Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XRUN
5201
XRUN
|
$0.051326 | $0.904893 | 27-04-2022 |
1366
|
-94.33% | 1,663.02% |
|
||
| 5202 |
Z
5202
Z
|
$0.000215 | $0.003043 | 03-06-2025 |
233
|
-92.94% | 1,316.39% |
|
||
| 5203 |
Digicoin
5203
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
300
|
-87.99% | 732.52% |
|
||
| 5204 |
Runesterminal
5204
RUNI
|
$0.038510 | $1.66 | 09-07-2024 |
562
|
-97.68% | 4,215.28% |
|
||
| 5205 |
DOLA Borrowing Right
5205
DBR
|
$0.054271 | $0.209068 | 08-12-2024 |
410
|
-74.04% | 285.23% |
|
||
| 5206 |
CRYN
5206
CRYN
|
$0.598993 | $25,949.45 | 13-04-2023 |
1015
|
-100.00% | 4,332,078.39% |
|
||
| 5207 |
Roma Protocol
5207
ROMA
|
$0.104800 | $0.109003 | 30-12-2025 |
23
|
-3.86% | 4.01% |
|
||
| 5208 |
Paxi Network
5208
PAXI
|
$0.023744 | $0.082762 | 16-11-2025 |
67
|
-71.31% | 248.55% |
|
||
| 5209 |
Nuklai
5209
NAI
|
$0.000239 | $0.063705 | 19-04-2024 |
643
|
-99.63% | 26,607.13% |
|
||
| 5210 |
Ethscriptions
5210
ETHS
|
$0.078733 | $9.69 | 26-02-2024 |
696
|
-99.19% | 12,206.56% |
|
||
| 5211 |
Moongate
5211
MGT
|
$0.000200 | $0.069179 | 28-11-2024 |
420
|
-99.71% | 34,538.75% |
|
||
| 5212 |
Convertible JPY Token
5212
CJPY
|
$0.005749 | $0.006983 | 23-05-2025 |
244
|
-17.68% | 21.47% |
|
||
| 5213 |
UBIT
5213
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
539
|
-99.83% | 59,932.92% |
|
||
| 5214 |
Reflect
5214
RFL
|
$0.032264 | $1.55 | 02-01-2025 |
385
|
-97.92% | 4,714.24% |
|
||
| 5215 |
CDARI
5215
BAC
|
$0.003285 | $21.31 | 18-04-2025 |
279
|
-99.98% | 648,810.37% |
|
||
| 5216 |
Dork Lord
5216
DORKY
|
$0.010292 | $0.143806 | 09-11-2024 |
439
|
-92.84% | 1,297.24% |
|
||
| 5217 |
Probinex
5217
PBX
|
$0.006215 | $0.253961 | 31-10-2023 |
814
|
-97.55% | 3,986.55% |
|
||
| 5218 |
Aion
5218
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2937
|
-100.00% | 3,999,357.97% |
|
||
| 5219 |
GIOVE
5219
GIOVE
|
$0.789547 | $36.70 | 23-07-2024 |
548
|
-97.85% | 4,547.98% |
|
||
| 5220 |
Bit2me B2M Token
5220
B2M
|
$0.011228 | $0.300340 | 05-11-2021 |
1539
|
-96.26% | 2,574.86% |
|
||
| 5221 |
Omni Network
5221
OMNI
|
$1.2513 | $42.95 | 17-04-2024 |
645
|
-97.09% | 3,332.20% |
|
||
| 5222 |
Race Kingdom
5222
ATOZ
|
$0.041725 | $0.860387 | 20-01-2026 |
2
|
-95.15% | 1,962.04% |
|
||
| 5223 |
Smartholdem
5223
STH
|
$0.001535 | $0.004674 | 01-08-2024 |
539
|
-67.15% | 204.39% |
|
||
| 5224 |
Hebeto
5224
HBT
|
$0.00000020 | $0.130034 | 27-05-2023 |
971
|
-100.00% | 66,684,135.97% |
|
||
| 5225 |
BCGame Coin
5225
BC
|
$0.007389 | $0.053577 | 06-09-2025 |
138
|
-86.21% | 625.06% |
|
||
| 5226 |
Poodl Token
5226
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1738
|
-99.82% | 56,900.00% |
|
||
| 5227 |
Connect
5227
WIN
|
$0.000261 | $0.014922 | 10-01-2024 |
743
|
-98.25% | 5,607.80% |
|
||
| 5228 |
Buff Doge Coin
5228
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1580
|
-99.43% | 17,475.24% |
|
||
| 5229 |
Tractor
5229
TRACTOR
|
$27.74 | $27.70 | 21-01-2026 |
1
|
0.14% | - |
|
||
| 5230 |
KingdomX
5230
KT
|
$0.000870 | $0.071997 | 11-02-2022 |
1441
|
-98.79% | 8,172.72% |
|
||
| 5231 |
Canyont
5231
CTYN
|
$0.025006 | $0.073594 | 30-09-2025 |
114
|
-66.02% | 194.31% |
|
||
| 5232 |
Tonstakers
5232
TSTON
|
$1.70 | $3.43 | 19-09-2025 |
125
|
-50.45% | 101.83% |
|
||
| 5233 |
JLaunchpad
5233
JLP
|
$0.000350 | $0.007809 | 01-04-2025 |
296
|
-95.52% | 2,133.25% |
|
||
| 5234 |
VNX British Pound
5234
VGBP
|
$1.3423 | $1.4136 | 11-07-2025 |
195
|
-5.04% | 5.31% |
|
||
| 5235 |
DRESSdio
5235
DRESS
|
$0.010289 | $0.144893 | 01-10-2025 |
113
|
-92.90% | 1,308.20% |
|
||
| 5236 |
OnePiece
5236
1PIECE
|
$0.000226 | $0.000903 | 21-08-2025 |
154
|
-74.92% | 298.68% |
|
||
| 5237 |
Eagle AI
5237
EAI
|
$0.014558 | $0.636993 | 21-12-2024 |
397
|
-97.71% | 4,275.58% |
|
||
| 5238 |
Based Turbo
5238
TURBO
|
$0.00000300 | $0.000277 | 22-12-2024 |
396
|
-98.92% | 9,136.46% |
|
||
| 5239 |
Based Pepe
5239
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
403
|
-98.62% | 7,126.67% |
|
||
| 5240 |
Voxto Amplify
5240
VXT
|
$0.031068 | $0.061637 | 10-01-2024 |
743
|
-49.60% | 98.40% |
|
||
| 5241 |
WiBX
5241
WBX
|
$0.001388 | $0.048659 | 09-03-2021 |
1780
|
-97.15% | 3,406.77% |
|
||
| 5242 |
Hydro Protocol
5242
HDRO
|
$0.002672 | $0.070861 | 06-01-2025 |
381
|
-96.23% | 2,551.55% |
|
||
| 5243 |
Great Bounty Dealer
5243
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1543
|
-99.10% | 11,009.15% |
|
||
| 5244 |
小兔 (Xiaotu)
5244
TU
|
$0.00000065 | $0.00000080 | 20-01-2026 |
2
|
-18.19% | 22.23% |
|
||
| 5245 |
Marscoin
5245
MARS
|
$0.083101 | $2.50 | 16-02-2021 |
1801
|
-96.68% | 2,910.00% |
|
||
| 5246 |
$HYPERSKIDS
5246
HYPERSKIDS
|
$0.000896 | $0.020693 | 11-04-2025 |
286
|
-95.67% | 2,210.07% |
|
||
| 5247 |
MediChainX
5247
MEDXT
|
$0.000734 | $0.011656 | 11-01-2025 |
376
|
-93.70% | 1,487.43% |
|
||
| 5248 |
CAST
5248
CAST
|
$8,284.59 | $13,102.93 | 09-01-2026 |
13
|
-36.77% | 58.16% |
|
||
| 5249 |
Michi
5249
MICHI
|
$0.003916 | $0.745006 | 29-07-2024 |
542
|
-99.47% | 18,922.54% |
|
||
| 5250 |
RealEstate
5250
REALESTATE
|
$47.40 | $47.34 | 21-01-2026 |
1
|
0.13% | - |
|
34.090 Monedas Monitoreadas - Página 105 de 682