Cap Mercado $2.57T
7.57%
Volumen 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FERMA SOSEDI
5201
FERMA
|
$0.028171 | $0.335230 | 21-04-2024 |
657
|
-91.60% | 1,089.98% |
|
||
| 5202 |
BITmarkets Token
5202
BTMT
|
$0.050447 | $0.115738 | 12-11-2024 |
452
|
-56.41% | 129.43% |
|
||
| 5203 |
Bitcast
5203
SN93
|
$2.02 | $11.50 | 29-08-2025 |
162
|
-82.46% | 470.09% |
|
||
| 5204 |
Virtual Tourist
5204
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1387
|
-98.76% | 7,988.64% |
|
||
| 5205 |
Game Meteor Coin
5205
GMTO
|
$0.000125 | $0.003997 | 26-01-2024 |
743
|
-96.88% | 3,107.19% |
|
||
| 5206 |
NuLink
5206
NLK
|
$0.000123 | $0.069349 | 04-06-2024 |
613
|
-99.82% | 56,453.73% |
|
||
| 5207 |
Bitcoin Limited Edition
5207
BTCLE
|
$125.87 | $230.34 | 22-02-2025 |
350
|
-45.35% | 82.99% |
|
||
| 5208 |
Moongate
5208
MGT
|
$0.000125 | $0.069179 | 28-11-2024 |
436
|
-99.82% | 55,265.16% |
|
||
| 5209 |
iota
5209
SN9
|
$4.29 | $15.70 | 22-07-2025 |
200
|
-72.68% | 266.08% |
|
||
| 5210 |
Revuto
5210
REVU
|
$0.002084 | $0.296927 | 10-01-2022 |
1489
|
-99.30% | 14,150.52% |
|
||
| 5211 |
RECON
5211
RECON
|
$0.007349 | $0.018605 | 22-10-2025 |
108
|
-60.50% | 153.16% |
|
||
| 5212 |
Waves.Exchange Token
5212
WX
|
$0.001647 | $9.80 | 07-12-2021 |
1523
|
-99.98% | 594,852.53% |
|
||
| 5213 |
TURBO BOME
5213
TURBO
|
$0.000028 | $16,613.25 | 15-06-2025 |
237
|
-100.00% | 60,394,252,707.97% |
|
||
| 5214 |
RZTO
5214
RZTO
|
$0.000077 | $0.007510 | 29-10-2025 |
101
|
-98.97% | 9,633.38% |
|
||
| 5215 |
KingdomX
5215
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1457
|
-98.81% | 8,330.71% |
|
||
| 5216 |
Buff Doge Coin
5216
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1596
|
-99.72% | 35,050.49% |
|
||
| 5217 |
Token Metrics AI
5217
TMAI
|
$0.000057 | $0.008535 | 26-12-2024 |
408
|
-99.33% | 14,750.11% |
|
||
| 5218 |
Aurra by Virtuals
5218
AURRABYVIRTU1
|
$0.000302 | $0.009612 | 28-10-2025 |
102
|
-96.86% | 3,086.26% |
|
||
| 5219 |
Opal
5219
OPAL
|
$0.048307 | $0.156820 | 28-10-2025 |
102
|
-69.20% | 224.63% |
|
||
| 5220 |
Loop Finance
5220
LOOPFINANCEB1
|
$0.408353 | $0.592100 | 15-01-2026 |
23
|
-31.03% | 45.00% |
|
||
| 5221 |
ConsumerFi
5221
CFI
|
$0.001365 | $0.007512 | 07-12-2025 |
62
|
-81.83% | 450.31% |
|
||
| 5222 |
IMO
5222
IMO
|
$0.667239 | $4.15 | 05-12-2024 |
429
|
-83.93% | 522.27% |
|
||
| 5223 |
Baby BFT
5223
BBFT
|
$0.000391 | $0.007844 | 08-10-2025 |
122
|
-95.01% | 1,903.76% |
|
||
| 5224 |
DRESSdio
5224
DRESS
|
$0.008065 | $0.144893 | 01-10-2025 |
129
|
-94.43% | 1,696.55% |
|
||
| 5225 |
Salamanca
5225
DON
|
$0.000208 | $0.008013 | 30-04-2025 |
283
|
-97.40% | 3,752.96% |
|
||
| 5226 |
CorgiAI
5226
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-98.99% | 9,785.93% |
|
||
| 5227 |
Kibho Coin / Charix
5227
KBC
|
$0.019365 | $1.65 | 01-10-2025 |
129
|
-98.82% | 8,399.58% |
|
||
| 5228 |
Tether USD Bridged ZEB20
5228
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
119
|
-3.83% | 3.98% |
|
||
| 5229 |
Metronome
5229
MET
|
$0.425203 | $10.36 | 23-11-2021 |
1537
|
-95.90% | 2,336.34% |
|
||
| 5230 |
Woori
5230
WOORI
|
$0.413991 | $0.403248 | 06-02-2026 |
1
|
2.66% | - |
|
||
| 5231 |
Lightchain AI
5231
LCAI
|
$0.000907 | $0.001948 | 27-01-2026 |
11
|
-53.43% | 114.72% |
|
||
| 5232 |
Real Estate Metaverse
5232
REM
|
$0.001691 | $0.033816 | 20-01-2025 |
383
|
-95.00% | 1,899.59% |
|
||
| 5233 |
Digicoin
5233
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
316
|
-87.19% | 680.48% |
|
||
| 5234 |
Intelly
5234
INTL
|
$0.100944 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 875.80% |
|
||
| 5235 |
Great Bounty Dealer
5235
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1559
|
-99.10% | 11,004.86% |
|
||
| 5236 |
Wrapped SOPH
5236
WSOPH
|
$0.010375 | $0.033589 | 13-09-2025 |
147
|
-69.11% | 223.76% |
|
||
| 5237 |
Smart energy pay
5237
SEP
|
$0.015093 | $0.053428 | 02-01-2026 |
36
|
-71.75% | 253.98% |
|
||
| 5238 |
AI Powered Finance
5238
AIPF
|
$1.92 | $1.93 | 04-02-2026 |
3
|
-0.30% | 0.30% |
|
||
| 5239 |
Empyreal Exchange
5239
EMP
|
$9.07 | $486.75 | 11-12-2024 |
423
|
-98.14% | 5,269.57% |
|
||
| 5240 |
Waterfall
5240
WATER
|
$0.001417 | $0.010084 | 26-07-2024 |
561
|
-85.95% | 611.57% |
|
||
| 5241 |
MetaDAO
5241
META
|
$4,114.47 | $10,548.71 | 04-01-2026 |
34
|
-61.00% | 156.38% |
|
||
| 5242 |
Voxto Amplify
5242
VXT
|
$0.030691 | $0.061637 | 10-01-2024 |
759
|
-50.21% | 100.83% |
|
||
| 5243 |
Matrix Layer Protocol
5243
MLP
|
$0.000512 | $0.075521 | 31-12-2024 |
403
|
-99.32% | 14,650.55% |
|
||
| 5244 |
Axion
5244
AXC
|
$0.000274 | $0.019092 | 10-12-2025 |
59
|
-98.57% | 6,876.37% |
|
||
| 5245 |
XENO Governance
5245
GXE
|
$0.000391 | $0.227426 | 09-02-2023 |
1094
|
-99.83% | 58,003.61% |
|
||
| 5246 |
ScamFari token
5246
SCM
|
$0.00000321 | $0.033830 | 01-09-2023 |
890
|
-99.99% | 1,054,442.40% |
|
||
| 5247 |
AGORIC
5247
BLD
|
$0.004145 | $0.676451 | 02-09-2022 |
1254
|
-99.39% | 16,221.09% |
|
||
| 5248 |
Monerium EUR emoney
5248
EURe
|
$1.1785 | $1.2017 | 27-01-2026 |
11
|
-1.93% | 1.96% |
|
||
| 5249 |
OnTact
5249
ONTACT
|
$0.034540 | $0.068723 | 04-04-2025 |
309
|
-49.74% | 98.97% |
|
||
| 5250 |
EdgeSwap
5250
EGS
|
$0.000588 | $0.134530 | 11-04-2022 |
1398
|
-99.56% | 22,775.25% |
|
34.202 Monedas Monitoreadas - Página 105 de 685