Cap Mercado $2.57T
0.88%
Volumen 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dignity Gold
5201
DIGAU
|
$3.65 | $120.85 | 23-09-2022 |
1233
|
-96.98% | 3,213.49% |
|
||
| 5202 |
DRESSdio
5202
DRESS
|
$0.008072 | $0.144893 | 01-10-2025 |
129
|
-94.43% | 1,695.01% |
|
||
| 5203 |
Lightchain AI
5203
LCAI
|
$0.000896 | $0.001948 | 27-01-2026 |
11
|
-54.00% | 117.37% |
|
||
| 5204 |
MinoTari
5204
XTM
|
$0.001780 | $0.080243 | 30-05-2025 |
253
|
-97.78% | 4,407.94% |
|
||
| 5205 |
Puff The Dragon
5205
PUFF
|
$0.078370 | $0.326071 | 08-04-2024 |
670
|
-75.97% | 316.07% |
|
||
| 5206 |
Marvellex Classic
5206
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1040
|
-100.00% | 57,388,746.19% |
|
||
| 5207 |
Smart energy pay
5207
SEP
|
$0.015086 | $0.053428 | 02-01-2026 |
36
|
-71.76% | 254.16% |
|
||
| 5208 |
Digicoin
5208
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
316
|
-87.99% | 732.52% |
|
||
| 5209 |
Tether USD Bridged ZEB20
5209
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
119
|
-3.86% | 4.01% |
|
||
| 5210 |
Goldfish Gold
5210
GGBR
|
$4.92 | $7.79 | 02-01-2026 |
36
|
-36.89% | 58.45% |
|
||
| 5211 |
iota
5211
SN9
|
$4.34 | $15.70 | 22-07-2025 |
200
|
-72.38% | 262.12% |
|
||
| 5212 |
Voxto Amplify
5212
VXT
|
$0.030563 | $0.061637 | 10-01-2024 |
759
|
-50.41% | 101.67% |
|
||
| 5213 |
EDUM
5213
EDUM
|
$0.157210 | $1.1770 | 19-03-2024 |
690
|
-86.64% | 648.67% |
|
||
| 5214 |
Rails
5214
RAILS
|
$0.325171 | $0.861113 | 04-02-2026 |
3
|
-62.24% | 164.82% |
|
||
| 5215 |
Ratio1
5215
R1
|
$0.420110 | $3.97 | 12-08-2025 |
179
|
-89.41% | 844.63% |
|
||
| 5216 |
Hachiko Inu SBS
5216
HACHIKO
|
$0.000584 | $0.001009 | 31-01-2026 |
7
|
-42.18% | 72.94% |
|
||
| 5217 |
NuLink
5217
NLK
|
$0.000126 | $0.069349 | 04-06-2024 |
613
|
-99.82% | 55,074.64% |
|
||
| 5218 |
Day By Day
5218
DBD
|
$0.002008 | $1,279.54 | 19-01-2022 |
1480
|
-100.00% | 63,736,204.43% |
|
||
| 5219 |
Empyreal Exchange
5219
EMP
|
$8.91 | $486.75 | 11-12-2024 |
423
|
-98.17% | 5,364.62% |
|
||
| 5220 |
MetaDAO
5220
META
|
$3,973.66 | $10,548.71 | 04-01-2026 |
34
|
-62.33% | 165.47% |
|
||
| 5221 |
Doge KaKi
5221
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1035
|
-96.83% | 3,051.37% |
|
||
| 5222 |
CRYN
5222
CRYN
|
$0.499604 | $25,949.45 | 13-04-2023 |
1031
|
-100.00% | 5,193,899.45% |
|
||
| 5223 |
Bit2me B2M Token
5223
B2M
|
$0.011140 | $0.300340 | 05-11-2021 |
1555
|
-96.29% | 2,595.97% |
|
||
| 5224 |
Baby BFT
5224
BBFT
|
$0.000379 | $0.007844 | 08-10-2025 |
122
|
-95.16% | 1,967.62% |
|
||
| 5225 |
UGO Token
5225
UGO
|
$0.187419 | $0.283037 | 07-11-2025 |
92
|
-33.78% | 51.02% |
|
||
| 5226 |
Quick Transfer coin / Torj.world
5226
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1764
|
-99.94% | 160,286.26% |
|
||
| 5227 |
JimmyBossCollective
5227
JBC
|
$0.085795 | $4.14 | 26-12-2025 |
43
|
-97.93% | 4,725.57% |
|
||
| 5228 |
Axion
5228
AXC
|
$0.000258 | $0.019092 | 10-12-2025 |
59
|
-98.65% | 7,305.84% |
|
||
| 5229 |
KCAL
5229
KCAL
|
$0.000820 | $2.91 | 30-11-2022 |
1165
|
-99.97% | 355,431.31% |
|
||
| 5230 |
BoxBet
5230
BXBT
|
$0.007544 | $0.267395 | 22-04-2024 |
656
|
-97.18% | 3,444.28% |
|
||
| 5231 |
MuziKoin
5231
MZK
|
$0.001967 | $0.036925 | 07-05-2024 |
641
|
-94.67% | 1,776.76% |
|
||
| 5232 |
ZENEX
5232
ZNX
|
$0.414231 | $1.3801 | 15-12-2025 |
54
|
-69.99% | 233.18% |
|
||
| 5233 |
Aurra by Virtuals
5233
AURRABYVIRTU1
|
$0.000269 | $0.009612 | 28-10-2025 |
102
|
-97.21% | 3,478.19% |
|
||
| 5234 |
IMO
5234
IMO
|
$0.649488 | $4.15 | 05-12-2024 |
429
|
-84.36% | 539.27% |
|
||
| 5235 |
Great Bounty Dealer
5235
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1559
|
-99.11% | 11,106.44% |
|
||
| 5236 |
Fluffy Coin
5236
FLUF
|
$0.000101 | $0.018503 | 03-12-2021 |
1527
|
-99.45% | 18,216.98% |
|
||
| 5237 |
Matrix Layer Protocol
5237
MLP
|
$0.000409 | $0.075521 | 31-12-2024 |
403
|
-99.46% | 18,380.85% |
|
||
| 5238 |
Pulsara
5238
SARA
|
$0.002994 | $0.011242 | 08-08-2025 |
183
|
-73.37% | 275.52% |
|
||
| 5239 |
Runesterminal
5239
RUNI
|
$0.025641 | $1.66 | 09-07-2024 |
578
|
-98.46% | 6,381.22% |
|
||
| 5240 |
Melon Dog
5240
MELON
|
$0.000130 | $0.024987 | 11-11-2024 |
453
|
-99.48% | 19,078.44% |
|
||
| 5241 |
UBIT
5241
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
555
|
-99.89% | 89,941.42% |
|
||
| 5242 |
Aion
5242
AION
|
$0.000368 | $11.51 | 07-01-2018 |
2953
|
-100.00% | 3,129,795.66% |
|
||
| 5243 |
Bearly Legal
5243
BEARLYLEGAL1
|
$0.002641 | $0.029674 | 03-01-2026 |
35
|
-91.10% | 1,023.44% |
|
||
| 5244 |
XENO Governance
5244
GXE
|
$0.000392 | $0.227426 | 09-02-2023 |
1094
|
-99.83% | 57,931.85% |
|
||
| 5245 |
Health & Wealth
5245
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
261
|
-69.72% | 230.24% |
|
||
| 5246 |
Layer One X
5246
L1X
|
$8.48 | $167.52 | 25-01-2025 |
378
|
-94.94% | 1,875.27% |
|
||
| 5247 |
Qitchain Network
5247
QTC
|
$0.019883 | $25.72 | 08-02-2022 |
1460
|
-99.92% | 129,237.97% |
|
||
| 5248 |
Hyperbridge
5248
BRIDGE
|
$0.016116 | $0.169966 | 16-09-2025 |
144
|
-90.52% | 954.64% |
|
||
| 5249 |
Caduceus Protocol (new)
5249
CAD
|
$0.001012 | $0.706227 | 08-07-2024 |
579
|
-99.86% | 69,659.11% |
|
||
| 5250 |
Hyper Pay
5250
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2951
|
-99.83% | 59,254.98% |
|
34.202 Monedas Monitoreadas - Página 105 de 685