Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Meta Masters Guild Games
5201
MEMAGX
|
$0.000701 | $0.006689 | 09-05-2024 |
578
|
-89.52% | 854.16% |
|
||
| 5202 |
Pizza (Ordinals)
5202
PIZZA
|
$0.125452 | $5.87 | 27-08-2024 |
468
|
-97.86% | 4,582.41% |
|
||
| 5203 |
METAHUB FINANCE
5203
MEN
|
$0.000864 | $0.254810 | 10-09-2024 |
454
|
-99.66% | 29,383.71% |
|
||
| 5204 |
Web3Shot
5204
W3S
|
$0.000211 | $1.0235 | 22-09-2024 |
442
|
-99.98% | 485,609.47% |
|
||
| 5205 |
XenBitcoin
5205
XBTC
|
$48.46 | $124,815.48 | 07-10-2025 |
62
|
-99.96% | 257,469.68% |
|
||
| 5206 |
Mavryk Network
5206
$MVRK
|
$0.020285 | $0.120996 | 28-05-2025 |
194
|
-83.23% | 496.47% |
|
||
| 5207 |
fBomb
5207
BOMB
|
$0.019815 | $0.068423 | 13-12-2024 |
360
|
-71.04% | 245.30% |
|
||
| 5208 |
Data Universe
5208
SN13
|
$2.29 | $9.46 | 24-06-2025 |
167
|
-75.78% | 312.93% |
|
||
| 5209 |
FOMO
5209
JUSTFOMO1
|
$0.001745 | $0.012094 | 12-09-2025 |
87
|
-85.57% | 592.92% |
|
||
| 5210 |
Karmaverse
5210
KNOT
|
$0.000914 | $0.739589 | 04-04-2022 |
1344
|
-99.88% | 80,850.74% |
|
||
| 5211 |
WAGMI
5211
WAGMICTO69421
|
$0.000848 | $0.001861 | 12-10-2025 |
57
|
-54.43% | 119.44% |
|
||
| 5212 |
OrbitEdge
5212
ORBD
|
$0.156778 | $0.467181 | 28-09-2025 |
71
|
-66.44% | 197.99% |
|
||
| 5213 |
Starcoin
5213
STC
|
$0.000948 | $0.140864 | 21-08-2022 |
1205
|
-99.33% | 14,751.62% |
|
||
| 5214 |
MicroVisionChain
5214
SPACE
|
$0.152487 | $37.38 | 20-02-2024 |
657
|
-99.59% | 24,411.35% |
|
||
| 5215 |
QiSwap
5215
QISW
|
$0.000444 | $2.09 | 19-02-2021 |
1753
|
-99.98% | 470,919.83% |
|
||
| 5216 |
ASTRA Protocol
5216
ASTRA
|
$0.000600 | $0.500410 | 23-02-2023 |
1019
|
-99.88% | 83,366.60% |
|
||
| 5217 |
MRHB DeFi
5217
MRHB
|
$0.000891 | $0.143268 | 31-12-2021 |
1438
|
-99.38% | 15,976.09% |
|
||
| 5218 |
AIRian
5218
AIR
|
$0.006442 | $0.115381 | 12-08-2024 |
483
|
-94.42% | 1,691.05% |
|
||
| 5219 |
HBC
5219
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
102
|
-23.65% | 30.98% |
|
||
| 5220 |
MetaWear
5220
WEAR
|
$0.000059 | $0.022454 | 23-03-2022 |
1356
|
-99.74% | 38,115.82% |
|
||
| 5221 |
TrumpCoin
5221
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
531
|
-99.61% | 25,731.96% |
|
||
| 5222 |
Optio
5222
OPT
|
$0.005548 | $0.034523 | 24-03-2025 |
259
|
-83.93% | 522.27% |
|
||
| 5223 |
DeMCP
5223
DMCP
|
$0.000087 | $0.008593 | 25-04-2025 |
227
|
-98.99% | 9,791.20% |
|
||
| 5224 |
NightVerse Game
5224
NVG
|
$0.000222 | $0.698950 | 16-02-2023 |
1026
|
-99.97% | 314,411.05% |
|
||
| 5225 |
Rizespor Token
5225
RIZE
|
$0.010241 | $1.59 | 03-08-2022 |
1223
|
-99.35% | 15,398.97% |
|
||
| 5226 |
TaleCraft
5226
CRAFT
|
$0.000655 | $16.69 | 28-11-2021 |
1471
|
-100.00% | 2,546,137.88% |
|
||
| 5227 |
Zeusshield
5227
ZSC
|
$0.000047 | $0.085918 | 05-01-2018 |
2894
|
-99.94% | 181,382.62% |
|
||
| 5228 |
AladdinDAO
5228
ALD
|
$0.024446 | $337.07 | 27-10-2025 |
42
|
-99.99% | 1,378,719.69% |
|
||
| 5229 |
Abel finance
5229
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1046
|
-98.61% | 7,080.01% |
|
||
| 5230 |
SAVVA
5230
SAVVA
|
$0.003395 | $0.004841 | 31-07-2025 |
130
|
-29.88% | 42.62% |
|
||
| 5231 |
BCGame Coin
5231
BC
|
$0.008030 | $0.053577 | 06-09-2025 |
93
|
-85.01% | 567.18% |
|
||
| 5232 |
LoopNetwork
5232
LOOP
|
$0.010910 | $0.289264 | 29-03-2023 |
985
|
-96.23% | 2,551.34% |
|
||
| 5233 |
Tell A Tale
5233
TAT
|
$0.000800 | $0.006122 | 24-03-2025 |
259
|
-86.92% | 664.80% |
|
||
| 5234 |
UNCOMMON•GOODS
5234
UNCOMMONGOODS
|
$0.018413 | $1.88 | 05-06-2024 |
551
|
-99.02% | 10,093.46% |
|
||
| 5235 |
Blade Games
5235
BLADE
|
$0.003589 | $0.562119 | 24-12-2024 |
349
|
-99.36% | 15,564.22% |
|
||
| 5236 |
Alita Finance
5236
ALI
|
$0.003964 | $18.63 | 04-09-2021 |
1556
|
-99.98% | 469,792.89% |
|
||
| 5237 |
Lux King Tech
5237
LKT
|
$372.58 | $3,503.49 | 24-11-2024 |
379
|
-89.37% | 840.34% |
|
||
| 5238 |
DOGEN
5238
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
307
|
-99.30% | 14,270.95% |
|
||
| 5239 |
SALVIUM
5239
SAL
|
$0.045901 | $0.137971 | 05-10-2025 |
64
|
-66.73% | 200.58% |
|
||
| 5240 |
Degods
5240
DEGOD
|
$0.000418 | $0.005756 | 01-12-2024 |
372
|
-92.74% | 1,276.59% |
|
||
| 5241 |
Midnight Evergreen
5241
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
360
|
-92.91% | 1,309.45% |
|
||
| 5242 |
Tari
5242
WXTM
|
$0.002570 | $0.007741 | 29-10-2025 |
40
|
-66.80% | 201.21% |
|
||
| 5243 |
HoldCoin
5243
HOLD
|
$0.00000837 | $0.004218 | 26-01-2025 |
316
|
-99.80% | 50,289.07% |
|
||
| 5244 |
Alien Base
5244
ALB
|
$0.019820 | $1.0407 | 21-07-2024 |
505
|
-98.10% | 5,150.73% |
|
||
| 5245 |
Hacash Diamond POW NFT
5245
HACD
|
$9.98 | $97.55 | 15-08-2024 |
480
|
-89.77% | 877.08% |
|
||
| 5246 |
00 Token / p00ls
5246
00
|
$0.006487 | $1.50 | 12-10-2022 |
1153
|
-99.57% | 23,043.60% |
|
||
| 5247 |
Meter Stable
5247
MTRS
|
$0.434975 | $127.79 | 23-10-2020 |
1872
|
-99.66% | 29,279.81% |
|
||
| 5248 |
Ecorpay Token
5248
ECOR
|
$0.030733 | $0.046852 | 29-05-2025 |
193
|
-34.40% | 52.45% |
|
||
| 5249 |
Bitball Treasure
5249
BTRS
|
$0.018000 | $38,404.21 | 14-11-2020 |
1850
|
-100.00% | 213,360,739.15% |
|
||
| 5250 |
ITC
5250
ITC
|
$0.002708 | $0.007872 | 29-08-2024 |
466
|
-65.60% | 190.71% |
|
33.769 Monedas Monitoreadas - Página 105 de 676