Cap Mercado $2.83T
-1.65%
Volumen 24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Real Estate Metaverse
5201
REM
|
$0.001059 | $0.033816 | 20-01-2025 |
479
|
-96.87% | 3,091.85% |
|
||
| 5202 |
DEXTF Protocol
5202
DEXTF
|
$0.033152 | $63.79 | 25-04-2025 |
384
|
-99.95% | 192,328.33% |
|
||
| 5203 |
BURT
5203
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
342
|
-97.51% | 3,916.12% |
|
||
| 5204 |
Nexum
5204
NEXM
|
$0.005513 | $1.0302 | 31-05-2022 |
1444
|
-99.46% | 18,588.86% |
|
||
| 5205 |
Dignity Gold
5205
DIGAU
|
$0.569735 | $120.85 | 23-09-2022 |
1329
|
-99.53% | 21,111.12% |
|
||
| 5206 |
Seba
5206
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
768
|
-92.76% | 1,280.57% |
|
||
| 5207 |
Veno Finance
5207
LCRO
|
$0.094951 | $0.453548 | 28-08-2025 |
259
|
-79.06% | 377.67% |
|
||
| 5208 |
Effect AI (new)
5208
EFFECT
|
$0.002018 | $0.113466 | 11-01-2025 |
488
|
-98.22% | 5,521.64% |
|
||
| 5209 |
Wrapped Story
5209
WIP
|
$0.531603 | $14.65 | 21-09-2025 |
235
|
-96.37% | 2,654.99% |
|
||
| 5210 |
Wrapped SOPH
5210
WSOPH
|
$0.008736 | $0.033589 | 13-09-2025 |
243
|
-73.99% | 284.47% |
|
||
| 5211 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5211
UBE
|
$0.000519 | $0.011748 | 04-12-2024 |
526
|
-95.58% | 2,163.27% |
|
||
| 5212 |
Qitmeer Network
5212
MEER
|
$0.002695 | $38.47 | 13-08-2022 |
1370
|
-99.99% | 1,427,629.81% |
|
||
| 5213 |
Greever
5213
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
698
|
-99.38% | 15,934.01% |
|
||
| 5214 |
Elixir
5214
ELX
|
$0.001079 | $0.752769 | 11-03-2025 |
429
|
-99.86% | 69,675.40% |
|
||
| 5215 |
GUAC
5215
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
797
|
-98.76% | 7,971.73% |
|
||
| 5216 |
DAYSTARTER
5216
DST
|
$0.034693 | $9.00 | 03-04-2023 |
1137
|
-99.61% | 25,843.46% |
|
||
| 5217 |
BLOCKv
5217
VEE
|
$0.012565 | $0.342364 | 07-01-2018 |
3049
|
-96.33% | 2,624.69% |
|
||
| 5218 |
The Doge NFT
5218
DOG
|
$0.000488 | $0.130932 | 16-11-2021 |
1640
|
-99.63% | 26,724.01% |
|
||
| 5219 |
Pre-retogeum
5219
PRTG
|
$2.79 | $34.98 | 09-04-2026 |
35
|
-92.03% | 1,153.94% |
|
||
| 5220 |
Qitchain Network
5220
QTC
|
$0.012354 | $25.72 | 08-02-2022 |
1556
|
-99.95% | 208,058.94% |
|
||
| 5221 |
BankSocial
5221
BSL
|
$0.000450 | $0.005743 | 22-11-2021 |
1634
|
-92.16% | 1,176.19% |
|
||
| 5222 |
DebtCoin
5222
DEBT
|
$0.000133 | $0.031609 | 29-07-2025 |
289
|
-99.58% | 23,590.94% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.045012 | $0.098222 | 13-10-2025 |
213
|
-54.17% | 118.21% |
|
||
| 5224 |
xExchange / Maiar
5224
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1590
|
-99.94% | 153,782.70% |
|
||
| 5225 |
Concilium Blockchain Ecosystem
5225
CONCILIUM
|
$0.315512 | $4.33 | 16-10-2025 |
210
|
-92.71% | 1,271.75% |
|
||
| 5226 |
CoinBank
5226
COINBANK
|
$0.103936 | $0.235764 | 23-03-2026 |
52
|
-55.92% | 126.84% |
|
||
| 5227 |
BigWater
5227
BIGW
|
$0.001734 | $0.001905 | 18-04-2026 |
26
|
-8.99% | 9.88% |
|
||
| 5228 |
Save Planet Earth
5228
SPE
|
$0.002850 | $0.126191 | 11-11-2021 |
1645
|
-97.74% | 4,327.03% |
|
||
| 5229 |
APEcoin.dev
5229
APE
|
$0.149824 | $44.03 | 30-09-2024 |
591
|
-99.66% | 29,289.30% |
|
||
| 5230 |
MongolNFT Coin
5230
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
561
|
-93.50% | 1,439.44% |
|
||
| 5231 |
Ramifi Protocol
5231
RAM
|
$0.025458 | $10.72 | 31-03-2021 |
1870
|
-99.76% | 42,026.38% |
|
||
| 5232 |
Thought
5232
THT
|
$0.011091 | $0.129837 | 12-03-2024 |
793
|
-91.46% | 1,070.67% |
|
||
| 5233 |
Staked NEAR
5233
STNEAR
|
$2.34 | $7,037.44 | 05-05-2024 |
739
|
-99.97% | 300,660.73% |
|
||
| 5234 |
KAIKO
5234
KAI
|
$0.000649 | $0.013298 | 20-07-2025 |
298
|
-95.12% | 1,948.43% |
|
||
| 5235 |
United States Crypto Reserve
5235
USCR
|
$0.003288 | $0.193993 | 12-11-2025 |
183
|
-98.31% | 5,800.19% |
|
||
| 5236 |
Aura Network
5236
AURA
|
$0.001361 | $0.217759 | 08-08-2022 |
1375
|
-99.38% | 15,905.05% |
|
||
| 5237 |
CryoDAO
5237
CRYO
|
$0.272312 | $6.39 | 04-01-2025 |
495
|
-95.74% | 2,248.15% |
|
||
| 5238 |
KCAL
5238
KCAL
|
$0.000575 | $2.91 | 30-11-2022 |
1261
|
-99.98% | 506,923.82% |
|
||
| 5239 |
Dannycoin
5239
DAN
|
$0.000973 | $0.027195 | 09-08-2025 |
278
|
-96.42% | 2,695.12% |
|
||
| 5240 |
Cortik AI
5240
CTK
|
$6.25 | $6.31 | 23-04-2026 |
21
|
-0.98% | 0.99% |
|
||
| 5241 |
FIGHT
5241
FIGHT
|
$0.000256 | $0.050490 | 19-01-2025 |
480
|
-99.49% | 19,645.54% |
|
||
| 5242 |
Memetic / PepeCoin
5242
MEME
|
$0.000584 | $1.89 | 19-04-2023 |
1121
|
-99.97% | 324,077.27% |
|
||
| 5243 |
1
5243
1
|
$0.000070 | $0.007098 | 04-10-2025 |
222
|
-99.01% | 10,017.38% |
|
||
| 5244 |
Neutrl (sNUSD)
5244
sNUSD
|
$1.0505 | $1.0571 | 13-05-2026 |
1
|
-0.63% | 0.63% |
|
||
| 5245 |
Omnipair
5245
OMFG
|
$0.297307 | $1.82 | 05-10-2025 |
221
|
-83.66% | 512.17% |
|
||
| 5246 |
Neptune
5246
XNT
|
$0.707717 | $5.49 | 11-12-2025 |
154
|
-87.11% | 675.98% |
|
||
| 5247 |
UERC (formerly BINOVA)
5247
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
21
|
-0.09% | 0.09% |
|
||
| 5248 |
PRIMAL
5248
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1190
|
-99.87% | 78,733.76% |
|
||
| 5249 |
Hydro Protocol
5249
HDRO
|
$0.001557 | $0.070861 | 06-01-2025 |
493
|
-97.80% | 4,451.53% |
|
||
| 5250 |
Warped Games
5250
WARPED
|
$0.000157 | $0.003301 | 07-06-2024 |
706
|
-95.26% | 2,008.01% |
|
34.627 Monedas Monitoreadas - Página 105 de 693