Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PokerFI.Finance
5201
POKERFI
|
$0.000280 | $0.008078 | 11-10-2021 |
1591
|
-96.53% | 2,785.98% |
|
||
| 5202 |
Billards Hub
5202
8BALL
|
$0.027686 | $250,709.87 | 01-11-2025 |
109
|
-100.00% | 905,559,567.06% |
|
||
| 5203 |
LuckysLeprecoin
5203
LUCKYSLP
|
$0.00000051 | $0.00000272 | 10-03-2024 |
710
|
-81.29% | 434.53% |
|
||
| 5204 |
Oil Meta Games
5204
OMG
|
$25.58 | $25.90 | 17-02-2026 |
1
|
-1.22% | 1.24% |
|
||
| 5205 |
Metronome
5205
MET
|
$0.499582 | $10.36 | 23-11-2021 |
1548
|
-95.18% | 1,973.61% |
|
||
| 5206 |
Celo Brazilian Real
5206
CREAL
|
$0.191090 | $0.216522 | 10-06-2023 |
984
|
-11.75% | 13.31% |
|
||
| 5207 |
1000x by Virtuals
5207
1000X
|
$0.001578 | $0.013311 | 15-01-2025 |
399
|
-88.15% | 743.75% |
|
||
| 5208 |
Petunia
5208
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
274
|
-99.62% | 25,963.98% |
|
||
| 5209 |
ZARP Stablecoin
5209
ZARP
|
$0.062998 | $0.068618 | 27-01-2026 |
22
|
-8.19% | 8.92% |
|
||
| 5210 |
AGORIC
5210
BLD
|
$0.005219 | $0.676451 | 02-09-2022 |
1265
|
-99.23% | 12,860.58% |
|
||
| 5211 |
Miu
5211
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
271
|
-97.50% | 3,898.89% |
|
||
| 5212 |
Matrix Layer Protocol
5212
MLP
|
$0.000322 | $0.075521 | 31-12-2024 |
414
|
-99.57% | 23,349.31% |
|
||
| 5213 |
Bit2me B2M Token
5213
B2M
|
$0.010146 | $0.300340 | 05-11-2021 |
1566
|
-96.62% | 2,860.28% |
|
||
| 5214 |
EDUM
5214
EDUM
|
$0.143976 | $1.1770 | 19-03-2024 |
701
|
-87.77% | 717.49% |
|
||
| 5215 |
HbarSuite
5215
HSUITE
|
$0.000139 | $0.003304 | 10-03-2024 |
710
|
-95.80% | 2,280.27% |
|
||
| 5216 |
Crypstocks AI
5216
CRYPSTOCKSAI1
|
$0.000647 | $0.001583 | 25-01-2026 |
24
|
-59.10% | 144.49% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
784
|
-99.51% | 20,188.30% |
|
||
| 5218 |
Lamina1
5218
L1
|
$0.002384 | $0.602076 | 27-11-2024 |
448
|
-99.60% | 25,150.40% |
|
||
| 5219 |
Tether USD Bridged ZEB20
5219
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
130
|
-3.80% | 3.95% |
|
||
| 5220 |
NianNian
5220
NIANNIAN
|
$0.000694 | $0.009628 | 21-09-2025 |
150
|
-92.79% | 1,287.27% |
|
||
| 5221 |
FOGNET
5221
FOG
|
$0.014547 | $2.12 | 18-09-2023 |
884
|
-99.31% | 14,494.55% |
|
||
| 5222 |
Medifakt
5222
FAKT
|
$0.000308 | $0.044508 | 28-04-2022 |
1392
|
-99.31% | 14,353.27% |
|
||
| 5223 |
Gram
5223
GRAM
|
$0.002390 | $0.083442 | 01-04-2024 |
688
|
-97.14% | 3,391.49% |
|
||
| 5224 |
AsMatch
5224
ASM
|
$0.027704 | $2.29 | 22-05-2025 |
272
|
-98.79% | 8,175.14% |
|
||
| 5225 |
Oxchange Finance
5225
OC
|
$0.177550 | $1.0295 | 22-06-2025 |
241
|
-82.75% | 479.86% |
|
||
| 5226 |
Aura Network
5226
AURA
|
$0.001402 | $0.217759 | 08-08-2022 |
1290
|
-99.36% | 15,429.42% |
|
||
| 5227 |
XPMarket
5227
XPM
|
$0.008006 | $0.129096 | 16-01-2025 |
398
|
-93.80% | 1,512.53% |
|
||
| 5228 |
Jewelry Token
5228
JEWELRY
|
$88.52 | $89.26 | 17-02-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5229 |
Mooncat
5229
MOONCAT
|
$0.000066 | $0.003883 | 09-09-2025 |
162
|
-98.31% | 5,823.21% |
|
||
| 5230 |
CargoX
5230
CXO
|
$0.158509 | $0.507771 | 14-06-2021 |
1710
|
-68.78% | 220.34% |
|
||
| 5231 |
WiBX
5231
WBX
|
$0.000891 | $0.048659 | 09-03-2021 |
1807
|
-98.17% | 5,361.77% |
|
||
| 5232 |
Rizespor Token
5232
RIZE
|
$0.006825 | $1.59 | 03-08-2022 |
1295
|
-99.57% | 23,155.98% |
|
||
| 5233 |
Leve Invest
5233
LEVE
|
$0.000250 | $0.005280 | 15-11-2022 |
1191
|
-95.27% | 2,012.78% |
|
||
| 5234 |
Robinhood
5234
HOOD
|
$0.000344 | $14.20 | 01-12-2025 |
79
|
-100.00% | 4,121,226.52% |
|
||
| 5235 |
Klever Finance
5235
KFI
|
$0.406792 | $206.51 | 29-07-2022 |
1300
|
-99.80% | 50,666.48% |
|
||
| 5236 |
GenieCoin
5236
GNC
|
$0.168421 | $14.93 | 20-11-2023 |
821
|
-98.87% | 8,763.37% |
|
||
| 5237 |
Governance OHM
5237
GOHM
|
$4,675.84 | $18,150.32 | 07-01-2022 |
1503
|
-74.24% | 288.17% |
|
||
| 5238 |
Intelly
5238
INTL
|
$0.101163 | $0.985009 | 19-01-2023 |
1126
|
-89.73% | 873.69% |
|
||
| 5239 |
Golden Magfi
5239
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
643
|
-99.67% | 29,927.90% |
|
||
| 5240 |
GainX
5240
GNX
|
$10.09 | $10.19 | 17-02-2026 |
1
|
-1.02% | 1.03% |
|
||
| 5241 |
Caduceus Protocol (new)
5241
CAD
|
$0.000509 | $0.706227 | 08-07-2024 |
590
|
-99.93% | 138,615.02% |
|
||
| 5242 |
Tracer
5242
TRCR
|
$0.001663 | $0.013715 | 08-12-2025 |
72
|
-87.87% | 724.54% |
|
||
| 5243 |
Memetic / PepeCoin
5243
MEME
|
$0.000686 | $1.89 | 19-04-2023 |
1036
|
-99.96% | 275,901.40% |
|
||
| 5244 |
Token Metrics AI
5244
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
419
|
-99.65% | 28,761.08% |
|
||
| 5245 |
Bretta (Brett’s Wife)
5245
BRETTA
|
$0.000141 | $0.000874 | 01-05-2025 |
293
|
-83.89% | 520.63% |
|
||
| 5246 |
Zeeverse
5246
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
397
|
-88.24% | 750.16% |
|
||
| 5247 |
00 Token / p00ls
5247
00
|
$0.004820 | $1.50 | 12-10-2022 |
1225
|
-99.68% | 31,049.10% |
|
||
| 5248 |
PRIMAL
5248
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1105
|
-99.84% | 62,439.00% |
|
||
| 5249 |
PVC Meta
5249
PVC
|
$0.004375 | $13.74 | 12-07-2023 |
952
|
-99.97% | 313,830.12% |
|
||
| 5250 |
Web3War
5250
FPS
|
$0.003840 | $0.451634 | 21-02-2024 |
728
|
-99.15% | 11,660.30% |
|
34.238 Monedas Monitoreadas - Página 105 de 685