Cap Mercado $2.68T 2.42%
Volumen 24h $204.38B 27.05%
BTC % 54.84% 0.54%
ETH % 10.23% 0.48%
Monedas 34.484 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
NeuroWeb
NeuroWeb
5201
NEURO
$0.004724 $0.158781 18-12-2024
481
-97.02% 3,260.81%
5202
MAGIKAL.ai
MAGIKAL.ai
5202
MGKL
$0.00000012 $0.00000290 29-03-2023
1111
-96.03% 2,418.15%
5203
Best Patent
Best Patent
5203
BPT
$0.001794 $0.259564 31-12-2024
468
-99.31% 14,366.06%
5204
Fire Protocol
Fire Protocol
5204
FIREP
$0.001559 $3.25 19-03-2021
1851
-99.95% 208,485.04%
5205
INVITE Token
INVITE Token
5205
INVITE
$0.000464 $0.012557 22-08-2024
599
-96.31% 2,606.59%
5206
STON.fi
STON.fi
5206
STON
$0.323109 $32.40 11-04-2024
732
-99.00% 9,928.35%
5207
EMAIL Token
EMAIL Token
5207
EMT
$0.000646 $0.061574 27-06-2024
655
-98.95% 9,428.23%
5208
Babylons
Babylons
5208
BABI
$0.000393 $0.792330 25-08-2021
1692
-99.95% 201,324.20%
5209
MINE COIN
MINE COIN
5209
MIH
$0.170811 $0.290640 23-11-2025
141
-41.23% 70.15%
5210
Bitcoin Cats
Bitcoin Cats
5210
1CAT
$0.000071 $0.015349 27-12-2023
838
-99.54% 21,638.80%
5211
Swan Chain
Swan Chain
5211
SWAN
$0.000508 $0.038767 21-02-2025
416
-98.69% 7,523.81%
5212 $0.000318 $0.038922 03-10-2022
1288
-99.18% 12,136.57%
5213 $0.000839 $0.053943 06-03-2023
1134
-98.44% 6,326.59%
5214
Web3Shot
Web3Shot
5214
W3S
$0.001458 $1.0235 22-09-2024
568
-99.86% 70,075.00%
5215
Bitmex Token
Bitmex Token
5215
BMEX
$0.097183 $1.2963 12-11-2022
1248
-92.50% 1,233.90%
5216
Lair Finance
Lair Finance
5216
LAIR
$0.001526 $0.042823 11-06-2025
306
-96.44% 2,705.95%
5217 $0.000543 $0.051336 09-06-2024
673
-98.94% 9,355.94%
5218
LIGO
LIGO
5218
LIGO
$0.00000031 $0.000020 27-02-2024
776
-98.43% 6,283.51%
5219 $0.002655 $4.50 09-09-2021
1677
-99.94% 169,451.18%
5220
LEMON
LEMON
5220
LEMX
$21.11 $89.82 21-01-2025
447
-76.50% 325.58%
5221
NatronZ
NatronZ
5221
NCOIN
$0.044197 $0.098222 13-10-2025
182
-55.00% 122.24%
5222 $0.171902 $4.69 08-10-2025
187
-96.33% 2,627.57%
5223 $0.002769 $0.357883 02-04-2023
1107
-99.23% 12,823.51%
5224
Weave6
Weave6
5224
WX
$0.000087 $0.080204 09-03-2024
765
-99.89% 92,378.82%
5225 $0.001524 $0.269975 20-10-2021
1636
-99.44% 17,618.75%
5226
FAST
FAST
5226
FAST
$0.010902 $0.204267 28-06-2024
654
-94.66% 1,773.63%
5227
Alterverse
Alterverse
5227
AVC
$0.000215 $0.007252 12-01-2025
456
-97.04% 3,277.23%
5228
NAWS.AI
NAWS.AI
5228
NAWS
$0.000472 $0.005975 09-10-2025
186
-92.10% 1,165.17%
5229
NOOT (BRC-20)
NOOT (BRC-20)
5229
NOOT
$0.000318 $0.004660 15-04-2024
728
-93.18% 1,365.99%
5230
Day By Day
Day By Day
5230
DBD
$0.000275 $1,279.54 19-01-2022
1545
-100.00% 465,604,280.56%
5231
TurtSat
TurtSat
5231
TURT
$0.000179 $0.082939 26-12-2023
839
-99.78% 46,215.76%
5232
Manifest
Manifest
5232
MANIFEST
$0.000175 $0.013913 22-11-2024
507
-98.74% 7,840.03%
5233
Hiver
Hiver
5233
HIT
$0.006310 $11.69 17-12-2024
482
-99.95% 185,236.38%
5234
WingRiders
WingRiders
5234
WRT
$0.006167 $0.641158 16-07-2022
1367
-99.04% 10,297.36%
5235
Greever
Greever
5235
GVL
$0.000977 $0.156637 15-06-2024
667
-99.38% 15,924.25%
5236 $7.51 $1,053.07 07-09-2020
2044
-99.29% 13,926.65%
5237 $0.00000941 $0.003395 24-06-2025
293
-99.72% 35,999.28%
5238
TridentDAO
TridentDAO
5238
PSI
$0.009626 $9.31 15-02-2023
1153
-99.90% 96,598.01%
5239
Zeusshield
Zeusshield
5239
ZSC
$0.000105 $0.085918 05-01-2018
3020
-99.88% 81,770.64%
5240
Crown Token
Crown Token
5240
CROWN
$0.940193 $2.20 02-03-2026
42
-57.28% 134.06%
5241
EVERY GAME
EVERY GAME
5241
EGAME
$0.00000697 $0.023480 27-11-2021
1598
-99.97% 336,730.34%
5242
Tari
Tari
5242
WXTM
$0.000595 $0.007741 29-10-2025
166
-92.31% 1,201.15%
5243 $0.000094 $0.001594 01-12-2024
498
-94.13% 1,603.97%
5244
Web3War
Web3War
5244
FPS
$0.003148 $0.451634 21-02-2024
782
-99.30% 14,246.66%
5245
Majo
Majo
5245
MAJO
$0.008279 $0.335283 05-12-2023
860
-97.53% 3,949.83%
5246 $0.000500 $0.130932 16-11-2021
1609
-99.62% 26,079.28%
5247
AmazingTeamDAO
AmazingTeamDAO
5247
AMAZINGTEAM
$0.788270 $92.81 25-06-2022
1388
-99.15% 11,673.44%
5248
Love Monster
Love Monster
5248
LOVE
$0.000018 $0.004258 24-05-2024
689
-99.58% 23,476.75%
5249 $0.086708 $4.89 16-03-2025
393
-98.23% 5,541.04%
5250
Helion
Helion
5250
HLN
$0.049214 $0.199616 22-04-2024
721
-75.35% 305.60%
34.484 Monedas Monitoreadas - Página 105 de 690