Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Runesterminal
5201
RUNI
|
$0.014982 | $1.66 | 09-07-2024 |
553
|
-99.10% | 10,991.85% |
|
||
| 5202 |
Session Token
5202
SESH
|
$0.102323 | $0.273744 | 26-11-2025 |
48
|
-62.62% | 167.53% |
|
||
| 5203 |
Provenance Blockchain
5203
HASH
|
$0.021819 | $0.069400 | 05-05-2022 |
1349
|
-68.56% | 218.07% |
|
||
| 5204 |
FROGE
5204
FROGE
|
$0.002919 | $0.007966 | 28-11-2025 |
46
|
-63.36% | 172.92% |
|
||
| 5205 |
Loky by Virtuals
5205
LOKY
|
$0.000594 | $0.012335 | 02-01-2025 |
376
|
-95.18% | 1,976.33% |
|
||
| 5206 |
UGO Token
5206
UGO
|
$0.166161 | $0.283037 | 07-11-2025 |
67
|
-41.29% | 70.34% |
|
||
| 5207 |
Caduceus Protocol (new)
5207
CAD
|
$0.001029 | $0.706227 | 08-07-2024 |
554
|
-99.85% | 68,548.00% |
|
||
| 5208 |
ABEY
5208
ABEY
|
$0.035709 | $1.1185 | 10-07-2022 |
1283
|
-96.81% | 3,032.22% |
|
||
| 5209 |
SatoshiDEX
5209
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
425
|
-99.83% | 58,310.09% |
|
||
| 5210 |
Lamina1
5210
L1
|
$0.002674 | $0.602076 | 27-11-2024 |
412
|
-99.56% | 22,414.49% |
|
||
| 5211 |
FOGNET
5211
FOG
|
$0.015176 | $2.12 | 18-09-2023 |
848
|
-99.29% | 13,889.72% |
|
||
| 5212 |
Indigo Protocol - iBTC
5212
IBTC
|
$96,856.50 | $145,221.05 | 15-07-2025 |
182
|
-33.30% | 49.93% |
|
||
| 5213 |
Glo Dollar
5213
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
317
|
-8.79% | 9.64% |
|
||
| 5214 |
OnePiece
5214
1PIECE
|
$0.000254 | $0.000903 | 21-08-2025 |
145
|
-71.88% | 255.56% |
|
||
| 5215 |
GIOVE
5215
GIOVE
|
$0.937963 | $36.70 | 23-07-2024 |
539
|
-97.44% | 3,812.52% |
|
||
| 5216 |
Masters of Trivia
5216
MOT
|
$3.24 | $3.28 | 12-01-2026 |
1
|
-1.37% | 1.39% |
|
||
| 5217 |
Ethscriptions
5217
ETHS
|
$0.153250 | $9.69 | 26-02-2024 |
687
|
-98.42% | 6,222.61% |
|
||
| 5218 |
Rubidium
5218
RBD
|
$0.034225 | $0.133789 | 05-03-2022 |
1410
|
-74.42% | 290.91% |
|
||
| 5219 |
Morpheus
5219
MOR
|
$1.2619 | $72.31 | 06-06-2024 |
586
|
-98.25% | 5,630.17% |
|
||
| 5220 |
Atoshi
5220
ATOS
|
$0.047134 | $0.701660 | 24-04-2025 |
264
|
-93.28% | 1,388.64% |
|
||
| 5221 |
Lybra Finance
5221
LBR
|
$0.007301 | $4.64 | 29-05-2023 |
960
|
-99.84% | 63,390.48% |
|
||
| 5222 |
Prospective
5222
PROS
|
$0.033384 | $0.046019 | 14-08-2025 |
152
|
-27.46% | 37.85% |
|
||
| 5223 |
Fat Fella
5223
FAT
|
$0.000423 | $0.024152 | 05-04-2025 |
283
|
-98.25% | 5,614.03% |
|
||
| 5224 |
EdgeAI
5224
EDGEAI
|
$3.30 | $3.58 | 06-01-2026 |
7
|
-7.98% | 8.67% |
|
||
| 5225 |
Aura Network
5225
AURA
|
$0.003329 | $0.217759 | 08-08-2022 |
1254
|
-98.47% | 6,442.01% |
|
||
| 5226 |
Aicean
5226
AICE
|
$0.015674 | $3.53 | 24-09-2025 |
111
|
-99.56% | 22,436.11% |
|
||
| 5227 |
Kaspy
5227
KASPY
|
$0.00000342 | $0.000088 | 22-10-2024 |
448
|
-96.12% | 2,476.09% |
|
||
| 5228 |
AI Nexus
5228
A1X
|
$0.000505 | $0.015956 | 12-12-2024 |
397
|
-96.84% | 3,061.20% |
|
||
| 5229 |
Love Monster
5229
LOVE
|
$0.000088 | $0.004258 | 24-05-2024 |
599
|
-97.92% | 4,716.75% |
|
||
| 5230 |
xExchange / Maiar
5230
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1469
|
-99.88% | 84,421.27% |
|
||
| 5231 |
Navigate
5231
NVG8
|
$0.000971 | $0.071343 | 10-03-2025 |
309
|
-98.64% | 7,245.94% |
|
||
| 5232 |
Canary
5232
CNR
|
$0.000406 | $0.350621 | 25-08-2021 |
1602
|
-99.88% | 86,331.90% |
|
||
| 5233 |
Lumishare
5233
LUMI
|
$0.001811 | $0.161813 | 17-02-2024 |
696
|
-98.88% | 8,833.53% |
|
||
| 5234 |
EasyCake
5234
MCAKE
|
$0.016887 | $4.95 | 19-10-2024 |
451
|
-99.66% | 29,204.83% |
|
||
| 5235 |
X
5235
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1454
|
-99.96% | 241,345.66% |
|
||
| 5236 |
Based Fartcoin
5236
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
361
|
-94.75% | 1,804.87% |
|
||
| 5237 |
IZAKA-YA
5237
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
6
|
-27.47% | 37.88% |
|
||
| 5238 |
Oracle Meta Technologies
5238
OMT
|
$0.004726 | $0.051001 | 13-01-2024 |
731
|
-90.73% | 979.25% |
|
||
| 5239 |
NFT-MAKER
5239
NMKR
|
$0.000203 | $0.130314 | 10-03-2024 |
674
|
-99.84% | 63,973.18% |
|
||
| 5240 |
Salute
5240
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
113
|
-99.10% | 11,019.39% |
|
||
| 5241 |
VNX British Pound
5241
VGBP
|
$1.3464 | $1.4136 | 11-07-2025 |
186
|
-4.75% | 4.99% |
|
||
| 5242 |
FAUNUS
5242
FNS
|
$0.000802 | $2.00 | 05-02-2025 |
342
|
-99.96% | 249,206.37% |
|
||
| 5243 |
EdgeSwap
5243
EGS
|
$0.000422 | $0.134530 | 11-04-2022 |
1373
|
-99.69% | 31,746.95% |
|
||
| 5244 |
Pizza (Ordinals)
5244
PIZZA
|
$0.113367 | $5.87 | 27-08-2024 |
504
|
-98.07% | 5,081.56% |
|
||
| 5245 |
YouCoin Metaverse (new)
5245
UCON
|
$5.74 | $85.70 | 16-04-2023 |
1003
|
-93.31% | 1,393.70% |
|
||
| 5246 |
The Abundance Community Coin
5246
TACC
|
$0.165285 | $2.05 | 19-06-2025 |
208
|
-91.95% | 1,141.97% |
|
||
| 5247 |
Hydro Protocol
5247
HDRO
|
$0.003090 | $0.070861 | 06-01-2025 |
372
|
-95.64% | 2,193.58% |
|
||
| 5248 |
Drac (BRC)
5248
DRAC
|
$0.006199 | $0.040916 | 16-12-2023 |
759
|
-84.85% | 560.00% |
|
||
| 5249 |
SNPIT TOKEN
5249
SNPT
|
$0.006135 | $0.020102 | 01-11-2025 |
73
|
-69.48% | 227.64% |
|
||
| 5250 |
Alpha Trader Exchange (ATX)
5250
SN63
|
$2.47 | $15.82 | 18-07-2025 |
179
|
-84.42% | 541.83% |
|
34.027 Monedas Monitoreadas - Página 105 de 681