Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lumishare
5201
LUMI
|
$0.001811 | $0.161813 | 17-02-2024 |
796
|
-98.88% | 8,833.96% |
|
||
| 5202 |
Omni Network
5202
OMNI
|
$0.656041 | $42.95 | 17-04-2024 |
736
|
-98.47% | 6,446.62% |
|
||
| 5203 |
Gou
5203
GOU
|
$0.000063 | $0.021644 | 25-09-2024 |
575
|
-99.71% | 34,002.56% |
|
||
| 5204 |
Retik Finance
5204
RETIK
|
$0.000199 | $2.44 | 22-05-2024 |
701
|
-99.99% | 1,223,180.87% |
|
||
| 5205 |
DOLZ
5205
DOLZ
|
$0.010814 | $0.028693 | 07-03-2024 |
777
|
-62.31% | 165.34% |
|
||
| 5206 |
Get AI
5206
GET
|
$0.146327 | $11.05 | 18-12-2024 |
491
|
-98.68% | 7,451.63% |
|
||
| 5207 |
Fronk
5207
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
855
|
-98.84% | 8,544.58% |
|
||
| 5208 |
MAI / miMatic
5208
MIMATIC
|
$0.9924 | $1.79 | 16-11-2021 |
1619
|
-44.66% | 80.71% |
|
||
| 5209 |
Ribus
5209
RIB
|
$0.005445 | $0.118720 | 06-02-2024 |
807
|
-95.41% | 2,080.43% |
|
||
| 5210 |
eUSD
5210
EUSD
|
$0.9988 | $1.0008 | 07-03-2026 |
47
|
-0.20% | 0.20% |
|
||
| 5211 |
Bird Dog
5211
BIRDDOG
|
$0.00000092 | $0.000049 | 10-06-2024 |
682
|
-98.13% | 5,239.88% |
|
||
| 5212 |
WeatherXM
5212
WXM
|
$0.017374 | $0.773400 | 06-12-2024 |
503
|
-97.75% | 4,351.60% |
|
||
| 5213 |
Alterverse
5213
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
466
|
-97.05% | 3,292.59% |
|
||
| 5214 |
Anvil
5214
ANVL
|
$0.000540 | $0.001372 | 29-12-2025 |
115
|
-60.66% | 154.20% |
|
||
| 5215 |
Asvoria
5215
ASV
|
$0.005679 | $0.654298 | 19-01-2025 |
459
|
-99.13% | 11,420.57% |
|
||
| 5216 |
GraphAI
5216
GAI
|
$0.004719 | $0.855420 | 14-08-2025 |
252
|
-99.45% | 18,025.86% |
|
||
| 5217 |
Ekubo Protocol
5217
EKUBO
|
$0.865041 | $7.20 | 14-08-2025 |
252
|
-87.98% | 732.04% |
|
||
| 5218 |
FUD
5218
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
557
|
-99.56% | 22,703.16% |
|
||
| 5219 |
Puppeth
5219
PUPPETH
|
$0.000308 | $0.016167 | 02-10-2024 |
568
|
-98.09% | 5,142.01% |
|
||
| 5220 |
Docs-Insights (Taτsu)
5220
SN84
|
$0.779390 | $1.3908 | 03-11-2025 |
171
|
-43.96% | 78.45% |
|
||
| 5221 |
Rewind Protocol
5221
FWD
|
$0.495247 | $0.590593 | 16-04-2026 |
7
|
-16.14% | 19.25% |
|
||
| 5222 |
Lush AI
5222
LUSH
|
$0.000401 | $0.005061 | 06-03-2024 |
778
|
-92.07% | 1,160.72% |
|
||
| 5223 |
Changer
5223
CNG
|
$0.004586 | $0.702242 | 11-01-2022 |
1563
|
-99.35% | 15,213.22% |
|
||
| 5224 |
GUAC
5224
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
776
|
-98.45% | 6,357.38% |
|
||
| 5225 |
WingRiders
5225
WRT
|
$0.005747 | $0.641158 | 16-07-2022 |
1377
|
-99.10% | 11,056.36% |
|
||
| 5226 |
Crypto Deal Token
5226
CDT
|
$9.24 | $11.27 | 16-04-2026 |
7
|
-18.03% | 22.00% |
|
||
| 5227 |
Effect AI (new)
5227
EFFECT
|
$0.002341 | $0.113466 | 11-01-2025 |
467
|
-97.94% | 4,747.26% |
|
||
| 5228 |
Pizza (Ordinals)
5228
PIZZA
|
$0.037885 | $5.87 | 27-08-2024 |
604
|
-99.36% | 15,405.26% |
|
||
| 5229 |
ChangeX
5229
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1368
|
-98.85% | 8,575.92% |
|
||
| 5230 |
Qawalla
5230
QWLA
|
$0.093000 | $1.2546 | 05-11-2022 |
1265
|
-92.59% | 1,248.99% |
|
||
| 5231 |
Tonstakers
5231
TSTON
|
$1.4821 | $3.43 | 19-09-2025 |
216
|
-56.75% | 131.19% |
|
||
| 5232 |
DAYSTARTER
5232
DST
|
$0.035612 | $9.00 | 03-04-2023 |
1116
|
-99.60% | 25,173.95% |
|
||
| 5233 |
ITO
5233
ITO
|
$0.00000019 | $0.000013 | 12-11-2024 |
527
|
-98.54% | 6,734.54% |
|
||
| 5234 |
Cope
5234
COPE
|
$0.000143 | $0.003287 | 01-10-2025 |
204
|
-95.64% | 2,193.95% |
|
||
| 5235 |
insurance
5235
INSURANCE
|
$173.42 | $351.62 | 23-03-2026 |
31
|
-50.68% | 102.76% |
|
||
| 5236 |
Ken
5236
KEN
|
$0.000057 | $0.003914 | 07-08-2024 |
624
|
-98.55% | 6,774.73% |
|
||
| 5237 |
qiibee
5237
QBX
|
$0.000864 | $0.081544 | 12-12-2024 |
497
|
-98.94% | 9,339.78% |
|
||
| 5238 |
PVC Meta
5238
PVC
|
$0.004765 | $13.74 | 12-07-2023 |
1016
|
-99.97% | 288,155.82% |
|
||
| 5239 |
Bitelions
5239
BTL
|
$0.506620 | $1.2719 | 06-02-2026 |
76
|
-60.17% | 151.05% |
|
||
| 5240 |
ScamFari token
5240
SCM
|
$0.00000354 | $0.033830 | 01-09-2023 |
965
|
-99.99% | 956,893.50% |
|
||
| 5241 |
Hiver
5241
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
492
|
-99.95% | 185,097.05% |
|
||
| 5242 |
IceCream AI
5242
ICECREAM
|
$0.002266 | $0.040738 | 21-03-2025 |
398
|
-94.44% | 1,697.50% |
|
||
| 5243 |
Real Estate Metaverse
5243
REM
|
$0.001450 | $0.033816 | 20-01-2025 |
458
|
-95.71% | 2,231.89% |
|
||
| 5244 |
JLaunchpad
5244
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
387
|
-96.09% | 2,460.13% |
|
||
| 5245 |
Asymmetry Finance
5245
ASF
|
$0.017090 | $2.95 | 09-02-2025 |
438
|
-99.42% | 17,145.82% |
|
||
| 5246 |
Tractor
5246
TRACTOR
|
$17.35 | $34.32 | 23-03-2026 |
31
|
-49.43% | 97.73% |
|
||
| 5247 |
Human
5247
HMT
|
$0.003443 | $1.3740 | 14-08-2021 |
1713
|
-99.75% | 39,806.71% |
|
||
| 5248 |
Taτsu
5248
TATSU
|
$0.876360 | $67.46 | 10-03-2024 |
774
|
-98.70% | 7,597.96% |
|
||
| 5249 |
JFIN Coin
5249
JFIN
|
$0.055280 | $7.29 | 30-11-2021 |
1605
|
-99.24% | 13,092.17% |
|
||
| 5250 |
Greever
5250
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
677
|
-99.38% | 15,922.35% |
|
34.520 Monedas Monitoreadas - Página 105 de 691