Cap Mercado $2.47T
-1.52%
Volumen 24h $115.33B
-60.27%
BTC % 54.19%
-0.29%
ETH % 9.49%
-0.21%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tether USD Bridged ZEB20
5201
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
148
|
-3.78% | 3.93% |
|
||
| 5202 |
Kaspy
5202
KASPY
|
$0.00000180 | $0.000088 | 22-10-2024 |
502
|
-97.95% | 4,788.99% |
|
||
| 5203 |
Tari
5203
WXTM
|
$0.000860 | $0.007741 | 29-10-2025 |
130
|
-88.89% | 799.85% |
|
||
| 5204 |
Oxchange Finance
5204
OC
|
$0.163277 | $1.0295 | 22-06-2025 |
259
|
-84.14% | 530.55% |
|
||
| 5205 |
Klever Finance
5205
KFI
|
$0.427668 | $206.51 | 29-07-2022 |
1318
|
-99.79% | 48,188.41% |
|
||
| 5206 |
BRICS Chain
5206
BRICS
|
$15.72 | $44.96 | 03-10-2025 |
156
|
-65.04% | 186.07% |
|
||
| 5207 |
BITCOIN FUTURE
5207
BTCF
|
$0.124263 | $1.63 | 01-04-2024 |
706
|
-92.40% | 1,214.98% |
|
||
| 5208 |
Pulsara
5208
SARA
|
$0.001546 | $0.011242 | 08-08-2025 |
212
|
-86.25% | 627.25% |
|
||
| 5209 |
Revuto
5209
REVU
|
$0.001345 | $0.296927 | 10-01-2022 |
1518
|
-99.55% | 21,969.40% |
|
||
| 5210 |
Optio
5210
OPT
|
$0.001505 | $0.034523 | 24-03-2025 |
349
|
-95.64% | 2,194.45% |
|
||
| 5211 |
Skulls of Pepe Token
5211
SKOP
|
$0.004768 | $0.108231 | 02-07-2024 |
614
|
-95.59% | 2,169.77% |
|
||
| 5212 |
JobIess
5212
JOBIESS
|
$0.000115 | $0.015125 | 08-10-2025 |
151
|
-99.24% | 13,065.52% |
|
||
| 5213 |
OrbitEdge
5213
ORBD
|
$0.040344 | $0.467181 | 28-09-2025 |
161
|
-91.36% | 1,058.00% |
|
||
| 5214 |
Petunia
5214
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
292
|
-99.62% | 25,894.01% |
|
||
| 5215 |
XPMarket
5215
XPM
|
$0.007419 | $0.129096 | 16-01-2025 |
416
|
-94.25% | 1,640.17% |
|
||
| 5216 |
FOMO
5216
JUSTFOMO1
|
$0.001954 | $0.012094 | 12-09-2025 |
177
|
-83.84% | 518.96% |
|
||
| 5217 |
HYBUX
5217
HYBUX
|
$0.000791 | $0.004758 | 19-11-2025 |
109
|
-83.37% | 501.31% |
|
||
| 5218 |
Love Monster
5218
LOVE
|
$0.000017 | $0.004258 | 24-05-2024 |
653
|
-99.60% | 24,871.83% |
|
||
| 5219 |
BTAF token
5219
BTAF
|
$0.027823 | $0.141012 | 06-03-2024 |
732
|
-80.27% | 406.82% |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000091 | $9,449.78 | 30-12-2023 |
799
|
-100.00% | 10,334,860,058.26% |
|
||
| 5221 |
Human
5221
HMT
|
$0.004695 | $1.3740 | 14-08-2021 |
1667
|
-99.66% | 29,168.60% |
|
||
| 5222 |
Canary
5222
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1656
|
-99.93% | 152,654.24% |
|
||
| 5223 |
Baby BFT
5223
BBFT
|
$0.000249 | $0.007844 | 08-10-2025 |
151
|
-96.82% | 3,048.41% |
|
||
| 5224 |
Provenance Blockchain
5224
HASH
|
$0.013168 | $0.069400 | 05-05-2022 |
1403
|
-81.03% | 427.04% |
|
||
| 5225 |
GPStarter
5225
GPST
|
$2.06 | $3.42 | 03-03-2026 |
5
|
-39.75% | 65.99% |
|
||
| 5226 |
Saber
5226
SBR
|
$0.000314 | $1.1211 | 10-09-2021 |
1640
|
-99.97% | 356,982.95% |
|
||
| 5227 |
Golden Magfi
5227
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
661
|
-99.67% | 29,957.90% |
|
||
| 5228 |
FAFO
5228
FAFO
|
$0.000379 | $0.005070 | 22-02-2025 |
379
|
-92.53% | 1,238.11% |
|
||
| 5229 |
StakeVault.Network
5229
SVN
|
$0.000139 | $0.434573 | 22-07-2024 |
594
|
-99.97% | 311,728.09% |
|
||
| 5230 |
Zeeverse
5230
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
415
|
-88.70% | 784.60% |
|
||
| 5231 |
UCBI Banking
5231
UCBI
|
$1.4895 | $2.00 | 04-01-2026 |
63
|
-25.48% | 34.20% |
|
||
| 5232 |
Tonstakers
5232
TSTON
|
$1.4078 | $3.43 | 19-09-2025 |
170
|
-58.91% | 143.39% |
|
||
| 5233 |
Abel finance
5233
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1136
|
-98.61% | 7,080.62% |
|
||
| 5234 |
Pizza (Ordinals)
5234
PIZZA
|
$0.064963 | $5.87 | 27-08-2024 |
558
|
-98.89% | 8,942.40% |
|
||
| 5235 |
WebKey DAO
5235
WKEYDAO
|
$0.192884 | $64.20 | 04-04-2025 |
338
|
-99.70% | 33,185.81% |
|
||
| 5236 |
AI Nexus
5236
A1X
|
$0.000366 | $0.015956 | 12-12-2024 |
451
|
-97.71% | 4,258.31% |
|
||
| 5237 |
Masters of Trivia
5237
MOT
|
$5.20 | $5.45 | 21-02-2026 |
15
|
-4.62% | 4.84% |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.017973 | $337.07 | 27-10-2025 |
132
|
-99.99% | 1,875,333.27% |
|
||
| 5239 |
Metaverse HQ
5239
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
394
|
-99.27% | 13,650.64% |
|
||
| 5240 |
PiP (Hyperliquid)
5240
PIP
|
$1.3101 | $79.21 | 17-12-2024 |
446
|
-98.35% | 5,946.57% |
|
||
| 5241 |
Dawg Coin
5241
DAWG
|
$0.000048 | $0.010823 | 09-12-2023 |
820
|
-99.56% | 22,565.99% |
|
||
| 5242 |
lilpump
5242
LILPUMP
|
$0.000033 | $0.004929 | 26-06-2024 |
620
|
-99.33% | 14,911.38% |
|
||
| 5243 |
Infinity Rocket Token
5243
IRT
|
$0.002271 | $0.058461 | 18-02-2022 |
1479
|
-96.12% | 2,474.32% |
|
||
| 5244 |
BOOK OF BILLIONAIRES
5244
BOBE
|
$0.001038 | $0.258476 | 02-05-2024 |
675
|
-99.60% | 24,792.87% |
|
||
| 5245 |
Sentinel (sentinelxo)
5245
SENT
|
$0.000181 | $0.001156 | 31-12-2025 |
67
|
-84.34% | 538.63% |
|
||
| 5246 |
Docs-Insights (Taτsu)
5246
SN84
|
$0.661693 | $1.3908 | 03-11-2025 |
125
|
-52.42% | 110.19% |
|
||
| 5247 |
Kangamoon
5247
KANG
|
$0.000209 | $0.144659 | 01-07-2024 |
615
|
-99.86% | 69,093.77% |
|
||
| 5248 |
Qitchain Network
5248
QTC
|
$0.017729 | $25.72 | 08-02-2022 |
1489
|
-99.93% | 144,949.95% |
|
||
| 5249 |
Metafluence
5249
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1491
|
-99.86% | 72,602.23% |
|
||
| 5250 |
RWT TOKEN
5250
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
485
|
-99.64% | 27,393.61% |
|
34.314 Monedas Monitoreadas - Página 105 de 687