Cap Mercado $3.22T
-2.64%
Volumen 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Digicoin
5201
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
299
|
-88.79% | 791.98% |
|
||
| 5202 |
CDARI
5202
BAC
|
$0.003286 | $21.31 | 18-04-2025 |
278
|
-99.98% | 648,643.28% |
|
||
| 5203 |
Mellion Coin
5203
MEC
|
$10.40 | $23.89 | 16-12-2025 |
36
|
-56.49% | 129.83% |
|
||
| 5204 |
UBIT
5204
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
538
|
-99.89% | 89,941.42% |
|
||
| 5205 |
Lifeform Token
5205
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,253.51% |
|
||
| 5206 |
AsMatch
5206
ASM
|
$0.030605 | $2.29 | 22-05-2025 |
244
|
-98.67% | 7,390.79% |
|
||
| 5207 |
Boopa
5207
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
258
|
-99.53% | 20,954.38% |
|
||
| 5208 |
Dollar on Chain
5208
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1300
|
-5.87% | 6.24% |
|
||
| 5209 |
XRUN
5209
XRUN
|
$0.053950 | $0.904893 | 27-04-2022 |
1365
|
-94.04% | 1,577.30% |
|
||
| 5210 |
Aion
5210
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2936
|
-100.00% | 3,998,899.34% |
|
||
| 5211 |
Satoshi AI agent by Virtuals
5211
SAINT
|
$0.000153 | $0.041449 | 30-11-2024 |
417
|
-99.63% | 26,950.14% |
|
||
| 5212 |
HairDAO
5212
HAIR
|
$30.16 | $125.76 | 03-01-2025 |
383
|
-76.02% | 316.95% |
|
||
| 5213 |
t3rn
5213
TRN
|
$0.006645 | $0.096334 | 23-07-2025 |
182
|
-93.10% | 1,349.75% |
|
||
| 5214 |
TOMCoin
5214
TOM
|
$0.000041 | $0.001822 | 10-12-2024 |
407
|
-97.75% | 4,349.52% |
|
||
| 5215 |
Gram
5215
GRAM
|
$0.002664 | $0.083442 | 01-04-2024 |
660
|
-96.81% | 3,031.65% |
|
||
| 5216 |
Aussie Dollar Token
5216
AUDX
|
$0.675201 | $0.678170 | 25-12-2025 |
27
|
-0.44% | 0.44% |
|
||
| 5217 |
Probinex
5217
PBX
|
$0.006372 | $0.253961 | 31-10-2023 |
813
|
-97.49% | 3,885.31% |
|
||
| 5218 |
Smartholdem
5218
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
538
|
-67.23% | 205.20% |
|
||
| 5219 |
Salamanca
5219
DON
|
$0.000280 | $0.008013 | 30-04-2025 |
266
|
-96.51% | 2,764.80% |
|
||
| 5220 |
Stader MaticX
5220
MATICX
|
$0.155537 | $1.64 | 18-02-2023 |
1068
|
-90.52% | 955.04% |
|
||
| 5221 |
Web3War
5221
FPS
|
$0.008167 | $0.451634 | 21-02-2024 |
700
|
-98.19% | 5,429.87% |
|
||
| 5222 |
Metronome
5222
MET
|
$0.475756 | $10.36 | 23-11-2021 |
1520
|
-95.41% | 2,077.46% |
|
||
| 5223 |
Day By Day
5223
DBD
|
$0.002751 | $1,279.54 | 19-01-2022 |
1463
|
-100.00% | 46,517,918.61% |
|
||
| 5224 |
Hebeto
5224
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
970
|
-100.00% | 67,375,164.32% |
|
||
| 5225 |
Sketch Coin
5225
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1088
|
-97.62% | 4,094.35% |
|
||
| 5226 |
Car
5226
CAR
|
$71.07 | $71.61 | 19-01-2026 |
2
|
-0.75% | 0.76% |
|
||
| 5227 |
Nuklai
5227
NAI
|
$0.000242 | $0.063705 | 19-04-2024 |
642
|
-99.62% | 26,272.56% |
|
||
| 5228 |
Glo Dollar
5228
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
325
|
-8.70% | 9.53% |
|
||
| 5229 |
JLaunchpad
5229
JLP
|
$0.000350 | $0.007809 | 01-04-2025 |
295
|
-95.52% | 2,133.04% |
|
||
| 5230 |
Great Bounty Dealer
5230
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1542
|
-99.10% | 11,060.55% |
|
||
| 5231 |
Electric Cash
5231
ELCASH
|
$0.047310 | $64.30 | 13-05-2021 |
1714
|
-99.93% | 135,811.13% |
|
||
| 5232 |
Tractor
5232
TRACTOR
|
$27.56 | $27.59 | 19-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 5233 |
小兔 (Xiaotu)
5233
TU
|
$0.00000065 | $0.00000080 | 20-01-2026 |
1
|
-19.19% | 23.75% |
|
||
| 5234 |
Concilium Blockchain Ecosystem
5234
CONCILIUM
|
$0.9961 | $4.33 | 16-10-2025 |
97
|
-76.99% | 334.52% |
|
||
| 5235 |
CAD Coin
5235
CADC
|
$0.720490 | $2.37 | 15-04-2022 |
1377
|
-69.59% | 228.87% |
|
||
| 5236 |
Dork Lord
5236
DORKY
|
$0.009394 | $0.143806 | 09-11-2024 |
438
|
-93.47% | 1,430.78% |
|
||
| 5237 |
Ni28
5237
OZNI
|
$1.1680 | $1.1533 | 20-01-2026 |
1
|
1.28% | - |
|
||
| 5238 |
AlphaPride
5238
ALPHAPRIDE
|
$0.004975 | $0.006060 | 11-01-2026 |
10
|
-17.91% | 21.81% |
|
||
| 5239 |
DRESSdio
5239
DRESS
|
$0.010319 | $0.144893 | 01-10-2025 |
112
|
-92.88% | 1,304.20% |
|
||
| 5240 |
xExchange / Maiar
5240
MEX
|
$0.00000068 | $0.000626 | 05-01-2022 |
1477
|
-99.89% | 92,275.01% |
|
||
| 5241 |
Voxto Amplify
5241
VXT
|
$0.031026 | $0.061637 | 10-01-2024 |
742
|
-49.66% | 98.66% |
|
||
| 5242 |
TRUMP IN GREENLAND
5242
TIG
|
$0.000300 | $0.000474 | 17-01-2026 |
4
|
-36.77% | 58.15% |
|
||
| 5243 |
Waves.Exchange Token
5243
WX
|
$0.003292 | $9.80 | 07-12-2021 |
1506
|
-99.97% | 297,603.42% |
|
||
| 5244 |
Game Meteor Coin
5244
GMTO
|
$0.000137 | $0.003997 | 26-01-2024 |
726
|
-96.57% | 2,818.57% |
|
||
| 5245 |
EasyCake
5245
MCAKE
|
$0.015246 | $4.95 | 19-10-2024 |
459
|
-99.69% | 32,359.56% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000301 | $0.000277 | 22-12-2024 |
395
|
-98.91% | 9,084.36% |
|
||
| 5247 |
Based Pepe
5247
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
402
|
-98.62% | 7,126.67% |
|
||
| 5248 |
CryoDAO
5248
CRYO
|
$0.315003 | $6.39 | 04-01-2025 |
382
|
-95.07% | 1,929.92% |
|
||
| 5249 |
RZcoin
5249
RZ
|
$179.77 | $181.49 | 16-01-2026 |
5
|
-0.95% | 0.96% |
|
||
| 5250 |
ALF
5250
ALF
|
$0.00000036 | $0.000061 | 21-07-2024 |
549
|
-99.41% | 16,784.30% |
|
34.085 Monedas Monitoreadas - Página 105 de 682