Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Quick Transfer coin / Torj.world
5201
QTCC
|
$0.000126 | $0.189105 | 10-04-2021 |
1771
|
-99.93% | 149,457.52% |
|
||
| 5202 |
Klever Finance
5202
KFI
|
$0.415689 | $206.51 | 29-07-2022 |
1296
|
-99.80% | 49,579.93% |
|
||
| 5203 |
Runesterminal
5203
RUNI
|
$0.025412 | $1.66 | 09-07-2024 |
585
|
-98.47% | 6,439.48% |
|
||
| 5204 |
Tari
5204
WXTM
|
$0.001591 | $0.007741 | 29-10-2025 |
108
|
-79.44% | 386.49% |
|
||
| 5205 |
STON.fi
5205
STON
|
$0.425705 | $32.40 | 11-04-2024 |
674
|
-98.69% | 7,511.50% |
|
||
| 5206 |
Litmex
5206
(LMX)
|
$0.033525 | $0.034083 | 11-02-2026 |
3
|
-1.64% | 1.66% |
|
||
| 5207 |
LifeTime
5207
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1294
|
-98.89% | 8,920.81% |
|
||
| 5208 |
Magic Internet Money
5208
MIM
|
$0.9925 | $2.68 | 22-07-2023 |
938
|
-63.01% | 170.37% |
|
||
| 5209 |
Bitcast
5209
SN93
|
$2.29 | $11.50 | 29-08-2025 |
169
|
-80.06% | 401.57% |
|
||
| 5210 |
Zeeverse
5210
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
393
|
-87.62% | 708.03% |
|
||
| 5211 |
THORChain
5211
TCY
|
$0.079739 | $0.160566 | 19-01-2026 |
26
|
-50.34% | 101.36% |
|
||
| 5212 |
Caduceus Protocol (new)
5212
CAD
|
$0.000612 | $0.706227 | 08-07-2024 |
586
|
-99.91% | 115,354.34% |
|
||
| 5213 |
Petunia
5213
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
270
|
-99.59% | 24,191.19% |
|
||
| 5214 |
Skulls of Pepe Token
5214
SKOP
|
$0.002273 | $0.108231 | 02-07-2024 |
592
|
-97.90% | 4,661.86% |
|
||
| 5215 |
Quantrex
5215
QTX
|
$0.188949 | $0.402644 | 21-01-2026 |
24
|
-53.07% | 113.10% |
|
||
| 5216 |
Human
5216
HMT
|
$0.005018 | $1.3740 | 14-08-2021 |
1645
|
-99.63% | 27,282.03% |
|
||
| 5217 |
Electric Cash
5217
ELCASH
|
$0.047249 | $64.30 | 13-05-2021 |
1738
|
-99.93% | 135,987.39% |
|
||
| 5218 |
Canary
5218
CNR
|
$0.000248 | $0.350621 | 25-08-2021 |
1634
|
-99.93% | 141,308.67% |
|
||
| 5219 |
XPMarket
5219
XPM
|
$0.008336 | $0.129096 | 16-01-2025 |
394
|
-93.54% | 1,448.61% |
|
||
| 5220 |
Leve Invest
5220
LEVE
|
$0.000237 | $0.005280 | 15-11-2022 |
1187
|
-95.51% | 2,129.46% |
|
||
| 5221 |
KAANCH NETWORK
5221
KNCH
|
$0.042382 | $0.807532 | 01-07-2025 |
228
|
-94.75% | 1,805.37% |
|
||
| 5222 |
GenieCoin
5222
GNC
|
$0.283763 | $14.93 | 20-11-2023 |
817
|
-98.10% | 5,160.65% |
|
||
| 5223 |
PotCoin
5223
POT
|
$0.001028 | $0.508288 | 31-12-2017 |
2967
|
-99.80% | 49,328.88% |
|
||
| 5224 |
REAT CAPITAL
5224
REAT
|
$4.85 | $4.92 | 10-02-2026 |
4
|
-1.33% | 1.35% |
|
||
| 5225 |
LESTER by Virtuals
5225
LESTER
|
$0.000044 | $0.002698 | 18-01-2025 |
392
|
-98.36% | 5,985.21% |
|
||
| 5226 |
OrbitEdge
5226
ORBD
|
$0.052249 | $0.467181 | 28-09-2025 |
139
|
-88.82% | 794.15% |
|
||
| 5227 |
Qubitcoin (superquantum.ioqubitcoin)
5227
QTC
|
$0.508572 | $7.47 | 08-08-2025 |
190
|
-93.19% | 1,368.12% |
|
||
| 5228 |
Based Fartcoin
5228
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
393
|
-98.54% | 6,743.73% |
|
||
| 5229 |
insurance
5229
INSURANCE
|
$309.07 | $309.75 | 13-02-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5230 |
Golden Magfi
5230
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
639
|
-99.67% | 29,930.27% |
|
||
| 5231 |
Pizza (Ordinals)
5231
PIZZA
|
$0.061523 | $5.87 | 27-08-2024 |
536
|
-98.95% | 9,447.94% |
|
||
| 5232 |
BRICS Chain
5232
BRICS
|
$14.86 | $44.96 | 03-10-2025 |
134
|
-66.94% | 202.51% |
|
||
| 5233 |
TENGE TENGE
5233
TENGE
|
$0.000141 | $0.001881 | 03-10-2025 |
134
|
-92.49% | 1,231.46% |
|
||
| 5234 |
GainX
5234
GNX
|
$7.65 | $7.69 | 13-02-2026 |
1
|
-0.58% | 0.58% |
|
||
| 5235 |
Merit
5235
SN73
|
$0.841067 | $8.07 | 28-06-2025 |
231
|
-89.57% | 859.10% |
|
||
| 5236 |
NFMart
5236
NFM
|
$0.00000182 | $0.003499 | 23-07-2024 |
571
|
-99.95% | 192,273.17% |
|
||
| 5237 |
Hypurr Fun
5237
HFUN
|
$15.16 | $299.15 | 17-12-2024 |
424
|
-94.93% | 1,873.53% |
|
||
| 5238 |
Moon App
5238
APP
|
$0.000126 | $0.049858 | 17-01-2024 |
759
|
-99.75% | 39,343.34% |
|
||
| 5239 |
Mainframe
5239
SN25
|
$0.941984 | $3.57 | 24-06-2025 |
235
|
-73.59% | 278.70% |
|
||
| 5240 |
NatronZ
5240
NCOIN
|
$0.057876 | $0.098222 | 13-10-2025 |
124
|
-41.08% | 69.71% |
|
||
| 5241 |
Abster
5241
ABSTER
|
$0.003055 | $0.031604 | 18-09-2025 |
149
|
-90.33% | 934.38% |
|
||
| 5242 |
Quantum Fusion Network
5242
QF
|
$0.647813 | $4.31 | 04-01-2025 |
406
|
-84.96% | 564.94% |
|
||
| 5243 |
Nodewaves
5243
NWS
|
$0.000471 | $0.005140 | 17-03-2024 |
699
|
-90.84% | 991.75% |
|
||
| 5244 |
Aurix
5244
AURIX
|
$0.288371 | $2.40 | 07-08-2022 |
1287
|
-87.97% | 730.99% |
|
||
| 5245 |
NuCoin
5245
NUC
|
$0.014761 | $1.52 | 31-07-2022 |
1294
|
-99.03% | 10,202.27% |
|
||
| 5246 |
PEPENODE
5246
PEPENODE
|
$0.000127 | $0.000399 | 20-01-2026 |
25
|
-68.09% | 213.39% |
|
||
| 5247 |
Aura Network
5247
AURA
|
$0.001458 | $0.217759 | 08-08-2022 |
1286
|
-99.33% | 14,831.33% |
|
||
| 5248 |
Sketch Coin
5248
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1112
|
-97.89% | 4,639.82% |
|
||
| 5249 |
CryptoBlades Kingdoms
5249
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1595
|
-99.99% | 1,398,902.52% |
|
||
| 5250 |
Qitchain Network
5250
QTC
|
$0.019772 | $25.72 | 08-02-2022 |
1467
|
-99.92% | 129,963.19% |
|
34.231 Monedas Monitoreadas - Página 105 de 685