Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
THORChain
5201
TCY
|
$0.114704 | $0.160566 | 19-01-2026 |
92
|
-28.56% | 39.98% |
|
||
| 5202 |
Peanut the Squirrel(peanut-token.xyz)
5202
PNUT
|
$0.007902 | $1.1681 | 14-11-2024 |
523
|
-99.32% | 14,682.45% |
|
||
| 5203 |
JLaunchpad
5203
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
385
|
-96.09% | 2,459.98% |
|
||
| 5204 |
Qubitcoin (superquantum.ioqubitcoin)
5204
QTC
|
$0.386754 | $7.47 | 08-08-2025 |
256
|
-94.82% | 1,830.54% |
|
||
| 5205 |
RECON
5205
RECON
|
$0.000641 | $0.018605 | 22-10-2025 |
181
|
-96.56% | 2,803.63% |
|
||
| 5206 |
Effect AI (new)
5206
EFFECT
|
$0.002262 | $0.113466 | 11-01-2025 |
465
|
-98.01% | 4,915.26% |
|
||
| 5207 |
ScamFari token
5207
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
963
|
-99.99% | 982,465.21% |
|
||
| 5208 |
AdLunam
5208
LUNAM
|
$0.000213 | $0.008420 | 02-11-2025 |
170
|
-97.47% | 3,846.60% |
|
||
| 5209 |
Rewind Protocol
5209
FWD
|
$0.491800 | $0.590593 | 16-04-2026 |
5
|
-16.73% | 20.09% |
|
||
| 5210 |
OrdzGames
5210
GAMES
|
$0.020454 | $0.100042 | 20-03-2025 |
397
|
-79.55% | 389.11% |
|
||
| 5211 |
Harambe on Solana
5211
HARAMBE
|
$0.000878 | $0.084422 | 14-11-2024 |
523
|
-98.96% | 9,509.95% |
|
||
| 5212 |
qiibee
5212
QBX
|
$0.000912 | $0.081544 | 12-12-2024 |
495
|
-98.88% | 8,842.66% |
|
||
| 5213 |
Get AI
5213
GET
|
$0.129116 | $11.05 | 18-12-2024 |
489
|
-98.83% | 8,458.23% |
|
||
| 5214 |
Archway
5214
ARCH
|
$0.000584 | $0.411096 | 25-02-2025 |
420
|
-99.86% | 70,323.53% |
|
||
| 5215 |
Summit
5215
SUMMIT
|
$0.00000873 | $0.000550 | 17-12-2024 |
490
|
-98.41% | 6,208.60% |
|
||
| 5216 |
Utya
5216
UTYA
|
$0.007914 | $8.94 | 13-11-2025 |
159
|
-99.91% | 112,850.21% |
|
||
| 5217 |
Bird Dog
5217
BIRDDOG
|
$0.00000076 | $0.000049 | 10-06-2024 |
680
|
-98.46% | 6,385.15% |
|
||
| 5218 |
XNET Mobile
5218
XNET
|
$0.007307 | $0.265185 | 14-09-2024 |
584
|
-97.24% | 3,529.34% |
|
||
| 5219 |
STIMA
5219
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1264
|
-99.50% | 19,858.85% |
|
||
| 5220 |
ANTTIME
5220
ANT
|
$0.000183 | $1.4303 | 07-08-2025 |
257
|
-99.99% | 780,205.41% |
|
||
| 5221 |
Inverse Finance DOLA Stablecoin
5221
DOLA
|
$0.9909 | $1.1027 | 02-04-2022 |
1480
|
-10.14% | 11.28% |
|
||
| 5222 |
Gram
5222
GRAM
|
$0.001718 | $0.083442 | 01-04-2024 |
750
|
-97.94% | 4,757.67% |
|
||
| 5223 |
HOMSTOKEN
5223
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
369
|
-99.67% | 30,492.34% |
|
||
| 5224 |
BUILD
5224
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1353
|
-98.29% | 5,744.99% |
|
||
| 5225 |
Real Estate Metaverse
5225
REM
|
$0.001410 | $0.033816 | 20-01-2025 |
456
|
-95.83% | 2,297.83% |
|
||
| 5226 |
Quick Transfer coin / Torj.world
5226
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1837
|
-99.94% | 159,992.97% |
|
||
| 5227 |
Stader MaticX
5227
MATICX
|
$0.109269 | $1.64 | 18-02-2023 |
1158
|
-93.34% | 1,401.77% |
|
||
| 5228 |
Crypto Deal Token
5228
CDT
|
$10.29 | $11.27 | 16-04-2026 |
5
|
-8.71% | 9.55% |
|
||
| 5229 |
FROGGER
5229
FROGGER
|
$0.000022 | $0.007411 | 16-05-2025 |
340
|
-99.71% | 33,843.86% |
|
||
| 5230 |
Greever
5230
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
675
|
-99.38% | 15,925.80% |
|
||
| 5231 |
Bloomberg Galaxy Crypto Index
5231
BGCI
|
$1.96 | $3.91 | 14-08-2025 |
250
|
-49.83% | 99.32% |
|
||
| 5232 |
JPMorgan
5232
JPMORGAN
|
$38,315.96 | $79,476.29 | 23-03-2026 |
29
|
-51.79% | 107.42% |
|
||
| 5233 |
TFS Token
5233
TFS
|
$0.002043 | $0.007988 | 01-01-2023 |
1206
|
-74.43% | 291.05% |
|
||
| 5234 |
Metafluence
5234
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1535
|
-99.86% | 73,846.28% |
|
||
| 5235 |
Pippkin The Horse
5235
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
53
|
-99.44% | 17,645.53% |
|
||
| 5236 |
ChangeX
5236
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,574.63% |
|
||
| 5237 |
BTCR
5237
BTCR
|
$75,617.80 | $77,421.69 | 17-04-2026 |
4
|
-2.33% | 2.39% |
|
||
| 5238 |
PVC Meta
5238
PVC
|
$0.004754 | $13.74 | 12-07-2023 |
1014
|
-99.97% | 288,826.37% |
|
||
| 5239 |
Zeus
5239
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
663
|
-99.01% | 9,979.25% |
|
||
| 5240 |
SANTA by Virtuals
5240
SANTABYVIRTU1
|
$0.000920 | $0.016347 | 27-10-2025 |
176
|
-94.37% | 1,677.16% |
|
||
| 5241 |
Monkas
5241
MONKAS
|
$0.00000009 | $0.000020 | 04-06-2024 |
686
|
-99.57% | 23,124.98% |
|
||
| 5242 |
Aura Network
5242
AURA
|
$0.001307 | $0.217759 | 08-08-2022 |
1352
|
-99.40% | 16,565.29% |
|
||
| 5243 |
DOVU
5243
DOVU
|
$0.002512 | $0.009305 | 17-09-2025 |
216
|
-73.01% | 270.44% |
|
||
| 5244 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5244
UBE
|
$0.000454 | $0.011748 | 04-12-2024 |
503
|
-96.14% | 2,489.52% |
|
||
| 5245 |
FIGHT
5245
FIGHT
|
$0.000222 | $0.050490 | 19-01-2025 |
457
|
-99.56% | 22,685.51% |
|
||
| 5246 |
HashPack
5246
PACK
|
$0.007789 | $0.083883 | 06-12-2024 |
501
|
-90.71% | 976.98% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.000607 | $0.007741 | 29-10-2025 |
174
|
-92.17% | 1,176.42% |
|
||
| 5248 |
Seba
5248
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
745
|
-92.60% | 1,251.69% |
|
||
| 5249 |
xExchange / Maiar
5249
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1567
|
-99.93% | 145,551.76% |
|
||
| 5250 |
STON.fi
5250
STON
|
$0.316148 | $32.40 | 11-04-2024 |
740
|
-99.02% | 10,149.16% |
|
34.505 Monedas Monitoreadas - Página 105 de 691