Cap Mercado $3.27T
0.04%
Volumen 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Charged Particles
5201
IONX
|
$0.000795 | $2.75 | 29-08-2021 |
1561
|
-99.97% | 345,560.44% |
|
||
| 5202 |
SuperCells Token
5202
SCT
|
$0.001048 | $0.357883 | 02-04-2023 |
980
|
-99.71% | 34,052.51% |
|
||
| 5203 |
Abel finance
5203
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1045
|
-98.61% | 7,079.49% |
|
||
| 5204 |
NAOS Finance
5204
NAOS
|
$0.001889 | $3.45 | 13-05-2021 |
1669
|
-99.95% | 182,251.83% |
|
||
| 5205 |
TaleCraft
5205
CRAFT
|
$0.000768 | $16.69 | 28-11-2021 |
1470
|
-100.00% | 2,174,059.06% |
|
||
| 5206 |
Data Universe
5206
SN13
|
$2.14 | $9.46 | 24-06-2025 |
166
|
-77.34% | 341.32% |
|
||
| 5207 |
Elympics
5207
ELP
|
$0.003645 | $0.013002 | 24-07-2025 |
136
|
-71.96% | 256.69% |
|
||
| 5208 |
ADO Protocol
5208
ADO
|
$0.022390 | $0.065886 | 02-10-2025 |
66
|
-66.02% | 194.26% |
|
||
| 5209 |
Midnight Evergreen
5209
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
359
|
-92.90% | 1,309.32% |
|
||
| 5210 |
Weird Coin
5210
WEIRD
|
$0.000036 | $0.000268 | 30-11-2025 |
7
|
-86.62% | 647.18% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
122
|
-99.98% | 518,776.90% |
|
||
| 5212 |
Casper AI
5212
AIAGENT
|
$0.000488 | $0.019247 | 07-01-2025 |
334
|
-97.46% | 3,840.61% |
|
||
| 5213 |
HoldCoin
5213
HOLD
|
$0.00000674 | $0.004218 | 26-01-2025 |
315
|
-99.84% | 62,519.78% |
|
||
| 5214 |
MicroVisionChain
5214
SPACE
|
$0.156947 | $37.38 | 20-02-2024 |
656
|
-99.58% | 23,714.88% |
|
||
| 5215 |
Based Pepe
5215
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
357
|
-98.39% | 6,094.29% |
|
||
| 5216 |
Mobius
5216
MOBI
|
$0.001958 | $1.87 | 23-09-2020 |
1901
|
-99.90% | 95,310.70% |
|
||
| 5217 |
Meter Stable
5217
MTRS
|
$0.460919 | $127.79 | 23-10-2020 |
1871
|
-99.64% | 27,626.09% |
|
||
| 5218 |
Colizeum
5218
ZEUM
|
$0.000724 | $0.050281 | 06-05-2022 |
1311
|
-98.56% | 6,842.15% |
|
||
| 5219 |
mfercoin
5219
$mfer
|
$0.002946 | $0.308522 | 30-03-2024 |
617
|
-99.05% | 10,372.21% |
|
||
| 5220 |
Degods
5220
DEGOD
|
$0.000420 | $0.005756 | 01-12-2024 |
371
|
-92.70% | 1,269.50% |
|
||
| 5221 |
Dopamine App
5221
DOPE
|
$0.000301 | $0.107947 | 15-04-2024 |
601
|
-99.72% | 35,734.67% |
|
||
| 5222 |
Blade Games
5222
BLADE
|
$0.004124 | $0.562119 | 24-12-2024 |
348
|
-99.27% | 13,530.56% |
|
||
| 5223 |
Tivo Token
5223
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
48
|
-24.47% | 32.40% |
|
||
| 5224 |
AIRian
5224
AIR
|
$0.006543 | $0.115381 | 12-08-2024 |
482
|
-94.33% | 1,663.54% |
|
||
| 5225 |
sols
5225
SOLS
|
$0.014347 | $8.04 | 15-12-2023 |
723
|
-99.82% | 55,953.44% |
|
||
| 5226 |
CorgiAI
5226
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
644
|
-98.55% | 6,816.58% |
|
||
| 5227 |
GENIUS TOKEN & NFT COLLECTIONS
5227
GNUS
|
$1.1942 | $82.05 | 29-03-2024 |
618
|
-98.54% | 6,770.90% |
|
||
| 5228 |
KCAL
5228
KCAL
|
$0.000789 | $2.91 | 30-11-2022 |
1103
|
-99.97% | 369,203.45% |
|
||
| 5229 |
METAHUB FINANCE
5229
MEN
|
$0.000867 | $0.254810 | 10-09-2024 |
453
|
-99.66% | 29,301.89% |
|
||
| 5230 |
STIX
5230
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
356
|
-98.79% | 8,145.42% |
|
||
| 5231 |
NFMart
5231
NFM
|
$0.00000103 | $0.003499 | 23-07-2024 |
502
|
-99.97% | 340,295.72% |
|
||
| 5232 |
UNCOMMON•GOODS
5232
UNCOMMONGOODS
|
$0.018048 | $1.88 | 05-06-2024 |
550
|
-99.04% | 10,299.92% |
|
||
| 5233 |
Alita Finance
5233
ALI
|
$0.003910 | $18.63 | 04-09-2021 |
1555
|
-99.98% | 476,317.52% |
|
||
| 5234 |
DOGEN
5234
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
306
|
-99.31% | 14,482.20% |
|
||
| 5235 |
Meson Network
5235
MSN
|
$0.007252 | $4.26 | 29-04-2024 |
587
|
-99.83% | 58,603.49% |
|
||
| 5236 |
LOULOU
5236
LOULOU
|
$0.001681 | $0.007419 | 03-10-2024 |
430
|
-77.35% | 341.41% |
|
||
| 5237 |
AINN
5237
AINN
|
$0.006420 | $2.89 | 22-02-2024 |
654
|
-99.78% | 44,876.76% |
|
||
| 5238 |
RefundCoin
5238
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
929
|
-97.77% | 4,378.57% |
|
||
| 5239 |
smolecoin
5239
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
625
|
-88.91% | 801.47% |
|
||
| 5240 |
DragonSwap
5240
DRG
|
$0.027771 | $0.028624 | 04-12-2025 |
3
|
-2.98% | 3.07% |
|
||
| 5241 |
Everybody Holds
5241
HOLD
|
$0.000243 | $0.001607 | 09-07-2025 |
151
|
-84.88% | 561.30% |
|
||
| 5242 |
IoTAI
5242
IOTAI
|
$0.009382 | $0.047905 | 14-08-2025 |
115
|
-80.41% | 410.59% |
|
||
| 5243 |
Santacoin
5243
SANTA
|
$0.000083 | $0.000490 | 16-10-2025 |
52
|
-83.06% | 490.24% |
|
||
| 5244 |
STON.fi
5244
STON
|
$0.437707 | $32.40 | 11-04-2024 |
605
|
-98.65% | 7,302.78% |
|
||
| 5245 |
FEAR NOT
5245
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
505
|
-99.51% | 20,366.48% |
|
||
| 5246 |
PokerFI.Finance
5246
POKERFI
|
$0.000108 | $0.008078 | 11-10-2021 |
1518
|
-98.66% | 7,373.59% |
|
||
| 5247 |
Advanced Mortgage & Reserve
5247
AMR
|
$0.000227 | $0.653322 | 11-06-2025 |
179
|
-99.97% | 288,206.12% |
|
||
| 5248 |
OroBit
5248
XRB
|
$1.98 | $2.17 | 25-11-2025 |
12
|
-8.73% | 9.56% |
|
||
| 5249 |
Friend3
5249
F3
|
$0.001312 | $0.092020 | 22-12-2023 |
716
|
-98.57% | 6,913.60% |
|
||
| 5250 |
Fire Protocol
5250
FIREP
|
$0.000183 | $3.25 | 19-03-2021 |
1724
|
-99.99% | 1,779,438.57% |
|
33.767 Monedas Monitoreadas - Página 105 de 676