Cap Mercado $3.41T
2.8%
Volumen 24h $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Fathom Protocol
5201
FXD
|
$0.924206 | $1.1346 | 16-11-2024 |
383
|
-18.54% | 22.76% |
|
||
| 5202 |
ZARP Stablecoin
5202
ZARP
|
$0.058062 | $0.058187 | 18-11-2025 |
16
|
-0.22% | 0.22% |
|
||
| 5203 |
Frax Finance - Frax Ether
5203
FRXETH
|
$3,174.17 | $4,903.63 | 24-08-2025 |
102
|
-35.27% | 54.49% |
|
||
| 5204 |
Elephant Money
5204
TRUNK
|
$0.039938 | $1.63 | 21-07-2024 |
501
|
-97.54% | 3,969.82% |
|
||
| 5205 |
HoldCoin
5205
HOLD
|
$0.00000742 | $0.004218 | 26-01-2025 |
312
|
-99.82% | 56,724.31% |
|
||
| 5206 |
Pontem Liquidswap
5206
LSD
|
$0.005645 | $1.2971 | 23-12-2024 |
346
|
-99.56% | 22,877.02% |
|
||
| 5207 |
Sketch Coin
5207
SKETCH
|
$0.000280 | $0.005400 | 29-01-2023 |
1040
|
-94.81% | 1,825.61% |
|
||
| 5208 |
ANALOS
5208
LOS
|
$0.000309 | $0.003229 | 15-09-2025 |
80
|
-90.43% | 944.83% |
|
||
| 5209 |
Empulser
5209
CPT
|
$0.180366 | $0.372149 | 12-11-2025 |
22
|
-51.53% | 106.33% |
|
||
| 5210 |
AIFlow
5210
ACT
|
$0.000734 | $0.098501 | 23-07-2025 |
134
|
-99.25% | 13,318.42% |
|
||
| 5211 |
ULTRON
5211
ULX
|
$0.003103 | $0.186778 | 11-09-2023 |
815
|
-98.34% | 5,919.46% |
|
||
| 5212 |
Michi
5212
MICHI
|
$0.006040 | $0.745006 | 29-07-2024 |
493
|
-99.19% | 12,234.09% |
|
||
| 5213 |
Mint Blockchain
5213
MINT
|
$0.002370 | $0.023627 | 15-03-2025 |
264
|
-89.97% | 896.74% |
|
||
| 5214 |
Caduceus Protocol (new)
5214
CAD
|
$0.000996 | $0.706227 | 08-07-2024 |
514
|
-99.86% | 70,837.55% |
|
||
| 5215 |
Voxto Amplify
5215
VXT
|
$0.031109 | $0.061637 | 10-01-2024 |
694
|
-49.53% | 98.13% |
|
||
| 5216 |
ReadyAI
5216
SN33
|
$2.66 | $12.57 | 21-07-2025 |
136
|
-78.84% | 372.56% |
|
||
| 5217 |
Luxxcoin
5217
LUXXCOIN1
|
$0.000726 | $0.003987 | 01-12-2025 |
3
|
-81.78% | 448.97% |
|
||
| 5218 |
Merchant Moe
5218
MOE
|
$0.035790 | $0.509656 | 11-01-2024 |
693
|
-92.98% | 1,324.03% |
|
||
| 5219 |
Token Metrics AI
5219
TMAI
|
$0.000202 | $0.008535 | 26-12-2024 |
343
|
-97.63% | 4,118.86% |
|
||
| 5220 |
Allbridge
5220
ABR
|
$0.072202 | $11.21 | 04-10-2021 |
1522
|
-99.36% | 15,419.64% |
|
||
| 5221 |
VOLT
5221
XVM
|
$0.001347 | $0.026046 | 10-09-2025 |
85
|
-94.83% | 1,833.62% |
|
||
| 5222 |
Moonlander
5222
FM
|
$0.006682 | $0.039756 | 11-08-2025 |
115
|
-83.19% | 495.01% |
|
||
| 5223 |
Hacash
5223
HAC
|
$0.361579 | $0.800886 | 22-08-2025 |
104
|
-54.85% | 121.50% |
|
||
| 5224 |
HbarSuite
5224
HSUITE
|
$0.000209 | $0.003304 | 10-03-2024 |
634
|
-93.67% | 1,479.85% |
|
||
| 5225 |
Hydro Protocol
5225
HDRO
|
$0.003679 | $0.070861 | 06-01-2025 |
332
|
-94.81% | 1,825.88% |
|
||
| 5226 |
HOMSTOKEN
5226
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
231
|
-99.54% | 21,751.05% |
|
||
| 5227 |
Optio
5227
OPT
|
$0.004900 | $0.034523 | 24-03-2025 |
255
|
-85.81% | 604.52% |
|
||
| 5228 |
Advanced Mortgage & Reserve
5228
AMR
|
$0.000201 | $0.653322 | 11-06-2025 |
176
|
-99.97% | 324,411.04% |
|
||
| 5229 |
Beraborrow
5229
POLLEN
|
$0.006331 | $0.043141 | 02-04-2025 |
246
|
-85.32% | 581.42% |
|
||
| 5230 |
Mixin
5230
MIXI
|
$64.69 | $2,387.60 | 12-01-2018 |
2883
|
-97.29% | 3,590.76% |
|
||
| 5231 |
Changer
5231
CNG
|
$0.005387 | $0.702242 | 11-01-2022 |
1423
|
-99.23% | 12,934.71% |
|
||
| 5232 |
Alien Base
5232
ALB
|
$0.023729 | $1.0407 | 21-07-2024 |
501
|
-97.72% | 4,285.73% |
|
||
| 5233 |
1000x by Virtuals
5233
1000X
|
$0.003357 | $0.013311 | 15-01-2025 |
323
|
-74.78% | 296.49% |
|
||
| 5234 |
Cronos ID
5234
CROID
|
$0.011995 | $0.435903 | 23-12-2023 |
712
|
-97.25% | 3,534.09% |
|
||
| 5235 |
Paxi Network
5235
PAXI
|
$0.033919 | $0.082762 | 16-11-2025 |
18
|
-59.02% | 144.00% |
|
||
| 5236 |
Utya
5236
UTYA
|
$0.004578 | $8.94 | 13-11-2025 |
21
|
-99.95% | 195,180.91% |
|
||
| 5237 |
Ball3
5237
BCOIN
|
$0.000298 | $0.001625 | 13-11-2025 |
21
|
-81.64% | 444.53% |
|
||
| 5238 |
BTAF token
5238
BTAF
|
$0.040781 | $0.141012 | 06-03-2024 |
638
|
-71.08% | 245.78% |
|
||
| 5239 |
Qubitcoin (superquantum.ioqubitcoin)
5239
QTC
|
$1.4387 | $7.47 | 08-08-2025 |
118
|
-80.73% | 418.97% |
|
||
| 5240 |
Amnis Finance
5240
AMAPT
|
$1.99 | $18.82 | 26-03-2024 |
618
|
-89.41% | 844.27% |
|
||
| 5241 |
CAST
5241
CAST
|
$9,999.31 | $11,859.67 | 10-11-2025 |
24
|
-15.69% | 18.60% |
|
||
| 5242 |
Bitcoin Cash on Base
5242
BCHB
|
$0.014002 | $0.090301 | 04-08-2024 |
487
|
-84.49% | 544.89% |
|
||
| 5243 |
Oxchange Finance
5243
OC
|
$0.209743 | $1.0295 | 22-06-2025 |
165
|
-79.63% | 390.86% |
|
||
| 5244 |
AITV
5244
AITV
|
$0.027634 | $0.141609 | 08-10-2025 |
57
|
-80.49% | 412.44% |
|
||
| 5245 |
Bitmex Token
5245
BMEX
|
$0.129549 | $1.2963 | 12-11-2022 |
1118
|
-90.01% | 900.64% |
|
||
| 5246 |
Bitcoin Cats
5246
1CAT
|
$0.000138 | $0.015349 | 27-12-2023 |
708
|
-99.10% | 11,006.61% |
|
||
| 5247 |
OBI Real Estate
5247
OBICOIN
|
$0.011953 | $0.110450 | 23-04-2024 |
590
|
-89.18% | 824.05% |
|
||
| 5248 |
Memetic / PepeCoin
5248
MEME
|
$0.001240 | $1.89 | 19-04-2023 |
960
|
-99.93% | 152,478.37% |
|
||
| 5249 |
Ramifi Protocol
5249
RAM
|
$0.012509 | $10.72 | 31-03-2021 |
1709
|
-99.88% | 85,632.88% |
|
||
| 5250 |
Asymmetry Finance
5250
ASF
|
$0.110165 | $2.95 | 09-02-2025 |
298
|
-96.26% | 2,575.30% |
|
33.758 Monedas Monitoreadas - Página 105 de 676