Cap Mercado $2.57T
0.05%
Volumen 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GUAC
5201
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
700
|
-98.92% | 9,124.83% |
|
||
| 5202 |
TROPPY
5202
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
428
|
-99.66% | 29,105.93% |
|
||
| 5203 |
Tether USD Bridged ZEB20
5203
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
118
|
-3.77% | 3.92% |
|
||
| 5204 |
Mind of Pepe
5204
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
247
|
-99.53% | 21,060.65% |
|
||
| 5205 |
QToken
5205
QTO
|
$0.111680 | $2.96 | 15-04-2025 |
297
|
-96.22% | 2,546.06% |
|
||
| 5206 |
TORA NEKO
5206
TORA
|
$0.000126 | $0.014337 | 23-09-2024 |
501
|
-99.12% | 11,278.93% |
|
||
| 5207 |
PiP (Hyperliquid)
5207
PIP
|
$2.76 | $79.21 | 17-12-2024 |
416
|
-96.51% | 2,769.05% |
|
||
| 5208 |
BEBE
5208
BEBE
|
$0.00000321 | $0.000857 | 16-09-2024 |
508
|
-99.63% | 26,612.84% |
|
||
| 5209 |
Neiro
5209
NEIRO
|
$0.000177 | $0.046807 | 04-08-2024 |
551
|
-99.62% | 26,276.64% |
|
||
| 5210 |
Hachiko
5210
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
476
|
-99.66% | 28,895.08% |
|
||
| 5211 |
BitMind
5211
SN34
|
$2.71 | $11.24 | 16-07-2025 |
205
|
-75.91% | 315.08% |
|
||
| 5212 |
Layer One X
5212
L1X
|
$8.50 | $167.52 | 25-01-2025 |
377
|
-94.92% | 1,869.99% |
|
||
| 5213 |
Sender
5213
ASI
|
$0.000820 | $0.093336 | 13-12-2024 |
420
|
-99.12% | 11,285.42% |
|
||
| 5214 |
Loop Finance
5214
LOOPFINANCEB1
|
$0.408644 | $0.592100 | 15-01-2026 |
22
|
-30.98% | 44.89% |
|
||
| 5215 |
Revuto
5215
REVU
|
$0.002132 | $0.296927 | 10-01-2022 |
1488
|
-99.28% | 13,826.02% |
|
||
| 5216 |
Lightchain AI
5216
LCAI
|
$0.000862 | $0.001948 | 27-01-2026 |
10
|
-55.75% | 125.98% |
|
||
| 5217 |
Shytoshi Kusama
5217
SHY
|
$0.002917 | $0.009097 | 29-01-2026 |
8
|
-67.94% | 211.91% |
|
||
| 5218 |
Hachiko Inu SBS
5218
HACHIKO
|
$0.000501 | $0.001009 | 31-01-2026 |
6
|
-50.36% | 101.45% |
|
||
| 5219 |
Bearly Legal
5219
BEARLYLEGAL1
|
$0.002611 | $0.029674 | 03-01-2026 |
34
|
-91.20% | 1,036.40% |
|
||
| 5220 |
NERO Chain
5220
NERO
|
$0.001999 | $0.014452 | 30-07-2025 |
191
|
-86.17% | 623.01% |
|
||
| 5221 |
Salamanca
5221
DON
|
$0.000212 | $0.008013 | 30-04-2025 |
282
|
-97.35% | 3,676.95% |
|
||
| 5222 |
Roma Protocol
5222
ROMA
|
$0.111740 | $0.112438 | 05-02-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5223 |
CoinMetro
5223
XCM
|
$0.049574 | $0.924744 | 16-02-2022 |
1451
|
-94.64% | 1,765.37% |
|
||
| 5224 |
Neiro Inu
5224
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
473
|
-99.90% | 104,433.84% |
|
||
| 5225 |
Bitcoin on Base
5225
BTCB
|
$0.113179 | $1.84 | 15-06-2024 |
601
|
-93.85% | 1,525.39% |
|
||
| 5226 |
Gluteus Maximus by Virtuals
5226
GLUTEU
|
$0.000150 | $0.012086 | 15-01-2025 |
387
|
-98.76% | 7,942.78% |
|
||
| 5227 |
Sentinel (sentinelxo)
5227
SENT
|
$0.000162 | $0.001156 | 31-12-2025 |
37
|
-85.96% | 612.16% |
|
||
| 5228 |
RefundCoin
5228
RFD
|
$0.00000135 | $0.000108 | 23-05-2023 |
990
|
-98.75% | 7,885.12% |
|
||
| 5229 |
Crypstocks AI
5229
CRYPSTOCKSAI1
|
$0.000532 | $0.001583 | 25-01-2026 |
12
|
-66.42% | 197.79% |
|
||
| 5230 |
Lamina1
5230
L1
|
$0.002465 | $0.602076 | 27-11-2024 |
436
|
-99.59% | 24,325.75% |
|
||
| 5231 |
Qubitcoin (superquantum.ioqubitcoin)
5231
QTC
|
$0.690235 | $7.47 | 08-08-2025 |
182
|
-90.76% | 981.73% |
|
||
| 5232 |
xx network
5232
XX
|
$0.008759 | $0.770015 | 05-08-2022 |
1281
|
-98.86% | 8,690.84% |
|
||
| 5233 |
RECON
5233
RECON
|
$0.007332 | $0.018605 | 22-10-2025 |
107
|
-60.59% | 153.74% |
|
||
| 5234 |
Aurra by Virtuals
5234
AURRABYVIRTU1
|
$0.000298 | $0.009612 | 28-10-2025 |
101
|
-96.90% | 3,130.71% |
|
||
| 5235 |
Baby BFT
5235
BBFT
|
$0.000384 | $0.007844 | 08-10-2025 |
121
|
-95.11% | 1,943.29% |
|
||
| 5236 |
ANTSCOIN
5236
ANTS
|
$0.000039 | $0.057371 | 04-06-2025 |
247
|
-99.93% | 146,551.33% |
|
||
| 5237 |
NAOS Finance
5237
NAOS
|
$0.001295 | $3.45 | 13-05-2021 |
1730
|
-99.96% | 265,992.55% |
|
||
| 5238 |
BigStrategy Inc
5238
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
176
|
-99.92% | 118,380.55% |
|
||
| 5239 |
ZARP Stablecoin
5239
ZARP
|
$0.061468 | $0.068618 | 27-01-2026 |
10
|
-10.42% | 11.63% |
|
||
| 5240 |
Akt.io
5240
AKTIO
|
$0.134044 | $6.49 | 26-04-2022 |
1382
|
-97.93% | 4,741.69% |
|
||
| 5241 |
SuperCells Token
5241
SCT
|
$0.002593 | $0.357883 | 02-04-2023 |
1041
|
-99.28% | 13,704.45% |
|
||
| 5242 |
Broccoli(broccolicoin.me)
5242
BROC
|
$0.000029 | $0.003473 | 13-10-2025 |
116
|
-99.16% | 11,816.72% |
|
||
| 5243 |
FLOCK
5243
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
375
|
-98.99% | 9,770.26% |
|
||
| 5244 |
KelVPN
5244
KEL
|
$0.000514 | $0.475207 | 03-05-2021 |
1740
|
-99.89% | 92,391.96% |
|
||
| 5245 |
Based Pepe
5245
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
418
|
-99.08% | 10,740.00% |
|
||
| 5246 |
CargoX
5246
CXO
|
$0.147582 | $0.507771 | 14-06-2021 |
1698
|
-70.94% | 244.06% |
|
||
| 5247 |
EnviDa
5247
EDAT
|
$0.013180 | $1.3713 | 08-10-2022 |
1217
|
-99.04% | 10,304.75% |
|
||
| 5248 |
xExchange / Maiar
5248
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1493
|
-99.93% | 148,312.93% |
|
||
| 5249 |
Virtual Tourist
5249
VT
|
$0.001562 | $0.126193 | 22-04-2022 |
1386
|
-98.76% | 7,979.09% |
|
||
| 5250 |
NuLink
5250
NLK
|
$0.000138 | $0.069349 | 04-06-2024 |
612
|
-99.80% | 50,092.17% |
|
34.200 Monedas Monitoreadas - Página 105 de 684