Cap Mercado $2.79T
-0.74%
Volumen 24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
717ai by Virtuals
5201
WIRE
|
$0.002005 | $0.023221 | 30-10-2025 |
177
|
-91.36% | 1,057.87% |
|
||
| 5202 |
Summit
5202
SUMMIT
|
$0.00000846 | $0.000550 | 17-12-2024 |
494
|
-98.46% | 6,406.98% |
|
||
| 5203 |
Day By Day
5203
DBD
|
$0.000262 | $1,279.54 | 19-01-2022 |
1557
|
-100.00% | 488,281,283.83% |
|
||
| 5204 |
mfercoin
5204
$mfer
|
$0.000896 | $0.308522 | 30-03-2024 |
756
|
-99.71% | 34,335.19% |
|
||
| 5205 |
Retik Finance
5205
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
703
|
-99.99% | 1,241,926.73% |
|
||
| 5206 |
Klever Finance
5206
KFI
|
$0.327667 | $206.51 | 29-07-2022 |
1366
|
-99.84% | 62,925.65% |
|
||
| 5207 |
$LAMBO
5207
LAMBO
|
$0.00000167 | $0.000265 | 06-05-2023 |
1085
|
-99.37% | 15,782.58% |
|
||
| 5208 |
Token Metrics AI
5208
TMAI
|
$0.00000771 | $0.008535 | 26-12-2024 |
485
|
-99.91% | 110,665.86% |
|
||
| 5209 |
Glo Dollar
5209
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
419
|
-8.75% | 9.59% |
|
||
| 5210 |
Flurry Finance
5210
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1691
|
-99.04% | 10,347.57% |
|
||
| 5211 |
Leve Invest
5211
LEVE
|
$0.000610 | $0.005280 | 15-11-2022 |
1257
|
-88.45% | 765.54% |
|
||
| 5212 |
Best Patent
5212
BPT
|
$0.002265 | $0.259564 | 31-12-2024 |
480
|
-99.13% | 11,362.31% |
|
||
| 5213 |
GenieCoin
5213
GNC
|
$0.145478 | $14.93 | 20-11-2023 |
887
|
-99.03% | 10,161.18% |
|
||
| 5214 |
DAYSTARTER
5214
DST
|
$0.037626 | $9.00 | 03-04-2023 |
1118
|
-99.58% | 23,821.31% |
|
||
| 5215 |
AtomOne
5215
ATONE
|
$0.319871 | $2.40 | 05-11-2025 |
171
|
-86.67% | 650.35% |
|
||
| 5216 |
RAI Token
5216
RAI
|
$156.57 | $234.90 | 25-01-2026 |
90
|
-33.35% | 50.03% |
|
||
| 5217 |
Ishi Go
5217
ISHI
|
$0.000135 | $0.001527 | 26-06-2025 |
303
|
-91.15% | 1,030.20% |
|
||
| 5218 |
AdLunam
5218
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
174
|
-97.45% | 3,822.95% |
|
||
| 5219 |
Skulls of Pepe Token
5219
SKOP
|
$0.005192 | $0.108231 | 02-07-2024 |
662
|
-95.20% | 1,984.44% |
|
||
| 5220 |
KULA
5220
KULA
|
$0.158745 | $0.547525 | 09-10-2025 |
198
|
-71.01% | 244.91% |
|
||
| 5221 |
WingRiders
5221
WRT
|
$0.005818 | $0.641158 | 16-07-2022 |
1379
|
-99.09% | 10,920.24% |
|
||
| 5222 |
ShibEstee
5222
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
35
|
-67.55% | 208.15% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.038207 | $5.87 | 27-08-2024 |
606
|
-99.35% | 15,274.65% |
|
||
| 5224 |
Alien Base
5224
ALB
|
$0.008194 | $1.0407 | 21-07-2024 |
643
|
-99.21% | 12,600.96% |
|
||
| 5225 |
Web3War
5225
FPS
|
$0.002892 | $0.451634 | 21-02-2024 |
794
|
-99.36% | 15,518.17% |
|
||
| 5226 |
SHOW
5226
SHOW
|
$0.393079 | $0.424697 | 20-04-2026 |
5
|
-7.44% | 8.04% |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$0.749207 | $1.88 | 02-06-2025 |
327
|
-60.07% | 150.41% |
|
||
| 5228 |
Qitchain Network
5228
QTC
|
$0.018853 | $25.72 | 08-02-2022 |
1537
|
-99.93% | 136,305.39% |
|
||
| 5229 |
CoinZoom
5229
CZOOM
|
$0.014792 | $0.148696 | 28-11-2020 |
1974
|
-90.05% | 905.24% |
|
||
| 5230 |
Hiver
5230
HIT
|
$0.006324 | $11.69 | 17-12-2024 |
494
|
-99.95% | 184,819.72% |
|
||
| 5231 |
Bitelions
5231
BTL
|
$0.507073 | $1.2719 | 06-02-2026 |
78
|
-60.13% | 150.82% |
|
||
| 5232 |
Effect AI (new)
5232
EFFECT
|
$0.002304 | $0.113466 | 11-01-2025 |
469
|
-97.97% | 4,824.77% |
|
||
| 5233 |
MINE COIN
5233
MIH
|
$0.170135 | $0.290640 | 23-11-2025 |
153
|
-41.46% | 70.83% |
|
||
| 5234 |
eUSD
5234
EUSD
|
$0.9998 | $1.0026 | 23-04-2026 |
2
|
-0.28% | 0.29% |
|
||
| 5235 |
HashPack
5235
PACK
|
$0.007478 | $0.083883 | 06-12-2024 |
505
|
-91.09% | 1,021.80% |
|
||
| 5236 |
BITCOIN FUTURE
5236
BTCF
|
$0.087210 | $1.63 | 01-04-2024 |
754
|
-94.66% | 1,773.67% |
|
||
| 5237 |
JLaunchpad
5237
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
389
|
-96.11% | 2,468.19% |
|
||
| 5238 |
RefundCoin
5238
RFD
|
$0.00000175 | $0.000108 | 23-05-2023 |
1068
|
-98.38% | 6,077.60% |
|
||
| 5239 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5239
UBE
|
$0.000515 | $0.011748 | 04-12-2024 |
507
|
-95.62% | 2,182.46% |
|
||
| 5240 |
Greever
5240
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
679
|
-99.38% | 15,915.37% |
|
||
| 5241 |
HOMSTOKEN
5241
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
373
|
-99.65% | 28,488.58% |
|
||
| 5242 |
Prospective
5242
PROS
|
$0.025714 | $0.046019 | 14-08-2025 |
254
|
-44.12% | 78.96% |
|
||
| 5243 |
ANTTIME
5243
ANT
|
$0.000168 | $1.4303 | 07-08-2025 |
261
|
-99.99% | 853,496.13% |
|
||
| 5244 |
Altura
5244
AVLT
|
$1.0653 | $1.0677 | 19-04-2026 |
6
|
-0.23% | 0.23% |
|
||
| 5245 |
UNITED STATES DRIP #1
5245
USD1
|
$1.0068 | $1.2529 | 28-02-2026 |
56
|
-19.64% | 24.44% |
|
||
| 5246 |
STIMA
5246
STIMA
|
$1.0041 | $200.01 | 04-11-2022 |
1268
|
-99.50% | 19,818.16% |
|
||
| 5247 |
Kvants AI
5247
KVAI
|
$0.001208 | $0.008797 | 19-02-2026 |
65
|
-86.27% | 628.26% |
|
||
| 5248 |
DEXTF Protocol
5248
DEXTF
|
$0.034641 | $63.79 | 25-04-2025 |
365
|
-99.95% | 184,053.32% |
|
||
| 5249 |
Chinese Andy
5249
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
327
|
-88.20% | 747.44% |
|
||
| 5250 |
GIANT
5250
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
31
|
-51.56% | 106.43% |
|
34.531 Monedas Monitoreadas - Página 105 de 691