Cap Mercado $3.39T
2.35%
Volumen 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Angle Protocol
5201
EURA
|
$1.1674 | $1.1890 | 17-09-2025 |
84
|
-1.82% | 1.85% |
|
||
| 5202 |
ZARP Stablecoin
5202
ZARP
|
$0.057973 | $0.058296 | 09-12-2025 |
1
|
-0.55% | 0.56% |
|
||
| 5203 |
Reflect
5203
RFL
|
$0.053767 | $1.55 | 02-01-2025 |
342
|
-96.54% | 2,788.82% |
|
||
| 5204 |
XenBitcoin
5204
XBTC
|
$10.87 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 1,147,633.13% |
|
||
| 5205 |
Compute Horde
5205
SN12
|
$1.73 | $6.12 | 16-07-2025 |
147
|
-71.81% | 254.70% |
|
||
| 5206 |
Weave6
5206
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,054.45% |
|
||
| 5207 |
Hydro Protocol
5207
HDRO
|
$0.003474 | $0.070861 | 06-01-2025 |
338
|
-95.10% | 1,939.97% |
|
||
| 5208 |
EMAIL Token
5208
EMT
|
$0.001402 | $0.061574 | 27-06-2024 |
531
|
-97.72% | 4,293.14% |
|
||
| 5209 |
Sovryn Dollar
5209
DLLR
|
$0.974581 | $1.0547 | 02-03-2025 |
283
|
-7.60% | 8.22% |
|
||
| 5210 |
Mavryk Network
5210
$MVRK
|
$0.020704 | $0.120996 | 28-05-2025 |
196
|
-82.89% | 484.40% |
|
||
| 5211 |
Abyss World
5211
AWT
|
$0.00000287 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 510,076.33% |
|
||
| 5212 |
Elephant Money
5212
TRUNK
|
$0.039385 | $1.63 | 21-07-2024 |
507
|
-97.58% | 4,026.93% |
|
||
| 5213 |
Genghis Khan Max Fe Coin
5213
MFC
|
$0.112489 | $0.114882 | 12-10-2025 |
59
|
-2.08% | 2.13% |
|
||
| 5214 |
Ramestta
5214
RAMA
|
$0.014200 | $2.90 | 01-07-2022 |
1258
|
-99.51% | 20,299.95% |
|
||
| 5215 |
VOLT
5215
XVM
|
$0.001019 | $0.026046 | 10-09-2025 |
91
|
-96.09% | 2,454.78% |
|
||
| 5216 |
SALVIUM
5216
SAL
|
$0.046574 | $0.137971 | 05-10-2025 |
66
|
-66.24% | 196.24% |
|
||
| 5217 |
Pizza (Ordinals)
5217
PIZZA
|
$0.123772 | $5.87 | 27-08-2024 |
470
|
-97.89% | 4,645.95% |
|
||
| 5218 |
Baby World Liberty Financial
5218
BABYWLFI
|
$0.00000091 | $0.00000639 | 31-08-2025 |
101
|
-85.85% | 606.58% |
|
||
| 5219 |
RoboStack
5219
ROBOT
|
$0.000845 | $0.008679 | 01-11-2025 |
39
|
-90.26% | 926.72% |
|
||
| 5220 |
Nodewaves
5220
NWS
|
$0.000740 | $0.005140 | 17-03-2024 |
633
|
-85.60% | 594.31% |
|
||
| 5221 |
PeiPei
5221
PEIPEI
|
$0.00000096 | $0.000014 | 29-11-2024 |
376
|
-93.36% | 1,405.90% |
|
||
| 5222 |
Magic Internet Money
5222
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
872
|
-62.78% | 168.68% |
|
||
| 5223 |
Klever Finance
5223
KFI
|
$0.606686 | $206.51 | 29-07-2022 |
1230
|
-99.71% | 33,939.74% |
|
||
| 5224 |
Beraborrow
5224
POLLEN
|
$0.004724 | $0.043141 | 02-04-2025 |
252
|
-89.05% | 813.16% |
|
||
| 5225 |
ANTTIME
5225
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 518,280.42% |
|
||
| 5226 |
GGEBI
5226
GGB
|
$0.007200 | $0.211724 | 16-09-2024 |
450
|
-96.60% | 2,840.65% |
|
||
| 5227 |
Sketch Coin
5227
SKETCH
|
$0.000184 | $0.005400 | 29-01-2023 |
1046
|
-96.59% | 2,834.59% |
|
||
| 5228 |
CorgiAI
5228
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
647
|
-98.51% | 6,630.01% |
|
||
| 5229 |
DRESSdio
5229
DRESS
|
$0.007040 | $0.144893 | 01-10-2025 |
70
|
-95.14% | 1,958.27% |
|
||
| 5230 |
Teleport System Token
5230
TST
|
$0.000259 | $0.082370 | 27-06-2024 |
531
|
-99.69% | 31,687.70% |
|
||
| 5231 |
Salute
5231
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.10% | 10,967.70% |
|
||
| 5232 |
POM
5232
POM
|
$0.000826 | $0.005572 | 12-03-2025 |
273
|
-85.17% | 574.37% |
|
||
| 5233 |
STIX
5233
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
359
|
-98.99% | 9,770.37% |
|
||
| 5234 |
Hacash Diamond POW NFT
5234
HACD
|
$9.82 | $97.55 | 15-08-2024 |
482
|
-89.93% | 893.36% |
|
||
| 5235 |
METAHUB FINANCE
5235
MEN
|
$0.000877 | $0.254810 | 10-09-2024 |
456
|
-99.66% | 28,952.34% |
|
||
| 5236 |
The Abundance Community Coin
5236
TACC
|
$0.041131 | $2.05 | 19-06-2025 |
174
|
-98.00% | 4,890.81% |
|
||
| 5237 |
Ramifi Protocol
5237
RAM
|
$0.004604 | $10.72 | 31-03-2021 |
1715
|
-99.96% | 232,858.39% |
|
||
| 5238 |
AIRian
5238
AIR
|
$0.006468 | $0.115381 | 12-08-2024 |
485
|
-94.39% | 1,683.90% |
|
||
| 5239 |
Starcoin
5239
STC
|
$0.000980 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,270.69% |
|
||
| 5240 |
Holograph
5240
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
552
|
-99.82% | 56,962.12% |
|
||
| 5241 |
MicroVisionChain
5241
SPACE
|
$0.152194 | $37.38 | 20-02-2024 |
659
|
-99.59% | 24,458.54% |
|
||
| 5242 |
AIFlow
5242
ACT
|
$0.000718 | $0.098501 | 23-07-2025 |
140
|
-99.27% | 13,622.72% |
|
||
| 5243 |
OrangeDX
5243
O4DX
|
$0.001274 | $0.222733 | 30-05-2024 |
559
|
-99.43% | 17,383.10% |
|
||
| 5244 |
Alpha Coin
5244
ALPHA
|
$0.000415 | $0.048975 | 21-07-2022 |
1238
|
-99.15% | 11,693.35% |
|
||
| 5245 |
Kryptonite
5245
SEILOR
|
$0.000242 | $0.160736 | 04-01-2024 |
706
|
-99.85% | 66,430.69% |
|
||
| 5246 |
FurGPT
5246
FGPT
|
$0.000253 | $0.002411 | 28-10-2025 |
43
|
-89.49% | 851.55% |
|
||
| 5247 |
Alaska Gold Rush
5247
CARAT
|
$0.000306 | $0.031585 | 21-04-2023 |
964
|
-99.03% | 10,224.33% |
|
||
| 5248 |
NERO Chain
5248
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
133
|
-84.49% | 544.81% |
|
||
| 5249 |
Cronos ID
5249
CROID
|
$0.011135 | $0.435903 | 23-12-2023 |
718
|
-97.45% | 3,814.59% |
|
||
| 5250 |
Meta Masters Guild Games
5250
MEMAGX
|
$0.000404 | $0.006689 | 09-05-2024 |
580
|
-93.96% | 1,555.65% |
|
33.790 Monedas Monitoreadas - Página 105 de 676