Cap Mercado $2.79T
-1.29%
Volumen 24h $249.95B
-53.68%
BTC % 55.06%
-0.5%
ETH % 9.77%
-1.74%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Loop Finance
5201
LOOPFINANCEB1
|
$0.446261 | $0.592100 | 15-01-2026 |
19
|
-24.63% | 32.68% |
|
||
| 5202 |
Sentinel (sentinelxo)
5202
SENT
|
$0.000193 | $0.001156 | 31-12-2025 |
34
|
-83.29% | 498.42% |
|
||
| 5203 |
Devomon
5203
EVO
|
$0.000038 | $0.009765 | 05-03-2024 |
700
|
-99.61% | 25,592.73% |
|
||
| 5204 |
Virtual Tourist
5204
VT
|
$0.001718 | $0.126193 | 22-04-2022 |
1383
|
-98.64% | 7,243.39% |
|
||
| 5205 |
Fry
5205
FRY
|
$0.001029 | $0.305849 | 27-03-2025 |
313
|
-99.66% | 29,620.59% |
|
||
| 5206 |
00 Token / p00ls
5206
00
|
$0.004776 | $1.50 | 12-10-2022 |
1210
|
-99.68% | 31,335.14% |
|
||
| 5207 |
Wagmi
5207
WAGMI
|
$0.001611 | $0.281611 | 13-12-2023 |
783
|
-99.43% | 17,377.80% |
|
||
| 5208 |
MISSION PAWSIBLE
5208
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
155
|
-99.11% | 11,125.81% |
|
||
| 5209 |
BITmarkets Token
5209
BTMT
|
$0.058087 | $0.115738 | 12-11-2024 |
448
|
-49.81% | 99.25% |
|
||
| 5210 |
TRALA
5210
TRALA
|
$0.000175 | $0.175777 | 17-03-2025 |
323
|
-99.90% | 100,611.51% |
|
||
| 5211 |
Gekko HQ
5211
GEKKO
|
$0.00000084 | $0.000013 | 06-03-2024 |
699
|
-93.73% | 1,493.75% |
|
||
| 5212 |
STORAGENT
5212
STORAGENT
|
$0.00000799 | $0.002716 | 11-01-2025 |
388
|
-99.71% | 33,881.97% |
|
||
| 5213 |
Staked NEAR
5213
STNEAR
|
$1.75 | $7,037.44 | 05-05-2024 |
639
|
-99.98% | 401,231.54% |
|
||
| 5214 |
Kibho Coin / Charix
5214
KBC
|
$0.018822 | $1.65 | 01-10-2025 |
125
|
-98.86% | 8,644.46% |
|
||
| 5215 |
DragonSwap
5215
DRG
|
$0.019049 | $0.031999 | 04-01-2026 |
30
|
-40.47% | 67.98% |
|
||
| 5216 |
JFIN Coin
5216
JFIN
|
$0.079430 | $7.29 | 30-11-2021 |
1526
|
-98.91% | 9,081.17% |
|
||
| 5217 |
Intelly
5217
INTL
|
$0.100910 | $0.985009 | 19-01-2023 |
1111
|
-89.76% | 876.13% |
|
||
| 5218 |
Nostra
5218
NSTR
|
$0.008676 | $0.213060 | 13-06-2024 |
600
|
-95.93% | 2,355.83% |
|
||
| 5219 |
Waves.Exchange Token
5219
WX
|
$0.002033 | $9.80 | 07-12-2021 |
1519
|
-99.98% | 482,038.26% |
|
||
| 5220 |
Gluteus Maximus by Virtuals
5220
GLUTEU
|
$0.000170 | $0.012086 | 15-01-2025 |
384
|
-98.59% | 7,014.72% |
|
||
| 5221 |
GLOBAL TOUR CLUB
5221
GTC
|
$3.11 | $71.29 | 16-12-2025 |
49
|
-95.64% | 2,193.18% |
|
||
| 5222 |
AIRian
5222
AIR
|
$0.012729 | $0.115381 | 12-08-2024 |
540
|
-88.97% | 806.42% |
|
||
| 5223 |
717ai by Virtuals
5223
WIRE
|
$0.001637 | $0.023221 | 30-10-2025 |
96
|
-92.95% | 1,318.20% |
|
||
| 5224 |
CENTERCOIN
5224
CENT
|
$0.027444 | $0.065373 | 09-01-2019 |
2582
|
-58.02% | 138.21% |
|
||
| 5225 |
Ayni Gold
5225
AYNI
|
$0.296124 | $0.300923 | 02-02-2026 |
1
|
-1.59% | 1.62% |
|
||
| 5226 |
Shytoshi Kusama
5226
SHY
|
$0.002386 | $0.009097 | 29-01-2026 |
5
|
-73.77% | 281.31% |
|
||
| 5227 |
Smart energy pay
5227
SEP
|
$0.014683 | $0.053428 | 02-01-2026 |
32
|
-72.52% | 263.87% |
|
||
| 5228 |
NuLink
5228
NLK
|
$0.000169 | $0.069349 | 04-06-2024 |
609
|
-99.76% | 40,924.48% |
|
||
| 5229 |
ThetaDrop
5229
TDROP
|
$0.000657 | $37.88 | 09-08-2025 |
178
|
-100.00% | 5,764,863.38% |
|
||
| 5230 |
Zeeverse
5230
VEE
|
$0.000062 | $0.000469 | 17-01-2025 |
382
|
-86.70% | 651.95% |
|
||
| 5231 |
Moon App
5231
APP
|
$0.000177 | $0.049858 | 17-01-2024 |
748
|
-99.64% | 28,031.08% |
|
||
| 5232 |
GenieCoin
5232
GNC
|
$0.424566 | $14.93 | 20-11-2023 |
806
|
-97.16% | 3,416.01% |
|
||
| 5233 |
Tree
5233
TREE
|
$0.230629 | $0.416030 | 12-08-2025 |
175
|
-44.56% | 80.39% |
|
||
| 5234 |
Leve Invest
5234
LEVE
|
$0.000204 | $0.005280 | 15-11-2022 |
1176
|
-96.14% | 2,490.59% |
|
||
| 5235 |
Matrix Layer Protocol
5235
MLP
|
$0.000400 | $0.075521 | 31-12-2024 |
399
|
-99.47% | 18,788.63% |
|
||
| 5236 |
Salamanca
5236
DON
|
$0.000251 | $0.008013 | 30-04-2025 |
279
|
-96.87% | 3,095.78% |
|
||
| 5237 |
TOMCoin
5237
TOM
|
$0.000072 | $0.001822 | 10-12-2024 |
420
|
-96.05% | 2,432.92% |
|
||
| 5238 |
ZENEX
5238
ZNX
|
$0.412092 | $1.3801 | 15-12-2025 |
50
|
-70.14% | 234.91% |
|
||
| 5239 |
Tether USD Bridged ZEB20
5239
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
115
|
-3.84% | 4.00% |
|
||
| 5240 |
Anzen Finance (USDZ)
5240
USDZ
|
$0.9993 | $1.0135 | 10-10-2025 |
116
|
-1.40% | 1.42% |
|
||
| 5241 |
Petunia
5241
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
259
|
-99.52% | 20,814.58% |
|
||
| 5242 |
TitanX
5242
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
732
|
-96.40% | 2,674.71% |
|
||
| 5243 |
Zik coin
5243
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
120
|
-44.12% | 78.94% |
|
||
| 5244 |
UGO Token
5244
UGO
|
$0.188864 | $0.283037 | 07-11-2025 |
88
|
-33.27% | 49.86% |
|
||
| 5245 |
Axion
5245
AXC
|
$0.000264 | $0.019092 | 10-12-2025 |
55
|
-98.62% | 7,127.81% |
|
||
| 5246 |
Lifeform Token
5246
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
614
|
-98.93% | 9,258.93% |
|
||
| 5247 |
Alien Base
5247
ALB
|
$0.009974 | $1.0407 | 21-07-2024 |
562
|
-99.04% | 10,333.98% |
|
||
| 5248 |
Reform DAO
5248
RFRM
|
$0.005714 | $0.527337 | 29-08-2024 |
523
|
-98.92% | 9,128.45% |
|
||
| 5249 |
MuziKoin
5249
MZK
|
$0.001951 | $0.036925 | 07-05-2024 |
637
|
-94.72% | 1,792.18% |
|
||
| 5250 |
NianNian
5250
NIANNIAN
|
$0.000618 | $0.009628 | 21-09-2025 |
135
|
-93.58% | 1,457.17% |
|
34.187 Monedas Monitoreadas - Página 105 de 684