Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Token Metrics AI
5201
TMAI
|
$0.000106 | $0.008535 | 26-12-2024 |
367
|
-98.76% | 7,960.85% |
|
||
| 5202 |
NightVerse Game
5202
NVG
|
$0.000177 | $0.698950 | 16-02-2023 |
1046
|
-99.97% | 394,631.17% |
|
||
| 5203 |
Yobit Token
5203
YO
|
$600.14 | $6,543.50 | 17-01-2021 |
1806
|
-90.83% | 990.34% |
|
||
| 5204 |
Viral Inu
5204
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1487
|
-99.96% | 237,267.51% |
|
||
| 5205 |
BeerBear
5205
BEERBEAR1
|
$0.000292 | $0.000597 | 16-10-2025 |
73
|
-51.10% | 104.50% |
|
||
| 5206 |
Abster
5206
ABSTER
|
$0.004080 | $0.031604 | 18-09-2025 |
101
|
-87.09% | 674.56% |
|
||
| 5207 |
Glo Dollar
5207
USDGLO
|
$1.0028 | $1.0952 | 02-03-2025 |
301
|
-8.44% | 9.21% |
|
||
| 5208 |
SNPIT TOKEN
5208
SNPT
|
$0.007570 | $0.020102 | 01-11-2025 |
57
|
-62.34% | 165.53% |
|
||
| 5209 |
TRAX
5209
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
387
|
-96.30% | 2,606.19% |
|
||
| 5210 |
FEAR NOT
5210
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
526
|
-99.52% | 20,548.81% |
|
||
| 5211 |
IXORAPAD
5211
IXORA
|
$0.000063 | $0.006379 | 11-08-2025 |
139
|
-99.01% | 9,991.37% |
|
||
| 5212 |
PRIMAL
5212
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1053
|
-99.92% | 132,356.41% |
|
||
| 5213 |
Camly Coin
5213
CAMLY
|
$0.000020 | $0.000680 | 06-07-2023 |
906
|
-97.01% | 3,248.39% |
|
||
| 5214 |
NAWS.AI
5214
NAWS
|
$0.000819 | $0.005975 | 09-10-2025 |
80
|
-86.28% | 629.09% |
|
||
| 5215 |
sols
5215
SOLS
|
$0.013500 | $8.04 | 15-12-2023 |
744
|
-99.83% | 59,469.59% |
|
||
| 5216 |
Elympics
5216
ELP
|
$0.002958 | $0.013002 | 24-07-2025 |
157
|
-77.25% | 339.59% |
|
||
| 5217 |
HNB Protocol
5217
HNB
|
$0.000057 | $0.038922 | 03-10-2022 |
1182
|
-99.85% | 68,586.40% |
|
||
| 5218 |
SoPay
5218
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2718
|
-99.96% | 271,528.46% |
|
||
| 5219 |
Elevate
5219
ELEVATE
|
$0.006880 | $0.076810 | 27-12-2025 |
1
|
-91.04% | 1,016.45% |
|
||
| 5220 |
AINN
5220
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
675
|
-99.78% | 44,632.91% |
|
||
| 5221 |
President Donald J. Trump
5221
PDJT
|
$0.005878 | $0.005647 | 27-12-2025 |
1
|
4.08% | - |
|
||
| 5222 |
Digital Swiss Franc
5222
DSFR
|
$0.005445 | $0.070002 | 14-10-2021 |
1536
|
-92.22% | 1,185.60% |
|
||
| 5223 |
Domi Online
5223
DOMI
|
$0.001631 | $0.447191 | 01-02-2022 |
1426
|
-99.64% | 27,316.55% |
|
||
| 5224 |
smolecoin
5224
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
646
|
-89.71% | 871.35% |
|
||
| 5225 |
Tate Terminal
5225
TATE
|
$0.000375 | $0.032848 | 28-10-2024 |
426
|
-98.86% | 8,662.72% |
|
||
| 5226 |
ULTRON
5226
ULX
|
$0.001926 | $0.186778 | 11-09-2023 |
839
|
-98.97% | 9,597.93% |
|
||
| 5227 |
Youcoin
5227
YOU
|
$0.000028 | $0.002650 | 14-08-2023 |
867
|
-98.94% | 9,289.81% |
|
||
| 5228 |
Nyan Cat (nyancoin.io)
5228
NYAN
|
$0.000252 | $0.005621 | 18-10-2025 |
71
|
-95.52% | 2,130.32% |
|
||
| 5229 |
CHONKY
5229
CHONKY
|
$0.00000050 | $0.000093 | 31-03-2024 |
637
|
-99.46% | 18,564.37% |
|
||
| 5230 |
Get AI
5230
GET
|
$0.438613 | $11.05 | 18-12-2024 |
375
|
-96.03% | 2,419.32% |
|
||
| 5231 |
PLEB
5231
PLEB
|
$0.000036 | $0.009469 | 08-04-2024 |
629
|
-99.62% | 26,467.98% |
|
||
| 5232 |
Meson Network
5232
MSN
|
$0.006277 | $4.26 | 29-04-2024 |
608
|
-99.85% | 67,722.57% |
|
||
| 5233 |
Helion
5233
HLN
|
$0.063532 | $0.199616 | 22-04-2024 |
615
|
-68.17% | 214.20% |
|
||
| 5234 |
Lair Finance
5234
LAIR
|
$0.001280 | $0.042823 | 11-06-2025 |
200
|
-97.01% | 3,245.45% |
|
||
| 5235 |
AQA
5235
AQA
|
$0.000302 | $0.003074 | 16-04-2025 |
256
|
-90.17% | 916.81% |
|
||
| 5236 |
Operon Origins
5236
ORO
|
$0.000441 | $61.37 | 03-12-2021 |
1486
|
-100.00% | 13,906,766.65% |
|
||
| 5237 |
ReflectionAI
5237
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
342
|
-99.97% | 316,054.82% |
|
||
| 5238 |
OMNIA Protocol
5238
OMNIA
|
$0.011417 | $1.80 | 15-10-2024 |
439
|
-99.36% | 15,633.10% |
|
||
| 5239 |
Thunder Brawl
5239
THB
|
$0.022749 | $0.787854 | 01-09-2022 |
1214
|
-97.11% | 3,363.31% |
|
||
| 5240 |
HbarSuite
5240
HSUITE
|
$0.000187 | $0.003304 | 10-03-2024 |
658
|
-94.33% | 1,664.85% |
|
||
| 5241 |
BOBER
5241
BOBER
|
$0.000085 | $0.001520 | 27-11-2024 |
396
|
-94.44% | 1,698.54% |
|
||
| 5242 |
RoOLZ
5242
GODL
|
$0.000138 | $0.024525 | 13-11-2024 |
410
|
-99.44% | 17,626.79% |
|
||
| 5243 |
Concilium Blockchain Ecosystem
5243
CONCILIUM
|
$1.2788 | $4.33 | 16-10-2025 |
73
|
-70.45% | 238.45% |
|
||
| 5244 |
NOOT (BRC-20)
5244
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
622
|
-97.94% | 4,756.17% |
|
||
| 5245 |
Hasaki
5245
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
967
|
-98.62% | 7,122.06% |
|
||
| 5246 |
WingRiders
5246
WRT
|
$0.008677 | $0.641158 | 16-07-2022 |
1261
|
-98.65% | 7,289.15% |
|
||
| 5247 |
DoctorX
5247
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
374
|
-99.18% | 12,088.80% |
|
||
| 5248 |
XREATORS
5248
ORT
|
$0.000488 | $0.409883 | 17-07-2022 |
1260
|
-99.88% | 83,887.66% |
|
||
| 5249 |
QiSwap
5249
QISW
|
$0.001019 | $2.09 | 19-02-2021 |
1773
|
-99.95% | 205,114.27% |
|
||
| 5250 |
Fart Coin
5250
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
602
|
-81.38% | 437.18% |
|
33.868 Monedas Monitoreadas - Página 105 de 678