Cap Mercado $3.18T
0.51%
Volumen 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SNPIT TOKEN
5201
SNPT
|
$0.007779 | $0.020102 | 01-11-2025 |
57
|
-61.30% | 158.41% |
|
||
| 5202 |
Viral Inu
5202
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1487
|
-99.96% | 237,267.51% |
|
||
| 5203 |
Cellula
5203
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
390
|
-99.90% | 98,750.35% |
|
||
| 5204 |
Tate Terminal
5204
TATE
|
$0.000330 | $0.032848 | 28-10-2024 |
426
|
-99.00% | 9,868.92% |
|
||
| 5205 |
HbarSuite
5205
HSUITE
|
$0.000188 | $0.003304 | 10-03-2024 |
658
|
-94.31% | 1,656.79% |
|
||
| 5206 |
Empyreal Exchange
5206
EMP
|
$8.02 | $486.75 | 11-12-2024 |
382
|
-98.35% | 5,971.39% |
|
||
| 5207 |
Koii
5207
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
347
|
-98.64% | 7,251.00% |
|
||
| 5208 |
Lybra Finance
5208
LBR
|
$0.008304 | $4.64 | 29-05-2023 |
944
|
-99.82% | 55,720.15% |
|
||
| 5209 |
Friend3
5209
F3
|
$0.001239 | $0.092020 | 22-12-2023 |
737
|
-98.65% | 7,327.95% |
|
||
| 5210 |
Tether USD (Bridge TC10)
5210
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
80
|
-0.38% | 0.38% |
|
||
| 5211 |
Guarantee
5211
TEE
|
$34.20 | $34.70 | 12-09-2024 |
472
|
-1.43% | 1.45% |
|
||
| 5212 |
AQA
5212
AQA
|
$0.000294 | $0.003074 | 16-04-2025 |
256
|
-90.43% | 944.86% |
|
||
| 5213 |
Friend.tech
5213
FRIEND
|
$0.033991 | $3.06 | 05-05-2024 |
602
|
-98.89% | 8,894.59% |
|
||
| 5214 |
AINN
5214
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
675
|
-99.78% | 44,630.20% |
|
||
| 5215 |
FEAR NOT
5215
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
526
|
-99.53% | 21,262.48% |
|
||
| 5216 |
Meson Network
5216
MSN
|
$0.006242 | $4.26 | 29-04-2024 |
608
|
-99.85% | 68,096.56% |
|
||
| 5217 |
Bitmex Token
5217
BMEX
|
$0.101172 | $1.2963 | 12-11-2022 |
1142
|
-92.20% | 1,181.30% |
|
||
| 5218 |
RoOLZ
5218
GODL
|
$0.000151 | $0.024525 | 13-11-2024 |
410
|
-99.39% | 16,193.96% |
|
||
| 5219 |
ReflectionAI
5219
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
342
|
-99.97% | 316,123.15% |
|
||
| 5220 |
99Starz
5220
STZ
|
$0.014754 | $1.0052 | 19-12-2021 |
1470
|
-98.53% | 6,713.37% |
|
||
| 5221 |
TRAX
5221
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
387
|
-96.29% | 2,597.28% |
|
||
| 5222 |
BeerBear
5222
BEERBEAR1
|
$0.000293 | $0.000597 | 16-10-2025 |
73
|
-50.90% | 103.69% |
|
||
| 5223 |
smolecoin
5223
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
646
|
-89.82% | 882.64% |
|
||
| 5224 |
AMATO
5224
AMATO
|
$0.012860 | $0.018913 | 18-12-2025 |
10
|
-32.01% | 47.07% |
|
||
| 5225 |
CATZILLA
5225
CATZILLA
|
$0.000236 | $0.001401 | 14-10-2025 |
75
|
-83.16% | 493.72% |
|
||
| 5226 |
HoldCoin
5226
HOLD
|
$0.00000746 | $0.004218 | 26-01-2025 |
336
|
-99.82% | 56,427.32% |
|
||
| 5227 |
IXORAPAD
5227
IXORA
|
$0.000059 | $0.006379 | 11-08-2025 |
139
|
-99.08% | 10,754.11% |
|
||
| 5228 |
Probinex
5228
PBX
|
$0.006550 | $0.253961 | 31-10-2023 |
789
|
-97.42% | 3,776.98% |
|
||
| 5229 |
SoPay
5229
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2718
|
-99.96% | 257,493.70% |
|
||
| 5230 |
Charged Particles
5230
IONX
|
$0.000790 | $2.75 | 29-08-2021 |
1582
|
-99.97% | 347,598.66% |
|
||
| 5231 |
NOOT (BRC-20)
5231
NOOT
|
$0.000098 | $0.004660 | 15-04-2024 |
622
|
-97.90% | 4,653.68% |
|
||
| 5232 |
Baby Ethereum
5232
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
134
|
-96.01% | 2,404.71% |
|
||
| 5233 |
Glo Dollar
5233
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
301
|
-8.65% | 9.47% |
|
||
| 5234 |
FREN
5234
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
389
|
-97.28% | 3,578.75% |
|
||
| 5235 |
Sovryn Dollar
5235
DLLR
|
$0.9938 | $1.0547 | 02-03-2025 |
301
|
-5.77% | 6.13% |
|
||
| 5236 |
alright buddy
5236
BUDDY
|
$0.000462 | $0.024184 | 17-07-2025 |
164
|
-98.09% | 5,131.09% |
|
||
| 5237 |
AI Network
5237
AIN
|
$0.011199 | $0.737065 | 16-11-2021 |
1503
|
-98.48% | 6,481.80% |
|
||
| 5238 |
OFFICIAL ZUNO
5238
ZUNO
|
$0.001079 | $0.008003 | 11-11-2025 |
47
|
-86.52% | 642.04% |
|
||
| 5239 |
QiSwap
5239
QISW
|
$0.000933 | $2.09 | 19-02-2021 |
1773
|
-99.96% | 224,120.98% |
|
||
| 5240 |
DoctorX
5240
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
374
|
-99.18% | 12,063.92% |
|
||
| 5241 |
Empire Token
5241
EMPIRE
|
$0.000061 | $0.297757 | 24-10-2021 |
1526
|
-99.98% | 487,969.91% |
|
||
| 5242 |
XREATORS
5242
ORT
|
$0.000491 | $0.409883 | 17-07-2022 |
1260
|
-99.88% | 83,344.79% |
|
||
| 5243 |
Yuliverse
5243
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
331
|
-99.10% | 10,973.63% |
|
||
| 5244 |
reBaked
5244
BAKED
|
$0.000350 | $0.122469 | 26-10-2021 |
1524
|
-99.71% | 34,877.72% |
|
||
| 5245 |
Chappyz
5245
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
653
|
-99.62% | 26,400.58% |
|
||
| 5246 |
Dragon Mainland Shards
5246
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1492
|
-100.00% | 7,047,918.47% |
|
||
| 5247 |
Fyde
5247
FYDE
|
$0.003752 | $0.076864 | 17-01-2025 |
345
|
-95.12% | 1,948.41% |
|
||
| 5248 |
Helion
5248
HLN
|
$0.063756 | $0.199616 | 22-04-2024 |
615
|
-68.06% | 213.09% |
|
||
| 5249 |
UGO Token
5249
UGO
|
$0.159923 | $0.283037 | 07-11-2025 |
51
|
-43.50% | 76.98% |
|
||
| 5250 |
AmsterdamCoin
5250
AMS
|
$0.001655 | $0.055656 | 13-01-2018 |
2906
|
-97.03% | 3,263.17% |
|
33.868 Monedas Monitoreadas - Página 105 de 678