Cap Mercado $2.82T
-0.8%
Volumen 24h $186.95B
5.04%
BTC % 56.54%
-0.14%
ETH % 9.65%
0%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gonka
5201
GNK
|
$0.379814 | $2.61 | 16-01-2026 |
117
|
-85.44% | 586.95% |
|
||
| 5202 |
Real Estate Metaverse
5202
REM
|
$0.001062 | $0.033816 | 20-01-2025 |
478
|
-96.86% | 3,082.92% |
|
||
| 5203 |
Taτsu
5203
TATSU
|
$0.782584 | $67.46 | 10-03-2024 |
794
|
-98.84% | 8,520.39% |
|
||
| 5204 |
HOMSTOKEN
5204
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
391
|
-99.61% | 25,624.67% |
|
||
| 5205 |
InfluxAI Token
5205
IFAI
|
$0.000340 | $0.037472 | 25-12-2024 |
504
|
-99.09% | 10,927.03% |
|
||
| 5206 |
catwifbag
5206
BAG
|
$0.000127 | $0.133903 | 25-03-2024 |
779
|
-99.91% | 105,193.67% |
|
||
| 5207 |
ONFA
5207
OFT
|
$0.238068 | $0.977234 | 15-09-2025 |
240
|
-75.64% | 310.49% |
|
||
| 5208 |
BURT
5208
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
341
|
-97.48% | 3,865.59% |
|
||
| 5209 |
Dannycoin
5209
DAN
|
$0.000993 | $0.027195 | 09-08-2025 |
277
|
-96.35% | 2,638.48% |
|
||
| 5210 |
GEMSTON
5210
GEMSTON
|
$0.093002 | $0.429343 | 12-04-2024 |
761
|
-78.34% | 361.65% |
|
||
| 5211 |
ChangeX
5211
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1388
|
-98.85% | 8,577.57% |
|
||
| 5212 |
HayCoin
5212
HAY
|
$87,517.87 | $4,499,682.68 | 22-10-2023 |
934
|
-98.06% | 5,041.44% |
|
||
| 5213 |
Human
5213
HMT
|
$0.002065 | $1.3740 | 14-08-2021 |
1733
|
-99.85% | 66,426.65% |
|
||
| 5214 |
NatronZ
5214
NCOIN
|
$0.045770 | $0.098222 | 13-10-2025 |
212
|
-53.40% | 114.60% |
|
||
| 5215 |
Greever
5215
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
697
|
-99.38% | 15,922.91% |
|
||
| 5216 |
WW3
5216
WW3
|
$0.000325 | $0.005277 | 10-06-2024 |
702
|
-93.84% | 1,524.09% |
|
||
| 5217 |
NODEMETA
5217
NTE
|
$0.000175 | $0.014092 | 17-10-2025 |
208
|
-98.76% | 7,956.98% |
|
||
| 5218 |
XDOGE
5218
XDOGE
|
$0.0000000060 | $1,842.88 | 09-08-2024 |
642
|
-100.00% | 30,714,739,113,648.33% |
|
||
| 5219 |
DAYSTARTER
5219
DST
|
$0.036002 | $9.00 | 03-04-2023 |
1136
|
-99.60% | 24,900.58% |
|
||
| 5220 |
Kvants AI
5220
KVAI
|
$0.000897 | $0.008797 | 19-02-2026 |
83
|
-89.80% | 880.75% |
|
||
| 5221 |
Cortik AI
5221
CTK
|
$6.24 | $6.31 | 23-04-2026 |
20
|
-1.02% | 1.03% |
|
||
| 5222 |
Qitmeer Network
5222
MEER
|
$0.002750 | $38.47 | 13-08-2022 |
1369
|
-99.99% | 1,398,640.50% |
|
||
| 5223 |
Qubitcoin (superquantum.ioqubitcoin)
5223
QTC
|
$0.407780 | $7.47 | 08-08-2025 |
278
|
-94.54% | 1,731.00% |
|
||
| 5224 |
CoinBank
5224
COINBANK
|
$0.103328 | $0.235764 | 23-03-2026 |
51
|
-56.17% | 128.17% |
|
||
| 5225 |
KeyOfLife Multichain Store Of Value
5225
KOL
|
$0.228217 | $1.4406 | 30-03-2024 |
774
|
-84.16% | 531.24% |
|
||
| 5226 |
BigWater
5226
BIGW
|
$0.001760 | $0.001905 | 18-04-2026 |
25
|
-7.66% | 8.29% |
|
||
| 5227 |
Qitchain Network
5227
QTC
|
$0.012515 | $25.72 | 08-02-2022 |
1555
|
-99.95% | 205,374.69% |
|
||
| 5228 |
Save Planet Earth
5228
SPE
|
$0.002845 | $0.126191 | 11-11-2021 |
1644
|
-97.75% | 4,335.14% |
|
||
| 5229 |
Ramifi Protocol
5229
RAM
|
$0.025378 | $10.72 | 31-03-2021 |
1869
|
-99.76% | 42,160.19% |
|
||
| 5230 |
UNITED STATES DRIP #1
5230
USD1
|
$1.0064 | $1.2529 | 28-02-2026 |
74
|
-19.67% | 24.48% |
|
||
| 5231 |
Wrapped SOPH
5231
WSOPH
|
$0.008736 | $0.033589 | 13-09-2025 |
242
|
-73.99% | 284.48% |
|
||
| 5232 |
NPRO
5232
NPRO
|
$0.228594 | $0.907086 | 15-12-2025 |
149
|
-74.80% | 296.81% |
|
||
| 5233 |
Aura Network
5233
AURA
|
$0.001322 | $0.217759 | 08-08-2022 |
1374
|
-99.39% | 16,373.01% |
|
||
| 5234 |
Squid Game (CTO)
5234
SQUID
|
$0.001934 | $0.034998 | 09-12-2024 |
520
|
-94.47% | 1,709.53% |
|
||
| 5235 |
Wrapped MistCoin
5235
WMC
|
$1.89 | $26.75 | 02-01-2025 |
496
|
-92.92% | 1,313.06% |
|
||
| 5236 |
MongolNFT Coin
5236
MNFT
|
$0.000018 | $0.000290 | 30-10-2024 |
560
|
-93.64% | 1,472.15% |
|
||
| 5237 |
PACT
5237
PACT
|
$0.000056 | $0.000241 | 27-02-2026 |
75
|
-76.61% | 327.52% |
|
||
| 5238 |
Infinite Money Glitch
5238
IMG
|
$0.000662 | $0.017218 | 27-02-2025 |
440
|
-96.15% | 2,499.64% |
|
||
| 5239 |
TON FISH MEMECOIN
5239
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
698
|
-96.23% | 2,554.92% |
|
||
| 5240 |
KAIKO
5240
KAI
|
$0.000642 | $0.013298 | 20-07-2025 |
297
|
-95.17% | 1,972.50% |
|
||
| 5241 |
fBomb
5241
BOMB
|
$0.012699 | $0.068423 | 13-12-2024 |
516
|
-81.44% | 438.80% |
|
||
| 5242 |
ZoidPay
5242
ZPAY
|
$0.005025 | $1.83 | 26-04-2022 |
1478
|
-99.72% | 36,239.81% |
|
||
| 5243 |
WingRiders
5243
WRT
|
$0.005988 | $0.641158 | 16-07-2022 |
1397
|
-99.07% | 10,607.91% |
|
||
| 5244 |
Omnipair
5244
OMFG
|
$0.294542 | $1.82 | 05-10-2025 |
220
|
-83.82% | 517.91% |
|
||
| 5245 |
xExchange / Maiar
5245
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1589
|
-99.93% | 152,656.73% |
|
||
| 5246 |
XDoge Network
5246
XDOGE
|
$0.00000227 | $0.000035 | 04-11-2021 |
1651
|
-93.59% | 1,461.22% |
|
||
| 5247 |
AASToken
5247
AAST
|
$0.001174 | $2.84 | 06-03-2024 |
798
|
-99.96% | 241,744.83% |
|
||
| 5248 |
Amino
5248
AMO
|
$0.000046 | $0.003336 | 28-11-2023 |
897
|
-98.62% | 7,122.64% |
|
||
| 5249 |
Thought
5249
THT
|
$0.010706 | $0.129837 | 12-03-2024 |
792
|
-91.75% | 1,112.78% |
|
||
| 5250 |
Tree
5250
TREE
|
$0.180981 | $0.416030 | 12-08-2025 |
274
|
-56.50% | 129.87% |
|
34.626 Monedas Monitoreadas - Página 105 de 693