Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Philcoin
5201
PHL
|
$0.023114 | $0.933057 | 10-04-2022 |
1432
|
-97.52% | 3,936.77% |
|
||
| 5202 |
Canary
5202
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1660
|
-99.93% | 152,517.93% |
|
||
| 5203 |
BRICS Chain
5203
BRICS
|
$16.49 | $44.96 | 03-10-2025 |
160
|
-63.33% | 172.70% |
|
||
| 5204 |
Prospective
5204
PROS
|
$0.023575 | $0.046019 | 14-08-2025 |
210
|
-48.77% | 95.20% |
|
||
| 5205 |
Drac (BRC)
5205
DRAC
|
$0.001211 | $0.040916 | 16-12-2023 |
817
|
-97.04% | 3,278.15% |
|
||
| 5206 |
MoonEdge
5206
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1513
|
-100.00% | 6,657,478.75% |
|
||
| 5207 |
Harambe on Solana
5207
HARAMBE
|
$0.000816 | $0.084422 | 14-11-2024 |
483
|
-99.03% | 10,246.18% |
|
||
| 5208 |
BTAF token
5208
BTAF
|
$0.028632 | $0.141012 | 06-03-2024 |
736
|
-79.70% | 392.50% |
|
||
| 5209 |
AtomOne
5209
ATONE
|
$0.332819 | $2.40 | 05-11-2025 |
127
|
-86.13% | 621.15% |
|
||
| 5210 |
Bitcoin Cats
5210
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
806
|
-99.49% | 19,471.71% |
|
||
| 5211 |
Golden Magfi
5211
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
665
|
-99.67% | 29,803.31% |
|
||
| 5212 |
Rizespor Token
5212
RIZE
|
$0.005943 | $1.59 | 03-08-2022 |
1317
|
-99.63% | 26,606.96% |
|
||
| 5213 |
Empyreal Exchange
5213
EMP
|
$7.84 | $486.75 | 11-12-2024 |
456
|
-98.39% | 6,107.62% |
|
||
| 5214 |
Sovryn Dollar
5214
DLLR
|
$0.9958 | $1.0547 | 02-03-2025 |
375
|
-5.59% | 5.92% |
|
||
| 5215 |
Backstage
5215
BKS
|
$0.000431 | $0.013838 | 13-11-2025 |
119
|
-96.88% | 3,108.82% |
|
||
| 5216 |
AladdinDAO
5216
ALD
|
$0.018555 | $337.07 | 27-10-2025 |
136
|
-99.99% | 1,816,433.94% |
|
||
| 5217 |
Pizza (Ordinals)
5217
PIZZA
|
$0.064011 | $5.87 | 27-08-2024 |
562
|
-98.91% | 9,076.89% |
|
||
| 5218 |
Woori
5218
WOORI
|
$0.305882 | $0.439501 | 02-03-2026 |
10
|
-30.40% | 43.68% |
|
||
| 5219 |
Raptoreum
5219
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
803
|
-100.00% | 9,763,584,234.82% |
|
||
| 5220 |
OMDBlockchain
5220
OMDB
|
$0.052505 | $0.189804 | 07-01-2026 |
64
|
-72.34% | 261.50% |
|
||
| 5221 |
TitanX
5221
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
769
|
-95.38% | 2,065.63% |
|
||
| 5222 |
BURT
5222
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
279
|
-96.74% | 2,967.72% |
|
||
| 5223 |
BEBE
5223
BEBE
|
$0.000037 | $0.000857 | 16-09-2024 |
542
|
-95.69% | 2,222.54% |
|
||
| 5224 |
Rubidium
5224
RBD
|
$0.031994 | $0.133789 | 05-03-2022 |
1468
|
-76.09% | 318.16% |
|
||
| 5225 |
qiibee
5225
QBX
|
$0.000868 | $0.081544 | 12-12-2024 |
455
|
-98.94% | 9,296.78% |
|
||
| 5226 |
DOLA Borrowing Right
5226
DBR
|
$0.041777 | $0.209068 | 08-12-2024 |
459
|
-80.02% | 400.43% |
|
||
| 5227 |
Klever Finance
5227
KFI
|
$0.417913 | $206.51 | 29-07-2022 |
1322
|
-99.80% | 49,315.64% |
|
||
| 5228 |
Conan
5228
CONAN
|
$0.003540 | $0.017412 | 24-02-2025 |
381
|
-79.67% | 391.90% |
|
||
| 5229 |
EMAIL Token
5229
EMT
|
$0.000793 | $0.061574 | 27-06-2024 |
623
|
-98.71% | 7,662.18% |
|
||
| 5230 |
Metafluence
5230
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1495
|
-99.86% | 72,537.78% |
|
||
| 5231 |
Qubitcoin (superquantum.ioqubitcoin)
5231
QTC
|
$0.526117 | $7.47 | 08-08-2025 |
216
|
-92.95% | 1,319.16% |
|
||
| 5232 |
Abel finance
5232
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1140
|
-98.61% | 7,080.75% |
|
||
| 5233 |
AGORIC
5233
BLD
|
$0.004111 | $0.676451 | 02-09-2022 |
1287
|
-99.39% | 16,354.65% |
|
||
| 5234 |
PEPENODE
5234
PEPENODE
|
$0.000105 | $0.000399 | 20-01-2026 |
51
|
-73.64% | 279.29% |
|
||
| 5235 |
AI Nexus
5235
A1X
|
$0.000357 | $0.015956 | 12-12-2024 |
455
|
-97.76% | 4,370.72% |
|
||
| 5236 |
ChangeX
5236
CHANGE
|
$0.001436 | $0.123127 | 25-07-2022 |
1326
|
-98.83% | 8,472.07% |
|
||
| 5237 |
VTRADING
5237
VT
|
$0.001848 | $0.087092 | 30-05-2024 |
651
|
-97.88% | 4,611.73% |
|
||
| 5238 |
Monerium EUR emoney
5238
EURe
|
$1.1543 | $1.2017 | 27-01-2026 |
44
|
-3.94% | 4.10% |
|
||
| 5239 |
Index Cooperative
5239
INDEX
|
$0.268730 | $133.14 | 16-11-2021 |
1577
|
-99.80% | 49,442.56% |
|
||
| 5240 |
Squirrel Wallet
5240
NUTS
|
$0.008669 | $0.074275 | 01-10-2025 |
162
|
-88.33% | 756.84% |
|
||
| 5241 |
Alien Base
5241
ALB
|
$0.009566 | $1.0407 | 21-07-2024 |
599
|
-99.08% | 10,778.83% |
|
||
| 5242 |
Smartholdem
5242
STH
|
$0.001396 | $0.004674 | 01-08-2024 |
588
|
-70.13% | 234.79% |
|
||
| 5243 |
Bearly Legal
5243
BEARLYLEGAL1
|
$0.002473 | $0.029674 | 03-01-2026 |
68
|
-91.66% | 1,099.70% |
|
||
| 5244 |
FEAR NOT
5244
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
600
|
-99.54% | 21,561.95% |
|
||
| 5245 |
Neptune Cash
5245
NPT
|
$0.294169 | $12.00 | 19-10-2025 |
144
|
-97.55% | 3,980.69% |
|
||
| 5246 |
Zik coin
5246
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
157
|
-50.08% | 100.32% |
|
||
| 5247 |
Metronome
5247
MET
|
$0.558771 | $10.36 | 23-11-2021 |
1570
|
-94.61% | 1,753.96% |
|
||
| 5248 |
GraphAI
5248
GAI
|
$0.010376 | $0.855420 | 14-08-2025 |
210
|
-98.79% | 8,144.22% |
|
||
| 5249 |
ピータさん
5249
PETAH
|
$0.000020 | $0.000604 | 24-02-2026 |
16
|
-96.73% | 2,962.58% |
|
||
| 5250 |
UCBI Banking
5250
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
67
|
-22.63% | 29.25% |
|
34.335 Monedas Monitoreadas - Página 105 de 687