Cap Mercado $2.85T -1.51%
Volumen 24h $174.54B -20.26%
BTC % 56.61% 0.03%
ETH % 9.65% -1.03%
Monedas 34.617 +8
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Omni Network
Omni Network
5201
OMNI
$0.715962 $42.95 17-04-2024
755
-98.33% 5,898.72%
5202
HOMSTOKEN
HOMSTOKEN
5202
HOMS
$0.000024 $0.006119 17-04-2025
390
-99.61% 25,511.62%
5203 $0.423230 $7.47 08-08-2025
277
-94.33% 1,664.16%
5204
DAYSTARTER
DAYSTARTER
5204
DST
$0.035608 $9.00 03-04-2023
1135
-99.60% 25,176.80%
5205
AGORIC
AGORIC
5205
BLD
$0.005290 $0.676451 02-09-2022
1348
-99.22% 12,686.83%
5206
PVC Meta
PVC Meta
5206
PVC
$0.004867 $13.74 12-07-2023
1035
-99.96% 282,097.47%
5207 $0.000541 $0.011748 04-12-2024
524
-95.40% 2,073.32%
5208
FOGNET
FOGNET
5208
FOG
$0.015167 $2.12 18-09-2023
967
-99.29% 13,898.07%
5209
HashPack
HashPack
5209
PACK
$0.007536 $0.083883 06-12-2024
522
-91.02% 1,013.04%
5210 $0.012086 $25.72 08-02-2022
1554
-99.95% 212,668.69%
5211
Empulser
Empulser
5211
CPT
$0.078318 $0.404459 16-12-2025
147
-80.64% 416.43%
5212 $0.000020 $0.000290 30-10-2024
559
-93.03% 1,335.16%
5213 $0.005771 $0.930459 18-03-2024
785
-99.38% 16,023.69%
5214
WingRiders
WingRiders
5214
WRT
$0.006123 $0.641158 16-07-2022
1396
-99.05% 10,371.53%
5215
Digicoin
Digicoin
5215
DIGI
$0.00000003 $0.00000012 28-03-2025
410
-77.58% 345.99%
5216
Betfin
Betfin
5216
BET
$0.000411 $0.002875 14-06-2025
332
-85.69% 598.98%
5217
Daumenfrosch
Daumenfrosch
5217
$DAUMEN
$0.009541 $0.373117 23-05-2024
719
-97.44% 3,810.50%
5218
SkyTrade Pro
SkyTrade Pro
5218
SUSDT
$0.00000006 $0.00000587 11-03-2026
62
-99.06% 10,579.16%
5219
SNP adverse
SNP adverse
5219
SNPAD
$0.013813 $0.051114 30-06-2024
681
-72.98% 270.03%
5220
AlphBanX
AlphBanX
5220
ABX
$0.005176 $0.071951 30-05-2025
347
-92.81% 1,290.18%
5221
Human
Human
5221
HMT
$0.003532 $1.3740 14-08-2021
1732
-99.74% 38,802.08%
5222
Terminus
Terminus
5222
TERMINUS
$0.00000039 $0.000021 16-10-2024
573
-98.16% 5,320.71%
5223
Andy
Andy
5223
ANDY
$0.001021 $0.045060 05-06-2024
706
-97.73% 4,311.18%
5224
TurtSat
TurtSat
5224
TURT
$0.000381 $0.082939 26-12-2023
868
-99.54% 21,661.70%
5225
BURT
BURT
5225
BURT
$0.000066 $0.002581 06-06-2025
340
-97.43% 3,789.57%
5226
I AM OUT
I AM OUT
5226
IMOUT
$0.000432 $0.002201 03-05-2026
9
-80.37% 409.43%
5227 $0.000455 $0.134397 15-08-2021
1731
-99.66% 29,437.96%
5228 $0.9959 $1.2529 28-02-2026
73
-20.51% 25.80%
5229
Effect AI (new)
Effect AI (new)
5229
EFFECT
$0.002006 $0.113466 11-01-2025
486
-98.23% 5,555.69%
5230
Rubix
Rubix
5230
RBT
$86.76 $1,000.51 13-09-2024
606
-91.33% 1,053.14%
5231 $0.003585 $0.065401 13-05-2025
364
-94.52% 1,724.33%
5232
Overtime
Overtime
5232
OVER
$0.114474 $0.377257 28-09-2025
226
-69.66% 229.56%
5233
Hyper USD
Hyper USD
5233
USDHL
$0.9908 $1.0143 02-03-2026
71
-2.31% 2.37%
5234 $0.002880 $0.126191 11-11-2021
1643
-97.72% 4,281.15%
5235 $0.345008 $12.00 19-10-2025
205
-97.13% 3,379.37%
5236
Aura Network
Aura Network
5236
AURA
$0.001335 $0.217759 08-08-2022
1373
-99.39% 16,212.79%
5237
BOB
BOB
5237
BOB
$0.085620 $1.95 16-12-2024
512
-95.61% 2,180.05%
5238 $0.000497 $0.130932 16-11-2021
1638
-99.62% 26,226.56%
5239
Reflect
Reflect
5239
RFL
$0.005614 $1.55 02-01-2025
495
-99.64% 27,566.95%
5240
Stader MaticX
Stader MaticX
5240
MATICX
$0.117472 $1.64 18-02-2023
1179
-92.84% 1,296.90%
5241 $0.025383 $10.72 31-03-2021
1868
-99.76% 42,150.57%
5242
EMAIL Token
EMAIL Token
5242
EMT
$0.000546 $0.061574 27-06-2024
684
-99.11% 11,184.76%
5243 $1.72 $181.90 16-06-2024
695
-99.06% 10,496.68%
5244
Gonka
Gonka
5244
GNK
$0.369903 $2.61 16-01-2026
116
-85.82% 605.36%
5245
AIA Chain
AIA Chain
5245
AIA
$0.001285 $0.035750 08-01-2024
855
-96.41% 2,682.82%
5246
BigWater
BigWater
5246
BIGW
$0.001764 $0.001905 18-04-2026
24
-7.41% 8.00%
5247
RZcoin
RZcoin
5247
RZ
$96.58 $219.30 23-03-2026
50
-55.96% 127.08%
5248
NatronZ
NatronZ
5248
NCOIN
$0.045196 $0.098222 13-10-2025
211
-53.99% 117.33%
5249
Xitcoin
Xitcoin
5249
$XTC
$0.000313 $0.000404 06-05-2026
6
-22.40% 28.86%
5250
NIX
NIX
5250
NIX
$0.009826 $0.020241 14-11-2023
910
-51.45% 105.99%
34.617 Monedas Monitoreadas - Página 105 de 693