Cap Mercado $3.17T
2.71%
Volumen 24h $212.44B
BTC % 54.62%
0.27%
ETH % 10.77%
0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lifinity
5201
LFNTY
|
$0.872567 | $8.29 | 05-10-2022 |
1145
|
-89.47% | 849.70% |
|
||
| 5202 |
Pharaoh
5202
PHAR
|
$155.74 | $1,147.32 | 06-03-2025 |
262
|
-86.43% | 636.68% |
|
||
| 5203 |
Hypha Staked AVAX / GoGoPool AVAX
5203
StAVAX
|
$15.33 | $150.89 | 17-12-2024 |
341
|
-89.84% | 884.43% |
|
||
| 5204 |
SAFEMOON
5204
SMOON
|
$0.000350 | $0.001098 | 06-11-2025 |
17
|
-68.15% | 214.01% |
|
||
| 5205 |
Hacash
5205
HAC
|
$0.309000 | $0.800886 | 22-08-2025 |
93
|
-61.42% | 159.19% |
|
||
| 5206 |
Arnoya classic
5206
ARNC
|
$0.000680 | $0.203067 | 07-07-2023 |
870
|
-99.67% | 29,775.17% |
|
||
| 5207 |
Bloomberg Galaxy Crypto Index
5207
BGCI
|
$2.45 | $3.91 | 14-08-2025 |
101
|
-37.31% | 59.50% |
|
||
| 5208 |
Metafluence
5208
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1386
|
-99.84% | 63,419.62% |
|
||
| 5209 |
Ruby Currency
5209
RBC
|
$0.093504 | $11.57 | 29-09-2023 |
786
|
-99.19% | 12,272.28% |
|
||
| 5210 |
HoldCoin
5210
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
301
|
-99.72% | 35,360.85% |
|
||
| 5211 |
LifeTime
5211
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1211
|
-98.89% | 8,908.90% |
|
||
| 5212 |
Hebeto
5212
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
911
|
-100.00% | 102,389,081.21% |
|
||
| 5213 |
Solstice eUSX
5213
EUSX
|
$1.0109 | $1.0131 | 14-11-2025 |
9
|
-0.22% | 0.22% |
|
||
| 5214 |
WAGMI
5214
WAGMICTO69421
|
$0.000870 | $0.001861 | 12-10-2025 |
42
|
-53.22% | 113.77% |
|
||
| 5215 |
Utya
5215
UTYA
|
$0.004613 | $8.94 | 13-11-2025 |
10
|
-99.95% | 193,685.94% |
|
||
| 5216 |
BTAF token
5216
BTAF
|
$0.040716 | $0.141012 | 06-03-2024 |
627
|
-71.13% | 246.33% |
|
||
| 5217 |
GRIPPY
5217
GRIPPY
|
$0.000205 | $0.015809 | 10-10-2025 |
44
|
-98.70% | 7,608.04% |
|
||
| 5218 |
Staked ICX
5218
sICX
|
$0.089518 | $2.83 | 15-11-2021 |
1469
|
-96.84% | 3,065.46% |
|
||
| 5219 |
Goldgr
5219
GOLDGR
|
$130.30 | $141.25 | 16-10-2025 |
38
|
-7.75% | 8.41% |
|
||
| 5220 |
BeerBear
5220
BEERBEAR1
|
$0.000352 | $0.000597 | 16-10-2025 |
38
|
-40.98% | 69.43% |
|
||
| 5221 |
Meter Stable
5221
MTRS
|
$0.787508 | $127.79 | 23-10-2020 |
1857
|
-99.38% | 16,127.76% |
|
||
| 5222 |
fBomb
5222
BOMB
|
$0.020441 | $0.068423 | 13-12-2024 |
345
|
-70.13% | 234.73% |
|
||
| 5223 |
0xy
5223
0XY
|
$0.027480 | $0.073881 | 26-09-2025 |
58
|
-62.80% | 168.85% |
|
||
| 5224 |
Tx24
5224
TXT
|
$0.005915 | $0.024550 | 30-10-2025 |
24
|
-75.91% | 315.03% |
|
||
| 5225 |
1
5225
1
|
$0.000105 | $0.007098 | 04-10-2025 |
50
|
-98.51% | 6,629.06% |
|
||
| 5226 |
Ethscriptions
5226
ETHS
|
$0.253349 | $9.69 | 26-02-2024 |
636
|
-97.39% | 3,724.52% |
|
||
| 5227 |
Zik coin
5227
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
48
|
-33.23% | 49.77% |
|
||
| 5228 |
ETHEREUM ON BASE
5228
ETHB
|
$0.087734 | $1.82 | 21-06-2024 |
520
|
-95.19% | 1,978.59% |
|
||
| 5229 |
Navigate
5229
NVG8
|
$0.001476 | $0.071343 | 10-03-2025 |
258
|
-97.93% | 4,734.59% |
|
||
| 5230 |
XenBitcoin
5230
XBTC
|
$67.27 | $124,815.48 | 07-10-2025 |
47
|
-99.95% | 185,430.99% |
|
||
| 5231 |
Pineapple
5231
PAPPLE
|
$0.002822 | $0.023189 | 22-07-2025 |
124
|
-87.83% | 721.74% |
|
||
| 5232 |
Dexalot
5232
ALOT
|
$0.100089 | $3.21 | 07-04-2022 |
1326
|
-96.88% | 3,104.48% |
|
||
| 5233 |
MASHIDA
5233
MSHD
|
$0.004377 | $0.022210 | 08-10-2025 |
46
|
-80.29% | 407.44% |
|
||
| 5234 |
Alita Finance
5234
ALI
|
$0.003788 | $18.63 | 04-09-2021 |
1541
|
-99.98% | 491,636.63% |
|
||
| 5235 |
CENTERCOIN
5235
CENT
|
$0.000450 | $0.065373 | 09-01-2019 |
2510
|
-99.31% | 14,425.26% |
|
||
| 5236 |
FAUNUS
5236
FNS
|
$0.000800 | $2.00 | 05-02-2025 |
291
|
-99.96% | 249,991.02% |
|
||
| 5237 |
Oxchange Finance
5237
OC
|
$0.214764 | $1.0295 | 22-06-2025 |
154
|
-79.14% | 379.38% |
|
||
| 5238 |
Temtum
5238
TEM
|
$0.070346 | $1.4654 | 28-12-2021 |
1426
|
-95.20% | 1,983.19% |
|
||
| 5239 |
UNITED STATES DRIP #1
5239
USD1
|
$0.9973 | $1.0386 | 21-11-2025 |
2
|
-3.98% | 4.14% |
|
||
| 5240 |
Stargaze
5240
STARS
|
$0.000587 | $0.849071 | 07-02-2022 |
1385
|
-99.93% | 144,454.26% |
|
||
| 5241 |
ANALOS
5241
LOS
|
$0.000200 | $0.003229 | 15-09-2025 |
69
|
-93.80% | 1,511.69% |
|
||
| 5242 |
TURBO BOME
5242
TURBO
|
$0.00000479 | $16,613.25 | 15-06-2025 |
161
|
-100.00% | 346,904,386,252.41% |
|
||
| 5243 |
PiP (Hyperliquid)
5243
PIP
|
$2.32 | $79.21 | 17-12-2024 |
341
|
-97.08% | 3,321.09% |
|
||
| 5244 |
Mavryk Network
5244
$MVRK
|
$0.021394 | $0.120996 | 28-05-2025 |
179
|
-82.32% | 465.57% |
|
||
| 5245 |
Sketch Coin
5245
SKETCH
|
$0.000252 | $0.005400 | 29-01-2023 |
1029
|
-95.33% | 2,040.93% |
|
||
| 5246 |
Harambe on Solana
5246
HARAMBE
|
$0.000986 | $0.084422 | 14-11-2024 |
374
|
-98.83% | 8,457.76% |
|
||
| 5247 |
WeatherXM
5247
WXM
|
$0.049036 | $0.773400 | 06-12-2024 |
352
|
-93.66% | 1,477.21% |
|
||
| 5248 |
Inkryptus
5248
INKY
|
$1.57 | $1.86 | 14-02-2025 |
282
|
-15.50% | 18.35% |
|
||
| 5249 |
Frankencoin
5249
ZCHF
|
$1.2378 | $1.2812 | 03-07-2025 |
143
|
-3.39% | 3.51% |
|
||
| 5250 |
MicroVisionChain
5250
SPACE
|
$0.163843 | $37.38 | 20-02-2024 |
642
|
-99.56% | 22,712.53% |
|
33.691 Monedas Monitoreadas - Página 105 de 674