Cap Mercado $3.25T
-0.91%
Volumen 24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CoinMetro
5201
XCM
|
$0.047751 | $0.924744 | 16-02-2022 |
1437
|
-94.84% | 1,836.58% |
|
||
| 5202 |
Great Bounty Dealer
5202
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1544
|
-99.10% | 10,962.67% |
|
||
| 5203 |
Puff The Dragon
5203
PUFF
|
$0.080058 | $0.326071 | 08-04-2024 |
655
|
-75.45% | 307.29% |
|
||
| 5204 |
Moongate
5204
MGT
|
$0.000174 | $0.069179 | 28-11-2024 |
421
|
-99.75% | 39,556.72% |
|
||
| 5205 |
Cyberlife
5205
CYBERLIFE1
|
$0.021309 | $0.336763 | 28-10-2025 |
87
|
-93.67% | 1,480.39% |
|
||
| 5206 |
Vera Defi
5206
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1533
|
-99.99% | 810,386.99% |
|
||
| 5207 |
TitanX
5207
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
721
|
-94.71% | 1,789.16% |
|
||
| 5208 |
Skulls of Pepe Token
5208
SKOP
|
$0.002372 | $0.108231 | 02-07-2024 |
570
|
-97.81% | 4,463.10% |
|
||
| 5209 |
Empyreal Exchange
5209
EMP
|
$12.46 | $486.75 | 11-12-2024 |
408
|
-97.44% | 3,807.20% |
|
||
| 5210 |
Michi
5210
MICHI
|
$0.003886 | $0.745006 | 29-07-2024 |
543
|
-99.48% | 19,069.30% |
|
||
| 5211 |
Voxto Amplify
5211
VXT
|
$0.031018 | $0.061637 | 10-01-2024 |
744
|
-49.68% | 98.71% |
|
||
| 5212 |
GraphAI
5212
GAI
|
$0.026606 | $0.855420 | 14-08-2025 |
162
|
-96.89% | 3,115.16% |
|
||
| 5213 |
Qitchain Network
5213
QTC
|
$0.023030 | $25.72 | 08-02-2022 |
1445
|
-99.91% | 111,562.32% |
|
||
| 5214 |
小兔 (Xiaotu)
5214
TU
|
$0.00000062 | $0.00000080 | 20-01-2026 |
3
|
-22.07% | 28.32% |
|
||
| 5215 |
BRICS Chain
5215
BRICS
|
$22.38 | $44.96 | 03-10-2025 |
112
|
-50.21% | 100.85% |
|
||
| 5216 |
Smart Wallet Token
5216
SWT
|
$0.00000089 | $0.600407 | 05-09-2021 |
1601
|
-100.00% | 67,613,336.94% |
|
||
| 5217 |
Gym Network
5217
GYMNET
|
$0.010383 | $1.90 | 14-04-2022 |
1380
|
-99.45% | 18,174.25% |
|
||
| 5218 |
MATT
5218
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
555
|
-66.01% | 194.20% |
|
||
| 5219 |
LuckysLeprecoin
5219
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
684
|
-85.93% | 610.84% |
|
||
| 5220 |
PokerFI.Finance
5220
POKERFI
|
$0.000199 | $0.008078 | 11-10-2021 |
1565
|
-97.54% | 3,968.42% |
|
||
| 5221 |
Lamina1
5221
L1
|
$0.002574 | $0.602076 | 27-11-2024 |
422
|
-99.57% | 23,292.80% |
|
||
| 5222 |
Abster
5222
ABSTER
|
$0.004114 | $0.031604 | 18-09-2025 |
127
|
-86.98% | 668.17% |
|
||
| 5223 |
Fathom Protocol
5223
FXD
|
$0.824337 | $1.1346 | 16-11-2024 |
433
|
-27.34% | 37.64% |
|
||
| 5224 |
Qace Dynamics
5224
QACE
|
$0.000261 | $0.054802 | 02-10-2025 |
113
|
-99.52% | 20,878.82% |
|
||
| 5225 |
Luxury Travel Token
5225
LTT
|
$0.007617 | $0.034485 | 06-10-2025 |
109
|
-77.91% | 352.73% |
|
||
| 5226 |
Wagmi
5226
WAGMI
|
$0.002273 | $0.281611 | 13-12-2023 |
772
|
-99.19% | 12,289.96% |
|
||
| 5227 |
Pizza (Ordinals)
5227
PIZZA
|
$0.101206 | $5.87 | 27-08-2024 |
514
|
-98.28% | 5,704.19% |
|
||
| 5228 |
x1000club
5228
X1000
|
$0.001489 | $0.001970 | 29-10-2025 |
86
|
-24.41% | 32.29% |
|
||
| 5229 |
Nuklai
5229
NAI
|
$0.000231 | $0.063705 | 19-04-2024 |
644
|
-99.64% | 27,426.95% |
|
||
| 5230 |
THORSwap
5230
THOR
|
$0.069769 | $177.31 | 26-10-2025 |
89
|
-99.96% | 254,030.63% |
|
||
| 5231 |
ALF
5231
ALF
|
$0.00000033 | $0.000061 | 21-07-2024 |
551
|
-99.46% | 18,319.24% |
|
||
| 5232 |
Doge KaKi
5232
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1020
|
-96.60% | 2,841.27% |
|
||
| 5233 |
MediChainX
5233
MEDXT
|
$0.000719 | $0.011656 | 11-01-2025 |
377
|
-93.83% | 1,520.97% |
|
||
| 5234 |
XENO Governance
5234
GXE
|
$0.000545 | $0.227426 | 09-02-2023 |
1079
|
-99.76% | 41,602.12% |
|
||
| 5235 |
Y8U
5235
Y8U
|
$0.000392 | $0.090800 | 07-05-2024 |
626
|
-99.57% | 23,052.87% |
|
||
| 5236 |
OPEN Ticketing Ecosystem
5236
OPN
|
$0.000057 | $0.001594 | 01-12-2024 |
418
|
-96.40% | 2,675.11% |
|
||
| 5237 |
VK Token
5237
VK
|
$0.000879 | $0.001063 | 29-12-2025 |
25
|
-17.38% | 21.03% |
|
||
| 5238 |
Based Pepe
5238
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
404
|
-98.62% | 7,126.67% |
|
||
| 5239 |
Hypurr Fun
5239
HFUN
|
$14.68 | $299.15 | 17-12-2024 |
402
|
-95.09% | 1,937.61% |
|
||
| 5240 |
Based Turbo
5240
TURBO
|
$0.00000301 | $0.000277 | 22-12-2024 |
397
|
-98.91% | 9,087.41% |
|
||
| 5241 |
Aussie Dollar Token
5241
AUDX
|
$0.685363 | $0.683950 | 22-01-2026 |
1
|
0.21% | - |
|
||
| 5242 |
KAANCH NETWORK
5242
KNCH
|
$0.049427 | $0.807532 | 01-07-2025 |
206
|
-93.88% | 1,533.80% |
|
||
| 5243 |
AGORIC
5243
BLD
|
$0.005879 | $0.676451 | 02-09-2022 |
1239
|
-99.13% | 11,405.96% |
|
||
| 5244 |
WLF PROJECT
5244
WLF
|
$0.000301 | $0.002287 | 24-03-2025 |
305
|
-86.86% | 660.87% |
|
||
| 5245 |
Billards Hub
5245
8BALL
|
$0.029961 | $250,709.87 | 01-11-2025 |
83
|
-100.00% | 836,776,710.86% |
|
||
| 5246 |
Human
5246
HMT
|
$0.005671 | $1.3740 | 14-08-2021 |
1623
|
-99.59% | 24,129.43% |
|
||
| 5247 |
AID
5247
AID
|
$4.62 | $10.56 | 05-12-2025 |
49
|
-56.24% | 128.53% |
|
||
| 5248 |
Caduceus Protocol (new)
5248
CAD
|
$0.001137 | $0.706227 | 08-07-2024 |
564
|
-99.84% | 62,019.99% |
|
||
| 5249 |
DRESSdio
5249
DRESS
|
$0.010386 | $0.144893 | 01-10-2025 |
114
|
-92.83% | 1,295.07% |
|
||
| 5250 |
mfercoin
5250
$mfer
|
$0.001153 | $0.308522 | 30-03-2024 |
664
|
-99.63% | 26,656.88% |
|
34.106 Monedas Monitoreadas - Página 105 de 683