Cap Mercado $2.47T
-2.13%
Volumen 24h $165.69B
-2.23%
BTC % 53.96%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Morpheus
5201
MOR
|
$0.588568 | $72.31 | 06-06-2024 |
623
|
-99.19% | 12,185.48% |
|
||
| 5202 |
Gonka
5202
GNK
|
$0.739764 | $2.61 | 16-01-2026 |
34
|
-71.65% | 252.70% |
|
||
| 5203 |
Billards Hub
5203
8BALL
|
$0.027588 | $250,709.87 | 01-11-2025 |
110
|
-100.00% | 908,748,007.53% |
|
||
| 5204 |
FOGNET
5204
FOG
|
$0.014220 | $2.12 | 18-09-2023 |
885
|
-99.33% | 14,829.84% |
|
||
| 5205 |
xx network
5205
XX
|
$0.007061 | $0.770015 | 05-08-2022 |
1294
|
-99.08% | 10,805.33% |
|
||
| 5206 |
Zeeverse
5206
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
398
|
-88.13% | 742.76% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.414553 | $32.40 | 11-04-2024 |
679
|
-98.72% | 7,716.25% |
|
||
| 5208 |
PEPENODE
5208
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
30
|
-72.98% | 270.13% |
|
||
| 5209 |
Aussie Dollar Token
5209
AUDX
|
$0.705870 | $0.714102 | 12-02-2026 |
7
|
-1.15% | 1.17% |
|
||
| 5210 |
Ready player one
5210
RP1
|
$3.16 | $3.17 | 17-02-2026 |
2
|
-0.43% | 0.43% |
|
||
| 5211 |
Beercoin 2
5211
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
266
|
-99.73% | 36,774.59% |
|
||
| 5212 |
Petunia
5212
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
275
|
-99.61% | 25,463.17% |
|
||
| 5213 |
Tonstakers
5213
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
153
|
-55.74% | 125.95% |
|
||
| 5214 |
Nexum
5214
NEXM
|
$0.006916 | $1.0302 | 31-05-2022 |
1360
|
-99.33% | 14,796.08% |
|
||
| 5215 |
Smart Wallet Token
5215
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1628
|
-100.00% | 177,111,203.83% |
|
||
| 5216 |
AMARA
5216
AMARA
|
$0.000616 | $0.004406 | 12-02-2026 |
7
|
-86.01% | 614.85% |
|
||
| 5217 |
Runesterminal
5217
RUNI
|
$0.047165 | $1.66 | 09-07-2024 |
590
|
-97.16% | 3,423.47% |
|
||
| 5218 |
Lamina1
5218
L1
|
$0.002385 | $0.602076 | 27-11-2024 |
449
|
-99.60% | 25,148.13% |
|
||
| 5219 |
Qitchain Network
5219
QTC
|
$0.019824 | $25.72 | 08-02-2022 |
1472
|
-99.92% | 129,623.59% |
|
||
| 5220 |
PVC Meta
5220
PVC
|
$0.004416 | $13.74 | 12-07-2023 |
953
|
-99.97% | 310,938.17% |
|
||
| 5221 |
Aicean
5221
AICE
|
$0.011609 | $3.53 | 24-09-2025 |
148
|
-99.67% | 30,327.74% |
|
||
| 5222 |
Memetic / PepeCoin
5222
MEME
|
$0.000677 | $1.89 | 19-04-2023 |
1037
|
-99.96% | 279,474.83% |
|
||
| 5223 |
Human
5223
HMT
|
$0.005215 | $1.3740 | 14-08-2021 |
1650
|
-99.62% | 26,247.64% |
|
||
| 5224 |
Medifakt
5224
FAKT
|
$0.000306 | $0.044508 | 28-04-2022 |
1393
|
-99.31% | 14,428.62% |
|
||
| 5225 |
GainX
5225
GNX
|
$10.08 | $10.19 | 17-02-2026 |
2
|
-1.08% | 1.09% |
|
||
| 5226 |
CargoX
5226
CXO
|
$0.155952 | $0.507771 | 14-06-2021 |
1711
|
-69.29% | 225.59% |
|
||
| 5227 |
Bitcoin Cats
5227
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
785
|
-99.50% | 19,820.98% |
|
||
| 5228 |
GenieCoin
5228
GNC
|
$0.168433 | $14.93 | 20-11-2023 |
822
|
-98.87% | 8,762.71% |
|
||
| 5229 |
Leve Invest
5229
LEVE
|
$0.000251 | $0.005280 | 15-11-2022 |
1192
|
-95.24% | 1,999.93% |
|
||
| 5230 |
Glo Dollar
5230
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
354
|
-8.75% | 9.59% |
|
||
| 5231 |
Otherworld
5231
OWN
|
$0.029877 | $0.713884 | 16-01-2025 |
399
|
-95.81% | 2,289.38% |
|
||
| 5232 |
Qubitcoin (superquantum.ioqubitcoin)
5232
QTC
|
$0.671381 | $7.47 | 08-08-2025 |
195
|
-91.01% | 1,012.10% |
|
||
| 5233 |
Sketch Coin
5233
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1117
|
-97.89% | 4,635.95% |
|
||
| 5234 |
OMDBlockchain
5234
OMDB
|
$0.034887 | $0.189804 | 07-01-2026 |
43
|
-81.62% | 444.06% |
|
||
| 5235 |
XPMarket
5235
XPM
|
$0.007976 | $0.129096 | 16-01-2025 |
399
|
-93.82% | 1,518.56% |
|
||
| 5236 |
Chanel
5236
CHANEL
|
$45.37 | $45.53 | 17-02-2026 |
2
|
-0.35% | 0.36% |
|
||
| 5237 |
Alien Base
5237
ALB
|
$0.007118 | $1.0407 | 21-07-2024 |
578
|
-99.32% | 14,519.48% |
|
||
| 5238 |
TitanX
5238
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
748
|
-96.45% | 2,718.75% |
|
||
| 5239 |
Caduceus Protocol (new)
5239
CAD
|
$0.000504 | $0.706227 | 08-07-2024 |
591
|
-99.93% | 139,972.77% |
|
||
| 5240 |
Web3War
5240
FPS
|
$0.003591 | $0.451634 | 21-02-2024 |
729
|
-99.20% | 12,476.27% |
|
||
| 5241 |
Golden Magfi
5241
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
644
|
-99.67% | 29,855.61% |
|
||
| 5242 |
ChangeX
5242
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1305
|
-98.83% | 8,431.03% |
|
||
| 5243 |
JPMorgan
5243
JPMORGAN
|
$71,417.47 | $71,543.98 | 17-02-2026 |
2
|
-0.18% | 0.18% |
|
||
| 5244 |
Optio
5244
OPT
|
$0.001234 | $0.034523 | 24-03-2025 |
332
|
-96.43% | 2,697.50% |
|
||
| 5245 |
BRICS Chain
5245
BRICS
|
$15.19 | $44.96 | 03-10-2025 |
139
|
-66.22% | 196.03% |
|
||
| 5246 |
Kryptokrona
5246
XKR
|
$0.000522 | $0.005144 | 11-12-2024 |
435
|
-89.85% | 884.78% |
|
||
| 5247 |
Celo Brazilian Real
5247
CREAL
|
$0.191012 | $0.216522 | 10-06-2023 |
985
|
-11.78% | 13.36% |
|
||
| 5248 |
Overtime
5248
OVER
|
$0.135272 | $0.377257 | 28-09-2025 |
144
|
-64.14% | 178.89% |
|
||
| 5249 |
Metafluence
5249
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1474
|
-99.86% | 72,342.54% |
|
||
| 5250 |
Bitmex Token
5250
BMEX
|
$0.090237 | $1.2963 | 12-11-2022 |
1195
|
-93.04% | 1,336.57% |
|
34.239 Monedas Monitoreadas - Página 105 de 685