Cap Mercado $2.81T -2.56%
Volumen 24h $191.27B -9.71%
BTC % 56.5% -0.35%
ETH % 9.59% -0.52%
Monedas 34.638 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201 $0.041539 $0.209068 08-12-2024
524
-80.13% 403.31%
5202 $0.000955 $0.010809 29-07-2025
291
-91.17% 1,032.38%
5203
WingRiders
WingRiders
5203
WRT
$0.005794 $0.641158 16-07-2022
1400
-99.10% 10,966.69%
5204 $0.00000356 $0.033830 01-09-2023
988
-99.99% 949,106.51%
5205 $1.1626 $1.2017 27-01-2026
109
-3.25% 3.36%
5206 $0.000968 $0.105321 27-12-2024
505
-99.08% 10,775.51%
5207
Greever
Greever
5207
GVL
$0.000977 $0.156637 15-06-2024
700
-99.38% 15,934.15%
5208 $0.000103 $0.001607 09-07-2025
311
-93.56% 1,452.98%
5209
Akt.io
Akt.io
5209
AKTIO
$0.060787 $6.49 26-04-2022
1481
-99.06% 10,576.70%
5210 $0.002775 $0.126191 11-11-2021
1647
-97.80% 4,448.02%
5211
X Money
X Money
5211
XMONEY
$0.075210 $0.783385 09-01-2025
492
-90.40% 941.59%
5212
Reental
Reental
5212
RNT
$0.216624 $0.285106 01-07-2024
684
-24.02% 31.61%
5213
Neptune
Neptune
5213
XNT
$0.686171 $5.49 11-12-2025
156
-87.51% 700.34%
5214
NatronZ
NatronZ
5214
NCOIN
$0.045657 $0.098222 13-10-2025
215
-53.52% 115.13%
5215
Alien Base
Alien Base
5215
ALB
$0.007242 $1.0407 21-07-2024
664
-99.30% 14,269.54%
5216
Human
Human
5216
HMT
$0.002778 $1.3740 14-08-2021
1736
-99.80% 49,360.00%
5217 $0.391086 $7.47 08-08-2025
281
-94.76% 1,809.16%
5218 $0.073321 $0.326071 08-04-2024
768
-77.51% 344.72%
5219 $0.00000005 $0.00000016 16-01-2022
1581
-67.10% 203.98%
5220
Glo Dollar
Glo Dollar
5220
USDGLO
$0.9990 $1.0952 02-03-2025
440
-8.78% 9.63%
5221
Basilisk
Basilisk
5221
BSX
$0.000011 $0.000368 19-08-2022
1366
-96.95% 3,174.58%
5222
Jeo Boden
Jeo Boden
5222
BODEN
$0.001118 $0.962563 08-04-2024
768
-99.88% 85,971.24%
5223 $0.025405 $10.72 31-03-2021
1872
-99.76% 42,115.25%
5224 $0.000020 $0.000290 30-10-2024
563
-93.09% 1,346.18%
5225
CoinMetro
CoinMetro
5225
XCM
$0.043508 $0.924744 16-02-2022
1550
-95.30% 2,025.43%
5226
ZND Token
ZND Token
5226
ZND
$0.000415 $0.832518 27-11-2024
535
-99.95% 200,649.89%
5227
Laïka
Laïka
5227
LAIKA
$0.035428 $1.1625 17-12-2024
515
-96.95% 3,181.39%
5228
DeDust
DeDust
5228
DUST
$0.904534 $4.50 14-11-2024
548
-79.89% 397.15%
5229
Based Fartcoin
Based Fartcoin
5229
FARTCOIN
$0.00000714 $0.000770 17-01-2025
484
-99.07% 10,690.45%
5230
BURT
BURT
5230
BURT
$0.000061 $0.002581 06-06-2025
344
-97.63% 4,111.12%
5231
DOLZ
DOLZ
5231
DOLZ
$0.008879 $0.028693 07-03-2024
800
-69.05% 223.14%
5232 $0.002638 $38.47 13-08-2022
1372
-99.99% 1,458,076.07%
5233
XNET Mobile
XNET Mobile
5233
XNET
$0.005915 $0.265185 14-09-2024
609
-97.77% 4,383.12%
5234
BigWater
BigWater
5234
BIGW
$0.001790 $0.001905 18-04-2026
28
-6.04% 6.42%
5235
Ekubo Protocol
Ekubo Protocol
5235
EKUBO
$0.568784 $7.20 14-08-2025
275
-92.10% 1,165.42%
5236 $0.00000151 $0.087940 13-10-2021
1676
-100.00% 5,827,601.55%
5237
UnityWallet
UnityWallet
5237
UNT
$0.073031 $0.082675 12-05-2026
4
-11.67% 13.21%
5238
AtomOne
AtomOne
5238
ATONE
$0.289747 $2.40 05-11-2025
192
-87.93% 728.36%
5239
Beets
Beets
5239
BEETS
$0.002683 $0.071553 02-05-2025
379
-96.25% 2,567.04%
5240
DebtCoin
DebtCoin
5240
DEBT
$0.000145 $0.031609 29-07-2025
291
-99.54% 21,645.13%
5241
CargoX
CargoX
5241
CXO
$0.143412 $0.507771 14-06-2021
1797
-71.76% 254.06%
5242
Moonlander
Moonlander
5242
FM
$0.003429 $0.039756 11-08-2025
278
-91.37% 1,059.34%
5243
toby
toby
5243
TOBY
$0.0000000070 $0.00000007 19-11-2024
543
-90.17% 917.00%
5244
Dignity Gold
Dignity Gold
5244
DIGAU
$0.569654 $120.85 23-09-2022
1331
-99.53% 21,114.14%
5245
Kryptokrona
Kryptokrona
5245
XKR
$0.000380 $0.005144 11-12-2024
521
-92.62% 1,255.17%
5246 $0.002427 $0.963148 27-02-2024
809
-99.75% 39,582.75%
5247
UERC (BINOVA)
UERC (BINOVA)
5247
EURC
$1.1711 $1.1725 23-04-2026
23
-0.11% 0.11%
5248
RefundCoin
RefundCoin
5248
RFD
$0.00000192 $0.000108 23-05-2023
1089
-98.22% 5,523.33%
5249
MARVIN
MARVIN
5249
MARVIN
$0.00000071 $0.000010 04-10-2025
224
-93.25% 1,380.61%
5250
GEMSTON
GEMSTON
5250
GEMSTON
$0.096062 $0.429343 12-04-2024
764
-77.63% 346.94%
34.638 Monedas Monitoreadas - Página 105 de 693