Cap Mercado $3.34T
0.06%
Volumen 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Divergence
5201
DIVER
|
$0.008412 | $0.456485 | 18-10-2021 |
1502
|
-98.16% | 5,326.44% |
|
||
| 5202 |
Zeeverse
5202
VEE
|
$0.000142 | $0.000469 | 17-01-2025 |
315
|
-69.66% | 229.58% |
|
||
| 5203 |
JLaunchpad
5203
JLP
|
$0.001000 | $0.007809 | 01-04-2025 |
241
|
-87.20% | 680.95% |
|
||
| 5204 |
HOMSTOKEN
5204
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
225
|
-99.69% | 32,107.29% |
|
||
| 5205 |
Based Pepe
5205
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
348
|
-98.15% | 5,320.00% |
|
||
| 5206 |
Meme Man
5206
MEMEMANSOLAN1
|
$0.001461 | $0.003394 | 13-11-2025 |
15
|
-56.94% | 132.23% |
|
||
| 5207 |
Hacash
5207
HAC
|
$0.317041 | $0.800886 | 22-08-2025 |
98
|
-60.41% | 152.61% |
|
||
| 5208 |
ALF
5208
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
495
|
-99.15% | 11,725.58% |
|
||
| 5209 |
Pizza (Ordinals)
5209
PIZZA
|
$0.124245 | $5.87 | 27-08-2024 |
458
|
-97.88% | 4,627.90% |
|
||
| 5210 |
BURT
5210
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
175
|
-97.31% | 3,614.43% |
|
||
| 5211 |
NAYM
5211
NAYM
|
$0.001361 | $0.040225 | 08-12-2024 |
355
|
-96.62% | 2,855.49% |
|
||
| 5212 |
Rubidium
5212
RBD
|
$0.034982 | $0.133789 | 05-03-2022 |
1364
|
-73.85% | 282.45% |
|
||
| 5213 |
HBC
5213
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
92
|
-23.66% | 30.99% |
|
||
| 5214 |
Leve Invest
5214
LEVE
|
$0.000269 | $0.005280 | 15-11-2022 |
1109
|
-94.90% | 1,861.84% |
|
||
| 5215 |
Koii
5215
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
317
|
-98.60% | 7,028.53% |
|
||
| 5216 |
GenieCoin
5216
GNC
|
$0.501630 | $14.93 | 20-11-2023 |
739
|
-96.64% | 2,875.85% |
|
||
| 5217 |
Replay
5217
RPLAY
|
$0.064654 | $29.36 | 09-08-2025 |
111
|
-99.78% | 45,305.79% |
|
||
| 5218 |
TAOHash
5218
SN14
|
$3.13 | $22.43 | 20-06-2025 |
161
|
-86.05% | 616.98% |
|
||
| 5219 |
BOB
5219
BOB
|
$0.186891 | $1.95 | 16-12-2024 |
347
|
-90.43% | 944.56% |
|
||
| 5220 |
Quantum Fusion Network
5220
QF
|
$0.917959 | $4.31 | 04-01-2025 |
328
|
-78.69% | 369.26% |
|
||
| 5221 |
PVC Meta
5221
PVC
|
$0.007319 | $13.74 | 12-07-2023 |
870
|
-99.95% | 187,581.91% |
|
||
| 5222 |
Green
5222
GREEN
|
$0.000347 | $0.002194 | 29-12-2023 |
700
|
-84.20% | 533.01% |
|
||
| 5223 |
Teleport System Token
5223
TST
|
$0.000521 | $0.082370 | 27-06-2024 |
519
|
-99.37% | 15,699.83% |
|
||
| 5224 |
SPONGE
5224
SPONGE
|
$0.00000734 | $0.004171 | 09-03-2024 |
629
|
-99.82% | 56,708.13% |
|
||
| 5225 |
HoldCoin
5225
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
306
|
-99.66% | 29,463.14% |
|
||
| 5226 |
EtherFloki
5226
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
101
|
-98.26% | 5,645.36% |
|
||
| 5227 |
Ramifi Protocol
5227
RAM
|
$0.017981 | $10.72 | 31-03-2021 |
1703
|
-99.83% | 59,542.45% |
|
||
| 5228 |
Empyreal Exchange
5228
EMP
|
$13.93 | $486.75 | 11-12-2024 |
352
|
-97.14% | 3,394.50% |
|
||
| 5229 |
Web3Shot
5229
W3S
|
$0.000178 | $1.0235 | 22-09-2024 |
432
|
-99.98% | 575,755.97% |
|
||
| 5230 |
Staked ICX
5230
sICX
|
$0.094658 | $2.83 | 15-11-2021 |
1474
|
-96.66% | 2,893.56% |
|
||
| 5231 |
Bunnie
5231
BUNNIE
|
$0.000202 | $0.000828 | 11-11-2025 |
17
|
-75.55% | 308.92% |
|
||
| 5232 |
Nexum
5232
NEXM
|
$0.008809 | $1.0302 | 31-05-2022 |
1277
|
-99.14% | 11,595.77% |
|
||
| 5233 |
Zik coin
5233
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
53
|
-29.92% | 42.70% |
|
||
| 5234 |
Advanced Mortgage & Reserve
5234
AMR
|
$0.000315 | $0.653322 | 11-06-2025 |
170
|
-99.95% | 207,041.38% |
|
||
| 5235 |
Arnoya classic
5235
ARNC
|
$0.000727 | $0.203067 | 07-07-2023 |
875
|
-99.64% | 27,821.53% |
|
||
| 5236 |
FAUNUS
5236
FNS
|
$0.000855 | $2.00 | 05-02-2025 |
296
|
-99.96% | 233,824.30% |
|
||
| 5237 |
Alien Base
5237
ALB
|
$0.023008 | $1.0407 | 21-07-2024 |
495
|
-97.79% | 4,423.10% |
|
||
| 5238 |
PALCOIN Venture Capital
5238
PALCOIN
|
$1.0485 | $1.88 | 02-06-2025 |
179
|
-44.11% | 78.93% |
|
||
| 5239 |
Real Estate Metaverse
5239
REM
|
$0.002107 | $0.033816 | 20-01-2025 |
312
|
-93.77% | 1,505.17% |
|
||
| 5240 |
Raptoreum
5240
RTM
|
$0.000175 | $9,449.78 | 30-12-2023 |
699
|
-100.00% | 5,395,189,640.51% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.072869 | $0.098222 | 13-10-2025 |
46
|
-25.81% | 34.79% |
|
||
| 5242 |
XPMarket
5242
XPM
|
$0.012978 | $0.129096 | 16-01-2025 |
316
|
-89.95% | 894.71% |
|
||
| 5243 |
LifeTime
5243
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1216
|
-98.89% | 8,920.91% |
|
||
| 5244 |
Magic Internet Money
5244
MIM
|
$0.9989 | $2.68 | 22-07-2023 |
860
|
-62.78% | 168.65% |
|
||
| 5245 |
Great Bounty Dealer
5245
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1488
|
-99.09% | 10,898.66% |
|
||
| 5246 |
Sturdy
5246
SN10
|
$1.4879 | $6.39 | 21-06-2025 |
160
|
-76.71% | 329.44% |
|
||
| 5247 |
Aura Network
5247
AURA
|
$0.004486 | $0.217759 | 08-08-2022 |
1208
|
-97.94% | 4,754.33% |
|
||
| 5248 |
Pett.AI
5248
AIP
|
$0.000521 | $0.043222 | 22-01-2025 |
310
|
-98.79% | 8,193.01% |
|
||
| 5249 |
WeatherXM
5249
WXM
|
$0.054235 | $0.773400 | 06-12-2024 |
357
|
-92.99% | 1,326.01% |
|
||
| 5250 |
Kryptonite
5250
SEILOR
|
$0.000277 | $0.160736 | 04-01-2024 |
694
|
-99.83% | 57,951.80% |
|
33.728 Monedas Monitoreadas - Página 105 de 675