Cap Mercado $2.55T
-1.18%
Volumen 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Matrix Layer Protocol
5201
MLP
|
$0.000404 | $0.075521 | 31-12-2024 |
411
|
-99.47% | 18,602.82% |
|
||
| 5202 |
LifeTime
5202
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1295
|
-98.89% | 8,909.09% |
|
||
| 5203 |
Gram
5203
GRAM
|
$0.002551 | $0.083442 | 01-04-2024 |
685
|
-96.94% | 3,171.26% |
|
||
| 5204 |
OFFICIAL ZUNO
5204
ZUNO
|
$0.000076 | $0.008003 | 11-11-2025 |
96
|
-99.05% | 10,406.91% |
|
||
| 5205 |
Summit
5205
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
425
|
-96.89% | 3,119.80% |
|
||
| 5206 |
Evernode
5206
EVR
|
$0.129868 | $0.619983 | 16-03-2024 |
701
|
-79.05% | 377.40% |
|
||
| 5207 |
ZEXX AI
5207
ZEXX
|
$0.322434 | $3.10 | 27-01-2026 |
19
|
-89.59% | 860.28% |
|
||
| 5208 |
Puff The Dragon
5208
PUFF
|
$0.078440 | $0.326071 | 08-04-2024 |
678
|
-75.94% | 315.70% |
|
||
| 5209 |
xExchange / Maiar
5209
MEX
|
$0.00000046 | $0.000626 | 05-01-2022 |
1502
|
-99.93% | 136,946.52% |
|
||
| 5210 |
Skulls of Pepe Token
5210
SKOP
|
$0.002493 | $0.108231 | 02-07-2024 |
593
|
-97.70% | 4,241.93% |
|
||
| 5211 |
THORSwap
5211
THOR
|
$0.061538 | $177.31 | 26-10-2025 |
112
|
-99.97% | 288,024.63% |
|
||
| 5212 |
Love Monster
5212
LOVE
|
$0.000015 | $0.004258 | 24-05-2024 |
632
|
-99.66% | 29,226.42% |
|
||
| 5213 |
GIOVE
5213
GIOVE
|
$0.617975 | $36.70 | 23-07-2024 |
572
|
-98.32% | 5,838.43% |
|
||
| 5214 |
Crypto Sustainable Token
5214
CST
|
$376.98 | $991.89 | 12-11-2025 |
95
|
-61.99% | 163.12% |
|
||
| 5215 |
FOGNET
5215
FOG
|
$0.014287 | $2.12 | 18-09-2023 |
881
|
-99.33% | 14,759.89% |
|
||
| 5216 |
Klever Finance
5216
KFI
|
$0.419429 | $206.51 | 29-07-2022 |
1297
|
-99.80% | 49,137.00% |
|
||
| 5217 |
Rubidium
5217
RBD
|
$0.037401 | $0.133789 | 05-03-2022 |
1443
|
-72.04% | 257.72% |
|
||
| 5218 |
Pizza (Ordinals)
5218
PIZZA
|
$0.077270 | $5.87 | 27-08-2024 |
537
|
-98.68% | 7,502.18% |
|
||
| 5219 |
Zik coin
5219
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
132
|
-50.06% | 100.24% |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000252 | $0.350621 | 25-08-2021 |
1635
|
-99.93% | 139,036.58% |
|
||
| 5221 |
HashPack
5221
PACK
|
$0.006578 | $0.083883 | 06-12-2024 |
436
|
-92.16% | 1,175.26% |
|
||
| 5222 |
Axelrod by Virtuals
5222
AXR
|
$0.001470 | $0.041493 | 16-07-2025 |
214
|
-96.46% | 2,722.30% |
|
||
| 5223 |
PotCoin
5223
POT
|
$0.000994 | $0.508288 | 31-12-2017 |
2968
|
-99.80% | 51,060.73% |
|
||
| 5224 |
Lamina1
5224
L1
|
$0.002396 | $0.602076 | 27-11-2024 |
445
|
-99.60% | 25,031.65% |
|
||
| 5225 |
Operon Origins
5225
ORO
|
$0.000473 | $61.37 | 03-12-2021 |
1535
|
-100.00% | 12,985,923.98% |
|
||
| 5226 |
VyFinance
5226
VYFI
|
$0.012148 | $11.49 | 14-02-2025 |
366
|
-99.89% | 94,515.49% |
|
||
| 5227 |
Compute Horde
5227
SN12
|
$1.2077 | $6.12 | 16-07-2025 |
214
|
-80.27% | 406.84% |
|
||
| 5228 |
JUNO
5228
JUNO
|
$0.025724 | $45.89 | 04-03-2022 |
1444
|
-99.94% | 178,296.59% |
|
||
| 5229 |
Axion
5229
AXC
|
$0.000282 | $0.019092 | 10-12-2025 |
67
|
-98.52% | 6,678.47% |
|
||
| 5230 |
Y8U
5230
Y8U
|
$0.000277 | $0.090800 | 07-05-2024 |
649
|
-99.69% | 32,637.19% |
|
||
| 5231 |
Opal
5231
OPAL
|
$0.047992 | $0.156820 | 28-10-2025 |
110
|
-69.40% | 226.76% |
|
||
| 5232 |
DRESSdio
5232
DRESS
|
$0.008606 | $0.144893 | 01-10-2025 |
137
|
-94.06% | 1,583.59% |
|
||
| 5233 |
Dumb Money
5233
DM
|
$0.000036 | $0.000455 | 29-01-2026 |
17
|
-92.16% | 1,175.21% |
|
||
| 5234 |
Zeeverse
5234
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
394
|
-87.71% | 713.84% |
|
||
| 5235 |
SALVIUM
5235
SAL
|
$0.021913 | $0.137971 | 05-10-2025 |
133
|
-84.12% | 529.63% |
|
||
| 5236 |
exSat Network
5236
XSAT
|
$0.606452 | $36.04 | 28-11-2024 |
444
|
-98.32% | 5,843.25% |
|
||
| 5237 |
Qitchain Network
5237
QTC
|
$0.019709 | $25.72 | 08-02-2022 |
1468
|
-99.92% | 130,378.40% |
|
||
| 5238 |
BOBER
5238
BOBER
|
$0.000071 | $0.001520 | 27-11-2024 |
445
|
-95.35% | 2,050.28% |
|
||
| 5239 |
MoonEdge
5239
MOONED
|
$0.001440 | $92.01 | 19-01-2022 |
1488
|
-100.00% | 6,388,022.19% |
|
||
| 5240 |
Nodewaves
5240
NWS
|
$0.000477 | $0.005140 | 17-03-2024 |
700
|
-90.71% | 976.59% |
|
||
| 5241 |
Petunia
5241
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
271
|
-99.59% | 24,183.29% |
|
||
| 5242 |
GraphAI
5242
GAI
|
$0.013341 | $0.855420 | 14-08-2025 |
185
|
-98.44% | 6,311.81% |
|
||
| 5243 |
Golden Magfi
5243
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
640
|
-99.67% | 29,895.38% |
|
||
| 5244 |
BRICS Chain
5244
BRICS
|
$15.40 | $44.96 | 03-10-2025 |
135
|
-65.75% | 191.99% |
|
||
| 5245 |
XPMarket
5245
XPM
|
$0.008526 | $0.129096 | 16-01-2025 |
395
|
-93.40% | 1,414.10% |
|
||
| 5246 |
AladdinDAO
5246
ALD
|
$0.017220 | $337.07 | 27-10-2025 |
111
|
-99.99% | 1,957,351.82% |
|
||
| 5247 |
Pi INU
5247
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1132
|
-99.04% | 10,342.61% |
|
||
| 5248 |
Web3War
5248
FPS
|
$0.003709 | $0.451634 | 21-02-2024 |
725
|
-99.18% | 12,077.41% |
|
||
| 5249 |
Caduceus Protocol (new)
5249
CAD
|
$0.000595 | $0.706227 | 08-07-2024 |
587
|
-99.92% | 118,680.10% |
|
||
| 5250 |
TENGE TENGE
5250
TENGE
|
$0.000125 | $0.001881 | 03-10-2025 |
135
|
-93.38% | 1,409.80% |
|
34.231 Monedas Monitoreadas - Página 105 de 685