Cap Mercado $2.76T
1.62%
Volumen 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
JLaunchpad
5201
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
396
|
-96.11% | 2,469.32% |
|
||
| 5202 |
Modulr
5202
EMDR
|
$2.36 | $64.18 | 12-09-2025 |
232
|
-96.32% | 2,616.58% |
|
||
| 5203 |
USDDD
5203
USDDD
|
$0.9968 | $1.0246 | 05-04-2026 |
27
|
-2.72% | 2.79% |
|
||
| 5204 |
Moonlander
5204
FM
|
$0.003328 | $0.039756 | 11-08-2025 |
264
|
-91.63% | 1,094.46% |
|
||
| 5205 |
ChangeX
5205
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1377
|
-98.85% | 8,581.10% |
|
||
| 5206 |
WingRiders
5206
WRT
|
$0.005745 | $0.641158 | 16-07-2022 |
1386
|
-99.10% | 11,059.44% |
|
||
| 5207 |
Kimchi Coin
5207
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
66
|
-93.20% | 1,371.23% |
|
||
| 5208 |
Optio
5208
OPT
|
$0.001222 | $0.034523 | 24-03-2025 |
404
|
-96.46% | 2,725.57% |
|
||
| 5209 |
Gram
5209
GRAM
|
$0.002172 | $0.083442 | 01-04-2024 |
761
|
-97.40% | 3,741.49% |
|
||
| 5210 |
Celo Brazilian Real
5210
CREAL
|
$0.201074 | $0.216522 | 10-06-2023 |
1057
|
-7.13% | 7.68% |
|
||
| 5211 |
Solnic
5211
SOLNIC
|
$0.001828 | $0.010719 | 16-12-2024 |
502
|
-82.94% | 486.26% |
|
||
| 5212 |
ANTTIME
5212
ANT
|
$0.000143 | $1.4303 | 07-08-2025 |
268
|
-99.99% | 999,892.04% |
|
||
| 5213 |
STIMA
5213
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1275
|
-99.50% | 19,866.16% |
|
||
| 5214 |
fBomb
5214
BOMB
|
$0.012404 | $0.068423 | 13-12-2024 |
505
|
-81.87% | 451.62% |
|
||
| 5215 |
Neptune
5215
XNT
|
$0.627213 | $5.49 | 11-12-2025 |
142
|
-88.58% | 775.57% |
|
||
| 5216 |
ai16z
5216
AI16Z
|
$0.000514 | $2.40 | 02-01-2025 |
485
|
-99.98% | 467,294.67% |
|
||
| 5217 |
COW
5217
COW
|
$0.009106 | $0.062724 | 06-04-2025 |
391
|
-85.48% | 588.80% |
|
||
| 5218 |
HOMSTOKEN
5218
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
380
|
-99.58% | 23,808.52% |
|
||
| 5219 |
DOLZ
5219
DOLZ
|
$0.010638 | $0.028693 | 07-03-2024 |
786
|
-62.92% | 169.71% |
|
||
| 5220 |
Greever
5220
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
686
|
-99.38% | 15,928.58% |
|
||
| 5221 |
Web3Shot
5221
W3S
|
$0.000956 | $1.0235 | 22-09-2024 |
587
|
-99.91% | 106,919.96% |
|
||
| 5222 |
Memetic / PepeCoin
5222
MEME
|
$0.000559 | $1.89 | 19-04-2023 |
1109
|
-99.97% | 338,237.07% |
|
||
| 5223 |
IceCream AI
5223
ICECREAM
|
$0.001365 | $0.040738 | 21-03-2025 |
407
|
-96.65% | 2,884.97% |
|
||
| 5224 |
Qitmeer Network
5224
MEER
|
$0.002849 | $38.47 | 13-08-2022 |
1358
|
-99.99% | 1,350,498.75% |
|
||
| 5225 |
Klever Finance
5225
KFI
|
$0.317932 | $206.51 | 29-07-2022 |
1373
|
-99.85% | 64,855.55% |
|
||
| 5226 |
UERC (formerly BINOVA)
5226
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
9
|
-0.07% | 0.07% |
|
||
| 5227 |
Pactus
5227
PAC
|
$0.019834 | $0.205440 | 11-09-2025 |
233
|
-90.35% | 935.82% |
|
||
| 5228 |
Bitball Treasure
5228
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1995
|
-100.00% | 248,645,450.42% |
|
||
| 5229 |
Anzen Finance (USDZ)
5229
USDZ
|
$0.982413 | $1.0135 | 10-10-2025 |
204
|
-3.07% | 3.17% |
|
||
| 5230 |
Glo Dollar
5230
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
426
|
-8.75% | 9.59% |
|
||
| 5231 |
United States Crypto Reserve
5231
USCR
|
$0.002099 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,142.25% |
|
||
| 5232 |
Sanko GameCorp
5232
DMT
|
$1.78 | $181.90 | 16-06-2024 |
685
|
-99.02% | 10,119.52% |
|
||
| 5233 |
TrumpCoin
5233
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
676
|
-99.63% | 26,736.93% |
|
||
| 5234 |
HashPack
5234
PACK
|
$0.007190 | $0.083883 | 06-12-2024 |
512
|
-91.43% | 1,066.60% |
|
||
| 5235 |
DEXTF Protocol
5235
DEXTF
|
$0.035039 | $63.79 | 25-04-2025 |
372
|
-99.95% | 181,961.33% |
|
||
| 5236 |
BOBER
5236
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
521
|
-96.30% | 2,599.13% |
|
||
| 5237 |
Metafluence
5237
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1546
|
-99.87% | 74,215.17% |
|
||
| 5238 |
Bag on Bonk
5238
BAGONBONK1
|
$0.002651 | $0.004562 | 19-04-2026 |
13
|
-41.90% | 72.10% |
|
||
| 5239 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5239
UBE
|
$0.000471 | $0.011748 | 04-12-2024 |
514
|
-95.99% | 2,394.99% |
|
||
| 5240 |
GIANT
5240
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
38
|
-63.67% | 175.24% |
|
||
| 5241 |
Moonwalk Fitness
5241
MF
|
$0.006870 | $0.067443 | 23-10-2025 |
191
|
-89.81% | 881.71% |
|
||
| 5242 |
Base is for everyone
5242
BASE
|
$0.000460 | $0.016950 | 17-04-2025 |
380
|
-97.29% | 3,586.75% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.040642 | $0.098222 | 13-10-2025 |
201
|
-58.62% | 141.68% |
|
||
| 5244 |
OSK
5244
OSK
|
$0.849611 | $30.06 | 09-07-2022 |
1393
|
-97.17% | 3,438.31% |
|
||
| 5245 |
PVC Meta
5245
PVC
|
$0.004612 | $13.74 | 12-07-2023 |
1025
|
-99.97% | 297,704.59% |
|
||
| 5246 |
ZND Token
5246
ZND
|
$0.000567 | $0.832518 | 27-11-2024 |
521
|
-99.93% | 146,642.10% |
|
||
| 5247 |
Aura Network
5247
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1363
|
-99.40% | 16,615.08% |
|
||
| 5248 |
Gather
5248
GAT
|
$0.391030 | $46.75 | 25-06-2024 |
676
|
-99.16% | 11,856.65% |
|
||
| 5249 |
Seba
5249
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
756
|
-92.78% | 1,285.88% |
|
||
| 5250 |
DOLA Borrowing Right
5250
DBR
|
$0.041471 | $0.209068 | 08-12-2024 |
510
|
-80.16% | 404.13% |
|
34.564 Monedas Monitoreadas - Página 105 de 692