Cap Mercado $3.30T
2.77%
Volumen 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ethscriptions
5201
ETHS
|
$0.140159 | $9.69 | 26-02-2024 |
677
|
-98.55% | 6,813.11% |
|
||
| 5202 |
PVC Meta
5202
PVC
|
$0.006692 | $13.74 | 12-07-2023 |
906
|
-99.95% | 205,167.95% |
|
||
| 5203 |
VOLT
5203
XVM
|
$0.001062 | $0.026046 | 10-09-2025 |
115
|
-95.92% | 2,352.80% |
|
||
| 5204 |
ADO Protocol
5204
ADO
|
$0.018836 | $0.065886 | 02-10-2025 |
93
|
-71.41% | 249.80% |
|
||
| 5205 |
Overnight
5205
OVN
|
$2.29 | $98.57 | 10-04-2024 |
633
|
-97.67% | 4,198.04% |
|
||
| 5206 |
BitcoinFile
5206
BIFI
|
$0.000116 | $0.022124 | 06-08-2018 |
2707
|
-99.47% | 18,946.87% |
|
||
| 5207 |
Lootex
5207
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1361
|
-99.94% | 167,659.80% |
|
||
| 5208 |
Seal
5208
SEAL
|
$0.015934 | $1.50 | 30-08-2024 |
491
|
-98.94% | 9,336.89% |
|
||
| 5209 |
Starcoin
5209
STC
|
$0.000931 | $0.140864 | 21-08-2022 |
1231
|
-99.34% | 15,023.97% |
|
||
| 5210 |
Abel finance
5210
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1072
|
-98.61% | 7,084.53% |
|
||
| 5211 |
Masters of Trivia
5211
MOT
|
$2.75 | $2.67 | 01-01-2026 |
2
|
3.28% | - |
|
||
| 5212 |
AladdinDAO
5212
ALD
|
$0.024497 | $337.07 | 27-10-2025 |
68
|
-99.99% | 1,375,867.50% |
|
||
| 5213 |
EdgeAI
5213
EDGEAI
|
$3.31 | $3.43 | 10-12-2025 |
24
|
-3.39% | 3.51% |
|
||
| 5214 |
TRAX
5214
TRAX
|
$0.000247 | $0.006704 | 06-12-2024 |
393
|
-96.32% | 2,618.11% |
|
||
| 5215 |
OFFICIAL ZUNO
5215
ZUNO
|
$0.000683 | $0.008003 | 11-11-2025 |
53
|
-91.46% | 1,070.98% |
|
||
| 5216 |
Doggo (doggocto.com)
5216
DOGGO
|
$0.00000062 | $0.000046 | 03-10-2024 |
457
|
-98.66% | 7,369.01% |
|
||
| 5217 |
Lamina1
5217
L1
|
$0.002802 | $0.602076 | 27-11-2024 |
402
|
-99.53% | 21,383.75% |
|
||
| 5218 |
Baby BFT
5218
BBFT
|
$0.000443 | $0.007844 | 08-10-2025 |
87
|
-94.35% | 1,670.93% |
|
||
| 5219 |
MetaWear
5219
WEAR
|
$0.000041 | $0.022454 | 23-03-2022 |
1382
|
-99.82% | 55,091.02% |
|
||
| 5220 |
xx network
5220
XX
|
$0.014966 | $0.770015 | 05-08-2022 |
1247
|
-98.06% | 5,045.03% |
|
||
| 5221 |
Otherworld
5221
OWN
|
$0.024181 | $0.713884 | 16-01-2025 |
352
|
-96.61% | 2,852.30% |
|
||
| 5222 |
RoOLZ
5222
GODL
|
$0.000108 | $0.024525 | 13-11-2024 |
416
|
-99.56% | 22,653.85% |
|
||
| 5223 |
AdLunam
5223
LUNAM
|
$0.001576 | $0.008420 | 02-11-2025 |
62
|
-81.28% | 434.13% |
|
||
| 5224 |
ASTRA Protocol
5224
ASTRA
|
$0.000581 | $0.500410 | 23-02-2023 |
1045
|
-99.88% | 86,019.27% |
|
||
| 5225 |
ITC
5225
ITC
|
$0.002712 | $0.007872 | 29-08-2024 |
492
|
-65.55% | 190.24% |
|
||
| 5226 |
Brett 2.0
5226
BRETT2.0
|
$0.000036 | $0.002022 | 25-12-2024 |
374
|
-98.20% | 5,454.13% |
|
||
| 5227 |
Outter Finance
5227
OUT
|
$0.000152 | $0.011433 | 31-07-2023 |
887
|
-98.67% | 7,432.69% |
|
||
| 5228 |
Lair Finance
5228
LAIR
|
$0.001640 | $0.042823 | 11-06-2025 |
206
|
-96.17% | 2,510.43% |
|
||
| 5229 |
OMNIA Protocol
5229
OMNIA
|
$0.011720 | $1.80 | 15-10-2024 |
445
|
-99.35% | 15,225.65% |
|
||
| 5230 |
Koii
5230
KOII
|
$0.000185 | $0.011302 | 15-01-2025 |
353
|
-98.37% | 6,020.90% |
|
||
| 5231 |
capybara
5231
CAPYBARASOLA1
|
$0.00000053 | $0.00000171 | 04-10-2025 |
91
|
-69.25% | 225.20% |
|
||
| 5232 |
DOGEN
5232
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
333
|
-99.27% | 13,585.98% |
|
||
| 5233 |
Diem
5233
DIEM
|
$272.16 | $246.59 | 29-12-2025 |
5
|
10.37% | - |
|
||
| 5234 |
Meta Masters Guild Games
5234
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
604
|
-92.84% | 1,296.97% |
|
||
| 5235 |
Bitball Treasure
5235
BTRS
|
$0.017992 | $38,404.21 | 14-11-2020 |
1876
|
-100.00% | 213,449,239.32% |
|
||
| 5236 |
Degods
5236
DEGOD
|
$0.000383 | $0.005756 | 01-12-2024 |
398
|
-93.35% | 1,403.13% |
|
||
| 5237 |
AIRian
5237
AIR
|
$0.007004 | $0.115381 | 12-08-2024 |
509
|
-93.93% | 1,547.37% |
|
||
| 5238 |
OMDBlockchain
5238
OMDB
|
$0.134445 | 0 | - | - | - | - |
|
||
| 5239 |
INVITE Token
5239
INVITE
|
$0.001898 | $0.012557 | 22-08-2024 |
499
|
-84.88% | 561.50% |
|
||
| 5240 |
Indigo Protocol - iBTC
5240
IBTC
|
$92,103.56 | $145,221.05 | 15-07-2025 |
172
|
-36.58% | 57.67% |
|
||
| 5241 |
UFORIKA
5241
FORA
|
$0.000045 | $0.013384 | 02-03-2024 |
672
|
-99.66% | 29,641.83% |
|
||
| 5242 |
Bitcoin on Base
5242
BTCB
|
$0.168644 | $1.84 | 15-06-2024 |
567
|
-90.83% | 990.82% |
|
||
| 5243 |
Zeusshield
5243
ZSC
|
$0.000064 | $0.085918 | 05-01-2018 |
2920
|
-99.92% | 133,219.11% |
|
||
| 5244 |
CETES tokenized stablebonds (Etherfuse)
5244
CETES
|
$0.063556 | $0.063530 | 28-12-2025 |
6
|
0.04% | - |
|
||
| 5245 |
BeerBear
5245
BEERBEAR1
|
$0.000306 | $0.000597 | 16-10-2025 |
79
|
-48.71% | 94.96% |
|
||
| 5246 |
Dopamine App
5246
DOPE
|
$0.000664 | $0.107947 | 15-04-2024 |
628
|
-99.39% | 16,165.89% |
|
||
| 5247 |
PRIMAL
5247
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1059
|
-99.92% | 129,533.47% |
|
||
| 5248 |
Nostra
5248
NSTR
|
$0.025964 | $0.213060 | 13-06-2024 |
569
|
-87.81% | 720.61% |
|
||
| 5249 |
EMAIL Token
5249
EMT
|
$0.001350 | $0.061574 | 27-06-2024 |
555
|
-97.81% | 4,462.33% |
|
||
| 5250 |
sols
5250
SOLS
|
$0.014483 | $8.04 | 15-12-2023 |
750
|
-99.82% | 55,424.95% |
|
33.893 Monedas Monitoreadas - Página 105 de 678