Cap Mercado $3.24T
-0.25%
Volumen 24h $108.99B
BTC % 54.99%
-0.2%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Qlindo
5201
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1073
|
-99.50% | 19,715.32% |
|
||
| 5202 |
exSat Network
5202
XSAT
|
$0.582500 | $36.04 | 28-11-2024 |
422
|
-98.38% | 6,087.64% |
|
||
| 5203 |
FROGE
5203
FROGE
|
$0.002587 | $0.007966 | 28-11-2025 |
57
|
-67.53% | 207.93% |
|
||
| 5204 |
Alpha Coin
5204
ALPHA
|
$0.000437 | $0.048975 | 21-07-2022 |
1283
|
-99.11% | 11,114.78% |
|
||
| 5205 |
Wolf Wif
5205
BALLZ
|
$0.000046 | $0.077769 | 18-03-2024 |
677
|
-99.94% | 167,559.66% |
|
||
| 5206 |
The Doge NFT
5206
DOG
|
$0.000765 | $0.130932 | 16-11-2021 |
1530
|
-99.42% | 17,018.86% |
|
||
| 5207 |
Zik coin
5207
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
110
|
-32.45% | 48.04% |
|
||
| 5208 |
xx network
5208
XX
|
$0.015006 | $0.770015 | 05-08-2022 |
1268
|
-98.05% | 5,031.51% |
|
||
| 5209 |
Qubitcoin (superquantum.ioqubitcoin)
5209
QTC
|
$0.568528 | $7.47 | 08-08-2025 |
169
|
-92.39% | 1,213.30% |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$0.921038 | $1.88 | 02-06-2025 |
236
|
-50.91% | 103.69% |
|
||
| 5211 |
STAX Token
5211
STAX
|
$0.001745 | $0.078854 | 22-09-2025 |
124
|
-97.79% | 4,418.42% |
|
||
| 5212 |
FOMO
5212
JUSTFOMO1
|
$0.001957 | $0.012094 | 12-09-2025 |
134
|
-83.81% | 517.86% |
|
||
| 5213 |
AGORIC
5213
BLD
|
$0.005913 | $0.676451 | 02-09-2022 |
1240
|
-99.13% | 11,339.22% |
|
||
| 5214 |
Rubidium
5214
RBD
|
$0.031909 | $0.133789 | 05-03-2022 |
1421
|
-76.15% | 319.28% |
|
||
| 5215 |
Kangamoon
5215
KANG
|
$0.000158 | $0.144659 | 01-07-2024 |
572
|
-99.89% | 91,258.30% |
|
||
| 5216 |
JLaunchpad
5216
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
298
|
-96.09% | 2,456.16% |
|
||
| 5217 |
STON.fi
5217
STON
|
$0.367899 | $32.40 | 11-04-2024 |
653
|
-98.86% | 8,707.45% |
|
||
| 5218 |
00 Token / p00ls
5218
00
|
$0.006005 | $1.50 | 12-10-2022 |
1200
|
-99.60% | 24,902.26% |
|
||
| 5219 |
shibwifhat
5219
SHIB
|
$0.000628 | $0.019482 | 11-03-2024 |
684
|
-96.77% | 2,999.84% |
|
||
| 5220 |
Human
5220
HMT
|
$0.005482 | $1.3740 | 14-08-2021 |
1624
|
-99.60% | 24,964.46% |
|
||
| 5221 |
Salute
5221
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
124
|
-99.12% | 11,276.51% |
|
||
| 5222 |
Kitty Cake
5222
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1546
|
-99.88% | 86,515.79% |
|
||
| 5223 |
XRUN
5223
XRUN
|
$0.048399 | $0.904893 | 27-04-2022 |
1368
|
-94.65% | 1,769.65% |
|
||
| 5224 |
ESG
5224
ESG
|
$0.013828 | $1.88 | 19-04-2022 |
1376
|
-99.27% | 13,527.96% |
|
||
| 5225 |
Poodl Token
5225
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1740
|
-99.82% | 56,900.00% |
|
||
| 5226 |
Optio
5226
OPT
|
$0.002032 | $0.034523 | 24-03-2025 |
306
|
-94.11% | 1,598.77% |
|
||
| 5227 |
Saber
5227
SBR
|
$0.000577 | $1.1211 | 10-09-2021 |
1597
|
-99.95% | 194,353.93% |
|
||
| 5228 |
Zenix
5228
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
87
|
-81.64% | 444.56% |
|
||
| 5229 |
PETCASHTOKEN
5229
PCT
|
$5.00 | $5.44 | 20-01-2026 |
4
|
-8.09% | 8.81% |
|
||
| 5230 |
Golden Magfi
5230
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
618
|
-99.67% | 29,891.51% |
|
||
| 5231 |
Oxchange Finance
5231
OC
|
$0.235156 | $1.0295 | 22-06-2025 |
216
|
-77.16% | 337.81% |
|
||
| 5232 |
Pizza (Ordinals)
5232
PIZZA
|
$0.100257 | $5.87 | 27-08-2024 |
515
|
-98.29% | 5,759.12% |
|
||
| 5233 |
Game Meteor Coin
5233
GMTO
|
$0.000100 | $0.003997 | 26-01-2024 |
729
|
-97.49% | 3,879.73% |
|
||
| 5234 |
MikeToken
5234
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
375
|
-79.80% | 395.03% |
|
||
| 5235 |
Token Metrics AI
5235
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
394
|
-99.04% | 10,316.70% |
|
||
| 5236 |
Based Pepe
5236
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
405
|
-98.62% | 7,126.67% |
|
||
| 5237 |
XRPTurbo
5237
XRT
|
$0.009185 | $0.054401 | 11-08-2025 |
166
|
-83.12% | 492.27% |
|
||
| 5238 |
Sentre Protocol
5238
SNTR
|
$0.000319 | $0.055671 | 07-01-2022 |
1478
|
-99.43% | 17,357.57% |
|
||
| 5239 |
ANOA
5239
ANOA
|
$114.24 | $420.30 | 10-10-2025 |
106
|
-72.82% | 267.92% |
|
||
| 5240 |
IZAKA-YA
5240
IZKY
|
$0.000135 | $0.000232 | 07-01-2026 |
17
|
-42.07% | 72.62% |
|
||
| 5241 |
Milo Inu
5241
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1398
|
-98.13% | 5,237.04% |
|
||
| 5242 |
Lootex
5242
LOOT
|
$0.000922 | $1.58 | 13-04-2022 |
1382
|
-99.94% | 171,680.61% |
|
||
| 5243 |
Medodo Coin
5243
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
136
|
-75.49% | 308.06% |
|
||
| 5244 |
Tari
5244
WXTM
|
$0.002436 | $0.007741 | 29-10-2025 |
87
|
-68.53% | 217.74% |
|
||
| 5245 |
More Coin
5245
MORE
|
$0.059903 | $9.91 | 03-07-2017 |
3127
|
-99.40% | 16,447.26% |
|
||
| 5246 |
PRIMAL
5246
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1080
|
-99.87% | 79,765.16% |
|
||
| 5247 |
AladdinDAO
5247
ALD
|
$0.026693 | $337.07 | 27-10-2025 |
89
|
-99.99% | 1,262,634.13% |
|
||
| 5248 |
Nobel for Trump
5248
N4T
|
$0.020909 | $0.027117 | 08-01-2026 |
16
|
-22.90% | 29.69% |
|
||
| 5249 |
FEAR NOT
5249
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
553
|
-99.54% | 21,818.00% |
|
||
| 5250 |
AI Nexus
5250
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
408
|
-96.92% | 3,143.31% |
|
34.113 Monedas Monitoreadas - Página 105 de 683