5217 |
TitanX
5217
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
753
|
-96.62% | 2,859.69% |
|
||
| 5218 |
00 Token / p00ls
5218
00
|
$0.004202 | $1.50 | 12-10-2022 |
1231
|
-99.72% | 35,628.60% |
|
||
| 5219 |
OMDBlockchain
5219
OMDB
|
$0.045802 | $0.189804 | 07-01-2026 |
48
|
-75.87% | 314.41% |
|
||
| 5220 |
Anvil
5220
ANVL
|
$0.000592 | $0.001372 | 29-12-2025 |
57
|
-56.87% | 131.87% |
|
||
| 5221 |
Infinity Rocket Token
5221
IRT
|
$0.002313 | $0.058461 | 18-02-2022 |
1467
|
-96.04% | 2,427.11% |
|
||
| 5222 |
Metaverse Convergence
5222
META
|
$0.000030 | $0.000279 | 07-12-2025 |
79
|
-89.43% | 846.01% |
|
||
| 5223 |
Sketch Coin
5223
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1122
|
-97.87% | 4,587.81% |
|
||
| 5224 |
ChangeX
5224
CHANGE
|
$0.001424 | $0.123127 | 25-07-2022 |
1310
|
-98.84% | 8,546.91% |
|
||
| 5225 |
BankSocial
5225
BSL
|
$0.000623 | $0.005743 | 22-11-2021 |
1555
|
-89.15% | 821.99% |
|
||
| 5226 |
PALCOIN Venture Capital
5226
PALCOIN
|
$0.757425 | $1.88 | 02-06-2025 |
267
|
-59.63% | 147.69% |
|
||
| 5227 |
ASTRA Protocol
5227
ASTRA
|
$0.000343 | $0.500410 | 23-02-2023 |
1097
|
-99.93% | 145,789.94% |
|
||
| 5228 |
Boopa
5228
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
292
|
-99.73% | 37,587.40% |
|
||
| 5229 |
XPMarket
5229
XPM
|
$0.007460 | $0.129096 | 16-01-2025 |
404
|
-94.22% | 1,630.46% |
|
||
| 5230 |
Abster
5230
ABSTER
|
$0.002425 | $0.031604 | 18-09-2025 |
159
|
-92.33% | 1,203.40% |
|
||
| 5231 |
Finanx AI (1FNXAI)
5231
1FNXAI
|
$3.62 | $3.70 | 20-02-2026 |
4
|
-2.20% | 2.25% |
|
||
| 5232 |
Tracer
5232
TRCR
|
$0.001662 | $0.013715 | 08-12-2025 |
78
|
-87.88% | 725.27% |
|
||
| 5233 |
SecondLive
5233
LIVE
|
$0.000189 | $0.031332 | 29-08-2025 |
179
|
-99.40% | 16,445.02% |
|
||
| 5234 |
JUNO
5234
JUNO
|
$0.032257 | $45.89 | 04-03-2022 |
1453
|
-99.93% | 142,168.80% |
|
||
| 5235 |
MoonEdge
5235
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1497
|
-100.00% | 6,429,635.13% |
|
||
| 5236 |
ETH Fan Token
5236
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1500
|
-69.54% | 228.30% |
|
||
| 5237 |
CryptoBlades Kingdoms
5237
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1605
|
-99.99% | 1,892,050.21% |
|
||
| 5238 |
BRICS Chain
5238
BRICS
|
$14.18 | $44.96 | 03-10-2025 |
144
|
-68.45% | 216.95% |
|
||
| 5239 |
Fart Coin
5239
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
660
|
-81.38% | 437.18% |
|
||
| 5240 |
DBX Digital Ecosystem
5240
DBX
|
$0.00000159 | $0.087940 | 13-10-2021 |
1595
|
-100.00% | 5,534,199.33% |
|
||
| 5241 |
Abel finance
5241
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1124
|
-98.61% | 7,080.05% |
|
||
| 5242 |
Runesterminal
5242
RUNI
|
$0.039681 | $1.66 | 09-07-2024 |
595
|
-97.61% | 4,088.01% |
|
||
| 5243 |
JFIN Coin
5243
JFIN
|
$0.065358 | $7.29 | 30-11-2021 |
1547
|
-99.10% | 11,057.94% |
|
||
| 5244 |
Memetic / PepeCoin
5244
MEME
|
$0.000644 | $1.89 | 19-04-2023 |
1042
|
-99.97% | 293,758.00% |
|
||
| 5245 |
Governance OHM
5245
GOHM
|
$4,593.06 | $18,150.32 | 07-01-2022 |
1509
|
-74.69% | 295.17% |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
649
|
-99.67% | 29,891.55% |
|
||
| 5247 |
STON.fi
5247
STON
|
$0.362225 | $32.40 | 11-04-2024 |
684
|
-98.88% | 8,845.41% |
|
||
| 5248 |
Human
5248
HMT
|
$0.005367 | $1.3740 | 14-08-2021 |
1655
|
-99.61% | 25,501.74% |
|
||
| 5249 |
Sturdy
5249
SN10
|
$1.0916 | $6.39 | 21-06-2025 |
248
|
-82.92% | 485.36% |
|
||
| 5250 |
Staked ICX
5250
sICX
|
$0.049879 | $2.83 | 15-11-2021 |
1562
|
-98.24% | 5,580.99% |
|
34.256 Monedas Monitoreadas - Página 105 de 686