Cap Mercado $2.74T
1.3%
Volumen 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TosDis
5201
DIS
|
$1.85 | $254.03 | 06-02-2021 |
1895
|
-99.27% | 13,637.88% |
|
||
| 5202 |
Pizza (Ordinals)
5202
PIZZA
|
$0.041130 | $5.87 | 27-08-2024 |
597
|
-99.30% | 14,182.11% |
|
||
| 5203 |
AQA
5203
AQA
|
$0.001981 | $0.004644 | 02-03-2026 |
45
|
-57.35% | 134.49% |
|
||
| 5204 |
Revuto
5204
REVU
|
$0.001814 | $0.296927 | 10-01-2022 |
1557
|
-99.39% | 16,269.25% |
|
||
| 5205 |
Dexalot
5205
ALOT
|
$0.041357 | $3.21 | 07-04-2022 |
1470
|
-98.71% | 7,655.20% |
|
||
| 5206 |
EvoSimGame
5206
ESIM
|
$0.000337 | $0.088608 | 10-06-2025 |
310
|
-99.62% | 26,204.48% |
|
||
| 5207 |
Changer
5207
CNG
|
$0.004684 | $0.702242 | 11-01-2022 |
1556
|
-99.33% | 14,893.30% |
|
||
| 5208 |
COW
5208
COW
|
$0.008274 | $0.062724 | 06-04-2025 |
375
|
-86.81% | 658.08% |
|
||
| 5209 |
Carbon Capture
5209
CCO2
|
$5.27 | $16.35 | 29-01-2025 |
442
|
-67.78% | 210.39% |
|
||
| 5210 |
Colizeum
5210
ZEUM
|
$0.003026 | $0.050281 | 06-05-2022 |
1441
|
-93.98% | 1,561.77% |
|
||
| 5211 |
Paper Plane
5211
PLANE
|
$0.002915 | $0.111520 | 18-04-2024 |
728
|
-97.39% | 3,725.20% |
|
||
| 5212 |
RefundCoin
5212
RFD
|
$0.00000166 | $0.000108 | 23-05-2023 |
1059
|
-98.46% | 6,405.68% |
|
||
| 5213 |
Nyan Cat (nyancoin.io)
5213
NYAN
|
$0.000136 | $0.005621 | 18-10-2025 |
180
|
-97.58% | 4,028.31% |
|
||
| 5214 |
Majo
5214
MAJO
|
$0.009287 | $0.335283 | 05-12-2023 |
863
|
-97.23% | 3,510.43% |
|
||
| 5215 |
BTAF token
5215
BTAF
|
$0.025353 | $0.141012 | 06-03-2024 |
771
|
-82.02% | 456.18% |
|
||
| 5216 |
xExchange / Maiar
5216
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1562
|
-99.94% | 156,475.64% |
|
||
| 5217 |
CDG PROJECT
5217
CDG
|
$0.004410 | $13.95 | 22-02-2026 |
53
|
-99.97% | 316,327.65% |
|
||
| 5218 |
MOST Global
5218
MOST
|
$0.602478 | $1.75 | 11-08-2024 |
613
|
-65.65% | 191.13% |
|
||
| 5219 |
LIGO
5219
LIGO
|
$0.00000037 | $0.000020 | 27-02-2024 |
779
|
-98.13% | 5,248.35% |
|
||
| 5220 |
AI Meta Club
5220
AMC
|
$0.096348 | $4.89 | 16-03-2025 |
396
|
-98.03% | 4,976.64% |
|
||
| 5221 |
NAWS.AI
5221
NAWS
|
$0.000548 | $0.005975 | 09-10-2025 |
189
|
-90.84% | 991.11% |
|
||
| 5222 |
DOLA Borrowing Right
5222
DBR
|
$0.037738 | $0.209068 | 08-12-2024 |
494
|
-81.95% | 454.00% |
|
||
| 5223 |
Tari
5223
WXTM
|
$0.000615 | $0.007741 | 29-10-2025 |
169
|
-92.06% | 1,159.06% |
|
||
| 5224 |
InfluxAI Token
5224
IFAI
|
$0.000938 | $0.037472 | 25-12-2024 |
477
|
-97.50% | 3,893.27% |
|
||
| 5225 |
Coinzix
5225
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1076
|
-99.17% | 11,879.27% |
|
||
| 5226 |
GUAC
5226
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
769
|
-98.92% | 9,124.83% |
|
||
| 5227 |
Web3Shot
5227
W3S
|
$0.001179 | $1.0235 | 22-09-2024 |
571
|
-99.88% | 86,722.32% |
|
||
| 5228 |
KISSAN
5228
KSN
|
$0.008705 | $1.4719 | 28-02-2023 |
1143
|
-99.41% | 16,809.17% |
|
||
| 5229 |
MAGIKAL.ai
5229
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1114
|
-96.24% | 2,556.77% |
|
||
| 5230 |
Belgian Malinois
5230
BELG
|
$0.133900 | $4.69 | 08-10-2025 |
190
|
-97.14% | 3,401.68% |
|
||
| 5231 |
OBORTECH
5231
OBOT
|
$0.002932 | $0.133686 | 26-10-2021 |
1633
|
-97.81% | 4,459.77% |
|
||
| 5232 |
SophiaVerse
5232
SOPH
|
$0.000888 | $0.260937 | 29-07-2023 |
992
|
-99.66% | 29,300.37% |
|
||
| 5233 |
Colend
5233
CLND
|
$0.038170 | $0.242485 | 25-06-2025 |
295
|
-84.26% | 535.27% |
|
||
| 5234 |
Abster
5234
ABSTER
|
$0.002541 | $0.031604 | 18-09-2025 |
210
|
-91.96% | 1,143.73% |
|
||
| 5235 |
WingRiders
5235
WRT
|
$0.006322 | $0.641158 | 16-07-2022 |
1370
|
-99.01% | 10,042.38% |
|
||
| 5236 |
DAYSTARTER
5236
DST
|
$0.030724 | $9.00 | 03-04-2023 |
1109
|
-99.66% | 29,195.28% |
|
||
| 5237 |
Youclout
5237
YCT
|
$0.000047 | $0.131207 | 02-12-2021 |
1596
|
-99.96% | 278,181.28% |
|
||
| 5238 |
Single Finance
5238
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1532
|
-99.98% | 466,045.98% |
|
||
| 5239 |
Sender
5239
ASI
|
$0.001347 | $0.093336 | 13-12-2024 |
489
|
-98.56% | 6,829.31% |
|
||
| 5240 |
Inverse Finance DOLA Stablecoin
5240
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1475
|
-10.05% | 11.18% |
|
||
| 5241 |
Babylons
5241
BABI
|
$0.000404 | $0.792330 | 25-08-2021 |
1695
|
-99.95% | 196,121.90% |
|
||
| 5242 |
VIN
5242
VIN
|
$0.485962 | $0.486575 | 14-04-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5243 |
Naka Bodhi Token
5243
NBOT
|
$0.007964 | $0.068923 | 12-07-2020 |
2104
|
-88.44% | 765.42% |
|
||
| 5244 |
PiP (Hyperliquid)
5244
PIP
|
$3.40 | $79.21 | 17-12-2024 |
485
|
-95.71% | 2,230.41% |
|
||
| 5245 |
Real Estate Metaverse
5245
REM
|
$0.001391 | $0.033816 | 20-01-2025 |
451
|
-95.89% | 2,331.20% |
|
||
| 5246 |
BitcoinFile
5246
BIFI
|
$0.000204 | $0.022124 | 06-08-2018 |
2810
|
-99.08% | 10,737.94% |
|
||
| 5247 |
Waggle Network
5247
WAG
|
$0.000682 | $3.69 | 05-11-2021 |
1623
|
-99.98% | 541,358.14% |
|
||
| 5248 |
Bitmex Token
5248
BMEX
|
$0.096295 | $1.2963 | 12-11-2022 |
1251
|
-92.57% | 1,246.20% |
|
||
| 5249 |
Deutsche Mark
5249
DDM
|
$1.1765 | $1.1811 | 13-03-2026 |
34
|
-0.39% | 0.39% |
|
||
| 5250 |
Cope
5250
COPE
|
$0.000093 | $0.003287 | 01-10-2025 |
197
|
-97.17% | 3,436.51% |
|
34.491 Monedas Monitoreadas - Página 105 de 690