Cap Mercado $2.44T
0.02%
Volumen 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Celo Brazilian Real
5201
CREAL
|
$0.194671 | $0.216522 | 10-06-2023 |
995
|
-10.09% | 11.22% |
|
||
| 5202 |
Waterfall
5202
WATER
|
$0.000330 | $0.010084 | 26-07-2024 |
583
|
-96.73% | 2,959.45% |
|
||
| 5203 |
Moon App
5203
APP
|
$0.000081 | $0.049858 | 17-01-2024 |
774
|
-99.84% | 61,609.49% |
|
||
| 5204 |
WebKey DAO
5204
WKEYDAO
|
$0.249058 | $64.20 | 04-04-2025 |
331
|
-99.61% | 25,678.31% |
|
||
| 5205 |
Ayni Gold
5205
AYNI
|
$0.293134 | $0.301883 | 08-02-2026 |
21
|
-2.90% | 2.98% |
|
||
| 5206 |
OrbitEdge
5206
ORBD
|
$0.038558 | $0.467181 | 28-09-2025 |
154
|
-91.75% | 1,111.63% |
|
||
| 5207 |
IDNGold
5207
IDNG
|
$4.21 | $3.29 | 21-02-2026 |
8
|
27.83% | - |
|
||
| 5208 |
717ai by Virtuals
5208
WIRE
|
$0.001223 | $0.023221 | 30-10-2025 |
122
|
-94.73% | 1,799.19% |
|
||
| 5209 |
Tari
5209
WXTM
|
$0.001237 | $0.007741 | 29-10-2025 |
123
|
-84.02% | 525.61% |
|
||
| 5210 |
Opal
5210
OPAL
|
$0.048145 | $0.156820 | 28-10-2025 |
124
|
-69.30% | 225.72% |
|
||
| 5211 |
METTI TOKEN
5211
MTT
|
$22.68 | $143.80 | 15-08-2025 |
198
|
-84.23% | 533.99% |
|
||
| 5212 |
JLaunchpad
5212
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
334
|
-96.09% | 2,460.20% |
|
||
| 5213 |
Sketch Coin
5213
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1127
|
-97.88% | 4,621.05% |
|
||
| 5214 |
Saber
5214
SBR
|
$0.000348 | $1.1211 | 10-09-2021 |
1633
|
-99.97% | 322,278.60% |
|
||
| 5215 |
Billards Hub
5215
8BALL
|
$0.027503 | $250,709.87 | 01-11-2025 |
120
|
-100.00% | 911,571,423.73% |
|
||
| 5216 |
Solana Shib
5216
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
797
|
-99.49% | 19,452.30% |
|
||
| 5217 |
Baby BFT
5217
BBFT
|
$0.000278 | $0.007844 | 08-10-2025 |
144
|
-96.46% | 2,725.80% |
|
||
| 5218 |
OnePiece
5218
1PIECE
|
$0.000214 | $0.000903 | 21-08-2025 |
192
|
-76.35% | 322.77% |
|
||
| 5219 |
Dollar on Chain
5219
DOC
|
$0.9977 | $1.0574 | 01-07-2022 |
1339
|
-5.65% | 5.99% |
|
||
| 5220 |
Zik coin
5220
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
146
|
-51.69% | 107.01% |
|
||
| 5221 |
WeatherXM
5221
WXM
|
$0.022969 | $0.773400 | 06-12-2024 |
450
|
-97.03% | 3,267.13% |
|
||
| 5222 |
MoonEdge
5222
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,393,397.57% |
|
||
| 5223 |
AID
5223
AID
|
$4.09 | $10.56 | 05-12-2025 |
86
|
-61.27% | 158.21% |
|
||
| 5224 |
SecondLive
5224
LIVE
|
$0.000165 | $0.031332 | 29-08-2025 |
184
|
-99.47% | 18,920.74% |
|
||
| 5225 |
Ribus
5225
RIB
|
$0.005701 | $0.118720 | 06-02-2024 |
754
|
-95.20% | 1,982.46% |
|
||
| 5226 |
Zeeverse
5226
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
408
|
-88.37% | 759.53% |
|
||
| 5227 |
Infinity Rocket Token
5227
IRT
|
$0.002324 | $0.058461 | 18-02-2022 |
1472
|
-96.02% | 2,415.07% |
|
||
| 5228 |
Canary
5228
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1649
|
-99.94% | 155,897.43% |
|
||
| 5229 |
Good Games Guild
5229
GGG
|
$0.001602 | $16.78 | 25-11-2021 |
1557
|
-99.99% | 1,047,582.71% |
|
||
| 5230 |
XPMarket
5230
XPM
|
$0.007641 | $0.129096 | 16-01-2025 |
409
|
-94.08% | 1,589.56% |
|
||
| 5231 |
$HYPERSKIDS
5231
HYPERSKIDS
|
$0.000167 | $0.020693 | 11-04-2025 |
324
|
-99.19% | 12,261.67% |
|
||
| 5232 |
Intelly
5232
INTL
|
$0.101311 | $0.985009 | 19-01-2023 |
1137
|
-89.71% | 872.26% |
|
||
| 5233 |
TAOHash
5233
SN14
|
$1.67 | $22.43 | 20-06-2025 |
254
|
-92.55% | 1,241.87% |
|
||
| 5234 |
insurance
5234
INSURANCE
|
$326.12 | $330.25 | 25-02-2026 |
4
|
-1.25% | 1.26% |
|
||
| 5235 |
Petunia
5235
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
285
|
-99.59% | 24,235.28% |
|
||
| 5236 |
Bloomberg Galaxy Crypto Index
5236
BGCI
|
$1.71 | $3.91 | 14-08-2025 |
199
|
-56.22% | 128.42% |
|
||
| 5237 |
Oil Meta Games
5237
OMG
|
$26.60 | $26.91 | 27-02-2026 |
2
|
-1.14% | 1.15% |
|
||
| 5238 |
Pando
5238
PANDO
|
$0.000060 | $8.60 | 07-04-2021 |
1789
|
-100.00% | 14,241,146.53% |
|
||
| 5239 |
Summit
5239
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
439
|
-96.67% | 2,904.67% |
|
||
| 5240 |
Runesoul
5240
RST
|
$0.021993 | $4.66 | 20-01-2026 |
40
|
-99.53% | 21,070.82% |
|
||
| 5241 |
PVC Meta
5241
PVC
|
$0.004532 | $13.74 | 12-07-2023 |
963
|
-99.97% | 302,996.48% |
|
||
| 5242 |
Anvil
5242
ANVL
|
$0.000571 | $0.001372 | 29-12-2025 |
62
|
-58.35% | 140.12% |
|
||
| 5243 |
Qitchain Network
5243
QTC
|
$0.017999 | $25.72 | 08-02-2022 |
1482
|
-99.93% | 142,771.46% |
|
||
| 5244 |
Ready player one
5244
RP1
|
$3.26 | $3.30 | 25-02-2026 |
4
|
-1.28% | 1.30% |
|
||
| 5245 |
Web3War
5245
FPS
|
$0.003683 | $0.451634 | 21-02-2024 |
739
|
-99.18% | 12,161.82% |
|
||
| 5246 |
INU
5246
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
999
|
-99.17% | 11,988.76% |
|
||
| 5247 |
Pizza (Ordinals)
5247
PIZZA
|
$0.063661 | $5.87 | 27-08-2024 |
551
|
-98.92% | 9,127.28% |
|
||
| 5248 |
FOMO
5248
JUSTFOMO1
|
$0.002081 | $0.012094 | 12-09-2025 |
170
|
-82.80% | 481.27% |
|
||
| 5249 |
Angle Protocol
5249
EURA
|
$1.1793 | $1.2044 | 27-01-2026 |
33
|
-2.08% | 2.12% |
|
||
| 5250 |
Infinite Money Glitch
5250
IMG
|
$0.000762 | $0.017218 | 27-02-2025 |
367
|
-95.57% | 2,159.46% |
|
34.290 Monedas Monitoreadas - Página 105 de 686