Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MMSC Platform
5201
MMSC
|
$0.292848 | $0.876120 | 13-11-2025 |
66
|
-66.57% | 199.17% |
|
||
| 5202 |
HIRO
5202
HRT
|
$0.000044 | $0.915451 | 31-07-2024 |
536
|
-100.00% | 2,072,791.55% |
|
||
| 5203 |
TOBY
5203
TBY
|
$0.000031 | $0.001151 | 12-12-2025 |
37
|
-97.28% | 3,569.98% |
|
||
| 5204 |
CAST
5204
CAST
|
$9,896.29 | $13,102.93 | 09-01-2026 |
9
|
-24.47% | 32.40% |
|
||
| 5205 |
Staked ICX
5205
sICX
|
$0.082709 | $2.83 | 15-11-2021 |
1525
|
-97.08% | 3,326.04% |
|
||
| 5206 |
Baby World Liberty Financial
5206
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
140
|
-86.38% | 634.16% |
|
||
| 5207 |
CryoDAO
5207
CRYO
|
$0.312552 | $6.39 | 04-01-2025 |
379
|
-95.11% | 1,945.84% |
|
||
| 5208 |
NianNian
5208
NIANNIAN
|
$0.000867 | $0.009628 | 21-09-2025 |
119
|
-91.00% | 1,010.79% |
|
||
| 5209 |
Otherworld
5209
OWN
|
$0.034687 | $0.713884 | 16-01-2025 |
367
|
-95.14% | 1,958.08% |
|
||
| 5210 |
APEcoin.dev
5210
APE
|
$0.226915 | $44.03 | 30-09-2024 |
475
|
-99.48% | 19,304.68% |
|
||
| 5211 |
WingRiders
5211
WRT
|
$0.009875 | $0.641158 | 16-07-2022 |
1282
|
-98.46% | 6,392.67% |
|
||
| 5212 |
The Doge NFT
5212
DOG
|
$0.000845 | $0.130932 | 16-11-2021 |
1524
|
-99.35% | 15,401.08% |
|
||
| 5213 |
Golden Magfi
5213
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,854.32% |
|
||
| 5214 |
Hypurr Fun
5214
HFUN
|
$14.72 | $299.15 | 17-12-2024 |
397
|
-95.08% | 1,931.75% |
|
||
| 5215 |
EasyCake
5215
MCAKE
|
$0.017556 | $4.95 | 19-10-2024 |
456
|
-99.65% | 28,089.07% |
|
||
| 5216 |
Inu Hariko
5216
HARIKO
|
$0.000016 | $0.000334 | 13-10-2025 |
97
|
-95.26% | 2,010.43% |
|
||
| 5217 |
Paxi Network
5217
PAXI
|
$0.021875 | $0.082762 | 16-11-2025 |
63
|
-73.57% | 278.33% |
|
||
| 5218 |
TRAX
5218
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
408
|
-96.36% | 2,645.62% |
|
||
| 5219 |
AI Nexus
5219
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
402
|
-96.87% | 3,095.39% |
|
||
| 5220 |
Saber
5220
SBR
|
$0.000610 | $1.1211 | 10-09-2021 |
1591
|
-99.95% | 183,540.05% |
|
||
| 5221 |
Lootex
5221
LOOT
|
$0.000921 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 171,843.73% |
|
||
| 5222 |
Thunder Brawl
5222
THB
|
$0.028994 | $0.787854 | 01-09-2022 |
1235
|
-96.32% | 2,617.29% |
|
||
| 5223 |
PETCASHTOKEN
5223
PCT
|
$5.01 | $5.27 | 14-01-2026 |
4
|
-4.98% | 5.24% |
|
||
| 5224 |
Marscoin
5224
MARS
|
$0.071502 | $2.50 | 16-02-2021 |
1797
|
-97.14% | 3,398.29% |
|
||
| 5225 |
SHARBI
5225
SHARBI
|
$0.00000235 | $0.000019 | 15-03-2023 |
1040
|
-87.51% | 700.74% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.069409 | $0.098222 | 13-10-2025 |
97
|
-29.33% | 41.51% |
|
||
| 5227 |
Macropod
5227
AUDM
|
$0.669397 | $0.674198 | 07-01-2026 |
11
|
-0.71% | 0.72% |
|
||
| 5228 |
GRIPPY
5228
GRIPPY
|
$0.000078 | $0.015809 | 10-10-2025 |
100
|
-99.50% | 20,049.30% |
|
||
| 5229 |
NightVerse Game
5229
NVG
|
$0.000177 | $0.698950 | 16-02-2023 |
1067
|
-99.97% | 394,045.75% |
|
||
| 5230 |
Starcoin
5230
STC
|
$0.000929 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,058.51% |
|
||
| 5231 |
Deutsche Mark
5231
DDM
|
$1.0404 | $1.0468 | 26-12-2025 |
23
|
-0.60% | 0.61% |
|
||
| 5232 |
RefundCoin
5232
RFD
|
$0.00000238 | $0.000108 | 23-05-2023 |
971
|
-97.79% | 4,427.47% |
|
||
| 5233 |
Yeet
5233
YEET
|
$0.001103 | $0.020405 | 27-03-2025 |
297
|
-94.60% | 1,750.34% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.005948 | $0.020102 | 01-11-2025 |
78
|
-70.41% | 237.96% |
|
||
| 5235 |
WeatherXM
5235
WXM
|
$0.035906 | $0.773400 | 06-12-2024 |
408
|
-95.36% | 2,053.97% |
|
||
| 5236 |
Abel finance
5236
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1087
|
-98.61% | 7,083.21% |
|
||
| 5237 |
Token Metrics AI
5237
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
388
|
-98.71% | 7,645.76% |
|
||
| 5238 |
Real Nigger Tate
5238
RNT
|
$0.000704 | $0.051336 | 09-06-2024 |
588
|
-98.63% | 7,192.32% |
|
||
| 5239 |
Magic Internet Money
5239
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
911
|
-62.81% | 168.86% |
|
||
| 5240 |
Mao
5240
MAO
|
$0.000043 | $0.027111 | 14-09-2024 |
491
|
-99.84% | 63,312.13% |
|
||
| 5241 |
Lair Finance
5241
LAIR
|
$0.001383 | $0.042823 | 11-06-2025 |
221
|
-96.77% | 2,995.28% |
|
||
| 5242 |
Koii
5242
KOII
|
$0.000173 | $0.011302 | 15-01-2025 |
368
|
-98.47% | 6,446.55% |
|
||
| 5243 |
COCOCOIN
5243
COCO
|
$0.00000536 | $0.002542 | 18-12-2024 |
396
|
-99.79% | 47,287.69% |
|
||
| 5244 |
Hachiko Inu SBS
5244
HACHIKO
|
$0.000172 | $0.000326 | 26-12-2025 |
23
|
-47.24% | 89.55% |
|
||
| 5245 |
TitanX
5245
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
716
|
-93.64% | 1,471.52% |
|
||
| 5246 |
Sentre Protocol
5246
SNTR
|
$0.000362 | $0.055671 | 07-01-2022 |
1472
|
-99.35% | 15,267.46% |
|
||
| 5247 |
OrangeDX
5247
O4DX
|
$0.001168 | $0.222733 | 30-05-2024 |
598
|
-99.48% | 18,966.72% |
|
||
| 5248 |
TOMCoin
5248
TOM
|
$0.000040 | $0.001822 | 10-12-2024 |
404
|
-97.81% | 4,457.12% |
|
||
| 5249 |
Aicean
5249
AICE
|
$0.014141 | $3.53 | 24-09-2025 |
116
|
-99.60% | 24,880.60% |
|
||
| 5250 |
Omni Network
5250
OMNI
|
$1.3150 | $42.95 | 17-04-2024 |
641
|
-96.94% | 3,165.97% |
|
34.057 Monedas Monitoreadas - Página 105 de 682