Cap Mercado $2.61T
-1.24%
Volumen 24h $180.67B
-32.52%
BTC % 54.63%
0.38%
ETH % 10.09%
-2.27%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DeFi Warrior (FIWA)
5201
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1674
|
-99.92% | 127,403.75% |
|
||
| 5202 |
Ozonechain
5202
OZONE
|
$2.63 | $177.73 | 18-08-2024 |
599
|
-98.52% | 6,652.51% |
|
||
| 5203 |
TIWICAT
5203
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
2
|
-38.87% | 63.60% |
|
||
| 5204 |
Infiblue World
5204
MONIE
|
$0.006969 | $0.949653 | 11-05-2023 |
1064
|
-99.27% | 13,526.64% |
|
||
| 5205 |
Klever Finance
5205
KFI
|
$0.350755 | $206.51 | 29-07-2022 |
1350
|
-99.83% | 58,777.04% |
|
||
| 5206 |
Alpha Coin
5206
ALPHA
|
$0.000174 | $0.048975 | 21-07-2022 |
1358
|
-99.65% | 28,097.92% |
|
||
| 5207 |
ForU AI
5207
FORU
|
$0.012564 | $0.028134 | 12-03-2026 |
28
|
-55.34% | 123.93% |
|
||
| 5208 |
Ayni Gold
5208
AYNI
|
$0.280860 | $0.301883 | 08-02-2026 |
60
|
-6.96% | 7.49% |
|
||
| 5209 |
LIGO
5209
LIGO
|
$0.00000030 | $0.000020 | 27-02-2024 |
772
|
-98.49% | 6,540.57% |
|
||
| 5210 |
KCAL
5210
KCAL
|
$0.000618 | $2.91 | 30-11-2022 |
1226
|
-99.98% | 471,624.25% |
|
||
| 5211 |
MXS Games
5211
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
441
|
-94.11% | 1,597.30% |
|
||
| 5212 |
WingRiders
5212
WRT
|
$0.006477 | $0.641158 | 16-07-2022 |
1363
|
-98.99% | 9,798.48% |
|
||
| 5213 |
THORChain
5213
TCY
|
$0.112791 | $0.160566 | 19-01-2026 |
80
|
-29.75% | 42.36% |
|
||
| 5214 |
ZoidPay
5214
ZPAY
|
$0.003997 | $1.83 | 26-04-2022 |
1444
|
-99.78% | 45,584.35% |
|
||
| 5215 |
Love Monster
5215
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
685
|
-99.57% | 23,357.26% |
|
||
| 5216 |
OverProtocol
5216
OVER
|
$0.003098 | $0.195498 | 18-12-2024 |
477
|
-98.42% | 6,211.37% |
|
||
| 5217 |
Waterfall
5217
WATER
|
$0.000112 | $0.010084 | 26-07-2024 |
622
|
-98.89% | 8,873.03% |
|
||
| 5218 |
JFIN Coin
5218
JFIN
|
$0.053566 | $7.29 | 30-11-2021 |
1591
|
-99.27% | 13,514.30% |
|
||
| 5219 |
Optio
5219
OPT
|
$0.001321 | $0.034523 | 24-03-2025 |
381
|
-96.17% | 2,514.35% |
|
||
| 5220 |
LIQ Protocol
5220
LIQ
|
$0.002798 | $4.50 | 09-09-2021 |
1673
|
-99.94% | 160,795.19% |
|
||
| 5221 |
Smart Wallet Token
5221
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1677
|
-100.00% | 193,679,680.65% |
|
||
| 5222 |
BoxBet
5222
BXBT
|
$0.003829 | $0.267395 | 22-04-2024 |
717
|
-98.57% | 6,882.92% |
|
||
| 5223 |
GUAC
5223
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
762
|
-98.92% | 9,124.83% |
|
||
| 5224 |
RefundCoin
5224
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1052
|
-98.53% | 6,709.80% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001296 | $0.093336 | 13-12-2024 |
482
|
-98.61% | 7,099.77% |
|
||
| 5226 |
AQA
5226
AQA
|
$0.001398 | $0.004644 | 02-03-2026 |
38
|
-69.90% | 232.22% |
|
||
| 5227 |
Reental
5227
RNT
|
$0.155626 | $0.285106 | 01-07-2024 |
647
|
-45.41% | 83.20% |
|
||
| 5228 |
Crown Token
5228
CROWN
|
$0.906056 | $2.20 | 02-03-2026 |
38
|
-58.83% | 142.88% |
|
||
| 5229 |
FOMO
5229
JUSTFOMO1
|
$0.001784 | $0.012094 | 12-09-2025 |
209
|
-85.25% | 577.97% |
|
||
| 5230 |
GOATS
5230
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
489
|
-98.85% | 8,621.30% |
|
||
| 5231 |
Hasaki
5231
HAHA
|
$0.00000188 | $0.000176 | 06-05-2023 |
1069
|
-98.93% | 9,248.68% |
|
||
| 5232 |
ai16z
5232
AI16Z
|
$0.000541 | $2.40 | 02-01-2025 |
462
|
-99.98% | 444,651.81% |
|
||
| 5233 |
Web3Shot
5233
W3S
|
$0.001182 | $1.0235 | 22-09-2024 |
564
|
-99.88% | 86,481.19% |
|
||
| 5234 |
OrdzGames
5234
GAMES
|
$0.023840 | $0.100042 | 20-03-2025 |
385
|
-76.17% | 319.64% |
|
||
| 5235 |
Overtime
5235
OVER
|
$0.130178 | $0.377257 | 28-09-2025 |
193
|
-65.49% | 189.80% |
|
||
| 5236 |
Elympics
5236
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
259
|
-93.08% | 1,344.54% |
|
||
| 5237 |
NatronZ
5237
NCOIN
|
$0.044877 | $0.098222 | 13-10-2025 |
178
|
-54.31% | 118.87% |
|
||
| 5238 |
Friend3
5238
F3
|
$0.000253 | $0.092020 | 22-12-2023 |
839
|
-99.73% | 36,320.00% |
|
||
| 5239 |
Pando
5239
PANDO
|
$0.000191 | $8.60 | 07-04-2021 |
1828
|
-100.00% | 4,505,788.01% |
|
||
| 5240 |
Versus-X
5240
VSX
|
$0.007298 | $0.252029 | 05-04-2024 |
734
|
-97.10% | 3,353.24% |
|
||
| 5241 |
XREATORS
5241
ORT
|
$0.000554 | $0.409883 | 17-07-2022 |
1362
|
-99.86% | 73,885.76% |
|
||
| 5242 |
FEAR NOT
5242
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
628
|
-99.46% | 18,368.75% |
|
||
| 5243 |
00 Token / p00ls
5243
00
|
$0.004807 | $1.50 | 12-10-2022 |
1275
|
-99.68% | 31,131.88% |
|
||
| 5244 |
Artmeta
5244
MART
|
$0.002846 | $0.185213 | 15-07-2022 |
1364
|
-98.46% | 6,407.20% |
|
||
| 5245 |
Coinzix
5245
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1069
|
-99.21% | 12,525.00% |
|
||
| 5246 |
Dash 2 Trade
5246
D2T
|
$0.000841 | $0.053943 | 06-03-2023 |
1130
|
-98.44% | 6,312.22% |
|
||
| 5247 |
AINN
5247
AINN
|
$0.006008 | $2.89 | 22-02-2024 |
777
|
-99.79% | 47,959.53% |
|
||
| 5248 |
SuperCells Token
5248
SCT
|
$0.002646 | $0.357883 | 02-04-2023 |
1103
|
-99.26% | 13,425.75% |
|
||
| 5249 |
Alpaca City
5249
ALPA
|
$0.012715 | $2.03 | 15-04-2021 |
1820
|
-99.37% | 15,847.33% |
|
||
| 5250 |
Majo
5250
MAJO
|
$0.008316 | $0.335283 | 05-12-2023 |
856
|
-97.52% | 3,931.74% |
|
34.476 Monedas Monitoreadas - Página 105 de 690