Cap Mercado $3.24T
1.65%
Volumen 24h $165.61B
2.41%
BTC % 54.85%
-0.16%
ETH % 11.33%
0.44%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lair Finance
5201
LAIR
|
$0.001622 | $0.042823 | 11-06-2025 |
205
|
-96.21% | 2,540.86% |
|
||
| 5202 |
Silo Finance
5202
SILO
|
$0.007744 | $0.959887 | 10-04-2022 |
1363
|
-99.19% | 12,294.73% |
|
||
| 5203 |
Fart Coin
5203
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
607
|
-81.26% | 433.57% |
|
||
| 5204 |
Masters of Trivia
5204
MOT
|
$2.71 | $2.67 | 01-01-2026 |
1
|
1.56% | - |
|
||
| 5205 |
Meta Masters Guild Games
5205
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
603
|
-92.81% | 1,291.62% |
|
||
| 5206 |
Zeusshield
5206
ZSC
|
$0.000054 | $0.085918 | 05-01-2018 |
2919
|
-99.94% | 158,270.36% |
|
||
| 5207 |
smolecoin
5207
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
651
|
-89.49% | 851.72% |
|
||
| 5208 |
MicroVisionChain
5208
SPACE
|
$0.083717 | $37.38 | 20-02-2024 |
682
|
-99.78% | 44,546.28% |
|
||
| 5209 |
Mega Dice Casino
5209
$DICE
|
$0.000702 | $0.014337 | 01-11-2024 |
427
|
-95.10% | 1,942.32% |
|
||
| 5210 |
DRESSdio
5210
DRESS
|
$0.011800 | $0.144893 | 01-10-2025 |
93
|
-91.86% | 1,127.91% |
|
||
| 5211 |
Mobipad
5211
MBP
|
$0.027699 | $0.9994 | 10-07-2022 |
1272
|
-97.23% | 3,507.88% |
|
||
| 5212 |
ASTRA Protocol
5212
ASTRA
|
$0.000552 | $0.500410 | 23-02-2023 |
1044
|
-99.89% | 90,513.73% |
|
||
| 5213 |
UNCOMMON•GOODS
5213
UNCOMMONGOODS
|
$0.016013 | $1.88 | 05-06-2024 |
576
|
-99.15% | 11,621.64% |
|
||
| 5214 |
Token Metrics AI
5214
TMAI
|
$0.000108 | $0.008535 | 26-12-2024 |
372
|
-98.73% | 7,791.87% |
|
||
| 5215 |
Nostra
5215
NSTR
|
$0.029347 | $0.213060 | 13-06-2024 |
568
|
-86.23% | 625.99% |
|
||
| 5216 |
INVITE Token
5216
INVITE
|
$0.001889 | $0.012557 | 22-08-2024 |
498
|
-84.95% | 564.64% |
|
||
| 5217 |
OFFICIAL ZUNO
5217
ZUNO
|
$0.000664 | $0.008003 | 11-11-2025 |
52
|
-91.71% | 1,106.05% |
|
||
| 5218 |
Fusaka
5218
FUSAKA
|
$0.00000094 | $0.00000790 | 28-08-2025 |
127
|
-88.07% | 738.37% |
|
||
| 5219 |
Friend.tech
5219
FRIEND
|
$0.041248 | $3.06 | 05-05-2024 |
607
|
-98.65% | 7,312.02% |
|
||
| 5220 |
Get AI
5220
GET
|
$0.351351 | $11.05 | 18-12-2024 |
380
|
-96.82% | 3,045.02% |
|
||
| 5221 |
FEAR NOT
5221
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
531
|
-99.52% | 20,781.34% |
|
||
| 5222 |
CoinMetro
5222
XCM
|
$0.054961 | $0.924744 | 16-02-2022 |
1416
|
-94.06% | 1,582.55% |
|
||
| 5223 |
sols
5223
SOLS
|
$0.014447 | $8.04 | 15-12-2023 |
749
|
-99.82% | 55,562.23% |
|
||
| 5224 |
ULTRON
5224
ULX
|
$0.001723 | $0.186778 | 11-09-2023 |
844
|
-99.08% | 10,741.62% |
|
||
| 5225 |
RefundCoin
5225
RFD
|
$0.00000226 | $0.000108 | 23-05-2023 |
955
|
-97.90% | 4,665.66% |
|
||
| 5226 |
Lucky Block (V2)
5226
LBLOCK
|
$0.000017 | $0.002518 | 31-08-2022 |
1220
|
-99.34% | 15,128.09% |
|
||
| 5227 |
Ramifi Protocol
5227
RAM
|
$0.006691 | $10.72 | 31-03-2021 |
1738
|
-99.94% | 160,176.02% |
|
||
| 5228 |
Mao
5228
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
475
|
-99.88% | 80,617.50% |
|
||
| 5229 |
SNPIT TOKEN
5229
SNPT
|
$0.006651 | $0.020102 | 01-11-2025 |
62
|
-66.91% | 202.25% |
|
||
| 5230 |
Flurry Finance
5230
FLURRY
|
$0.000057 | $0.014325 | 07-09-2021 |
1578
|
-99.60% | 24,976.41% |
|
||
| 5231 |
Karmaverse
5231
KNOT
|
$0.000876 | $0.739589 | 04-04-2022 |
1369
|
-99.88% | 84,293.53% |
|
||
| 5232 |
PALCOIN Venture Capital
5232
PALCOIN
|
$0.981619 | $1.88 | 02-06-2025 |
214
|
-47.68% | 91.12% |
|
||
| 5233 |
SAY Coin
5233
SAY
|
$0.000109 | $0.003336 | 13-02-2025 |
323
|
-96.73% | 2,954.49% |
|
||
| 5234 |
DOGEN
5234
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
332
|
-99.33% | 14,902.40% |
|
||
| 5235 |
AINN
5235
AINN
|
$0.006444 | $2.89 | 22-02-2024 |
680
|
-99.78% | 44,712.73% |
|
||
| 5236 |
Moonlander
5236
FM
|
$0.006348 | $0.039756 | 11-08-2025 |
144
|
-84.03% | 526.32% |
|
||
| 5237 |
Baby Ethereum
5237
BABYETH
|
$0.000051 | $0.001314 | 16-08-2025 |
139
|
-96.10% | 2,463.31% |
|
||
| 5238 |
PRIMAL
5238
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1058
|
-99.93% | 133,972.62% |
|
||
| 5239 |
Brainedge
5239
LEARN
|
$0.011531 | $0.051048 | 09-06-2025 |
207
|
-77.41% | 342.68% |
|
||
| 5240 |
MXNB
5240
MXNB
|
$0.055631 | $0.063544 | 17-08-2025 |
138
|
-12.45% | 14.22% |
|
||
| 5241 |
Domi Online
5241
DOMI
|
$0.001619 | $0.447191 | 01-02-2022 |
1431
|
-99.64% | 27,524.13% |
|
||
| 5242 |
Dopamine App
5242
DOPE
|
$0.000883 | $0.107947 | 15-04-2024 |
627
|
-99.18% | 12,131.93% |
|
||
| 5243 |
Tracer
5243
TRCR
|
$0.000654 | $0.013715 | 08-12-2025 |
25
|
-95.23% | 1,997.49% |
|
||
| 5244 |
Tonstakers
5244
TSTON
|
$1.88 | $3.43 | 19-09-2025 |
105
|
-45.21% | 82.53% |
|
||
| 5245 |
Majo
5245
MAJO
|
$0.002569 | $0.335283 | 05-12-2023 |
759
|
-99.23% | 12,951.19% |
|
||
| 5246 |
Y8U
5246
Y8U
|
$0.000367 | $0.090800 | 07-05-2024 |
605
|
-99.60% | 24,609.51% |
|
||
| 5247 |
Charged Particles
5247
IONX
|
$0.000867 | $2.75 | 29-08-2021 |
1587
|
-99.97% | 317,021.36% |
|
||
| 5248 |
CNNS
5248
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1700
|
-99.90% | 101,260.30% |
|
||
| 5249 |
Nasdaq420
5249
NSDQ
|
$0.000744 | $0.016135 | 07-01-2025 |
360
|
-95.39% | 2,068.15% |
|
||
| 5250 |
Empyreal Exchange
5250
EMP
|
$7.51 | $486.75 | 11-12-2024 |
387
|
-98.46% | 6,385.67% |
|
33.891 Monedas Monitoreadas - Página 105 de 678