Cap Mercado $2.43T
-1.75%
Volumen 24h $208.18B
-5%
BTC % 54.02%
-0.79%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pulsara
5201
SARA
|
$0.001909 | $0.011242 | 08-08-2025 |
188
|
-83.01% | 488.74% |
|
||
| 5202 |
Bitelions
5202
BTL
|
$0.699788 | $1.2719 | 06-02-2026 |
6
|
-44.98% | 81.75% |
|
||
| 5203 |
Belgian Malinois
5203
BELG
|
$0.262669 | $4.69 | 08-10-2025 |
127
|
-94.40% | 1,685.05% |
|
||
| 5204 |
Smart Wallet Token
5204
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1621
|
-100.00% | 150,477,925.06% |
|
||
| 5205 |
Nodewaves
5205
NWS
|
$0.000466 | $0.005140 | 17-03-2024 |
697
|
-90.93% | 1,003.05% |
|
||
| 5206 |
Health & Wealth
5206
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
266
|
-69.84% | 231.62% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.405873 | $32.40 | 11-04-2024 |
672
|
-98.75% | 7,883.41% |
|
||
| 5208 |
Great Bounty Dealer
5208
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1564
|
-99.10% | 10,956.10% |
|
||
| 5209 |
Galvan
5209
IZE
|
$0.000082 | $0.006984 | 04-05-2023 |
1015
|
-98.83% | 8,427.23% |
|
||
| 5210 |
DragonSwap
5210
DRG
|
$0.014879 | $0.031999 | 04-01-2026 |
39
|
-53.50% | 115.06% |
|
||
| 5211 |
Hyper Pay
5211
HPY
|
$0.000286 | $0.162343 | 09-01-2018 |
2956
|
-99.82% | 56,627.78% |
|
||
| 5212 |
Probinex
5212
PBX
|
$0.006004 | $0.253961 | 31-10-2023 |
835
|
-97.64% | 4,129.68% |
|
||
| 5213 |
MAI / miMatic
5213
MIMATIC
|
$0.9994 | $1.79 | 16-11-2021 |
1549
|
-44.27% | 79.44% |
|
||
| 5214 |
Buff Doge Coin
5214
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1601
|
-99.72% | 35,050.49% |
|
||
| 5215 |
Baby BFT
5215
BBFT
|
$0.000342 | $0.007844 | 08-10-2025 |
127
|
-95.64% | 2,193.92% |
|
||
| 5216 |
Concilium Blockchain Ecosystem
5216
CONCILIUM
|
$0.742915 | $4.33 | 16-10-2025 |
119
|
-82.83% | 482.58% |
|
||
| 5217 |
Tracer
5217
TRCR
|
$0.001500 | $0.013715 | 08-12-2025 |
66
|
-89.07% | 814.57% |
|
||
| 5218 |
FLOCK
5218
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
381
|
-98.99% | 9,843.71% |
|
||
| 5219 |
DOLA Borrowing Right
5219
DBR
|
$0.046053 | $0.209068 | 08-12-2024 |
431
|
-77.97% | 353.97% |
|
||
| 5220 |
MISSION PAWSIBLE
5220
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
164
|
-98.75% | 7,887.59% |
|
||
| 5221 |
Hebeto
5221
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
992
|
-100.00% | 68,801,095.84% |
|
||
| 5222 |
KingdomX
5222
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1462
|
-98.81% | 8,337.29% |
|
||
| 5223 |
Omni Network
5223
OMNI
|
$0.901993 | $42.95 | 17-04-2024 |
666
|
-97.90% | 4,661.52% |
|
||
| 5224 |
GenieCoin
5224
GNC
|
$0.333966 | $14.93 | 20-11-2023 |
815
|
-97.76% | 4,369.85% |
|
||
| 5225 |
CelebrityCoinV2
5225
CCV2
|
$0.026500 | $2.40 | 25-07-2023 |
933
|
-98.89% | 8,940.71% |
|
||
| 5226 |
Moongate
5226
MGT
|
$0.000092 | $0.069179 | 28-11-2024 |
441
|
-99.87% | 74,978.43% |
|
||
| 5227 |
Leve Invest
5227
LEVE
|
$0.000231 | $0.005280 | 15-11-2022 |
1185
|
-95.62% | 2,183.50% |
|
||
| 5228 |
Fathom Protocol
5228
FXD
|
$0.882624 | $1.1346 | 16-11-2024 |
453
|
-22.21% | 28.55% |
|
||
| 5229 |
CoinMetro
5229
XCM
|
$0.050364 | $0.924744 | 16-02-2022 |
1457
|
-94.55% | 1,736.11% |
|
||
| 5230 |
fBomb
5230
BOMB
|
$0.011450 | $0.068423 | 13-12-2024 |
426
|
-83.27% | 497.56% |
|
||
| 5231 |
Miu
5231
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
265
|
-97.50% | 3,898.89% |
|
||
| 5232 |
TOMCoin
5232
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
429
|
-96.38% | 2,663.00% |
|
||
| 5233 |
DRESSdio
5233
DRESS
|
$0.008344 | $0.144893 | 01-10-2025 |
134
|
-94.24% | 1,636.41% |
|
||
| 5234 |
Luminex Defi Finance
5234
LFUSD
|
$1.0373 | $1.0850 | 09-02-2026 |
3
|
-4.40% | 4.60% |
|
||
| 5235 |
Based Turbo
5235
TURBO
|
$0.00000215 | $0.000277 | 22-12-2024 |
417
|
-99.22% | 12,793.19% |
|
||
| 5236 |
TitanX
5236
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
741
|
-96.79% | 3,015.46% |
|
||
| 5237 |
Matrix Layer Protocol
5237
MLP
|
$0.000440 | $0.075521 | 31-12-2024 |
408
|
-99.42% | 17,052.07% |
|
||
| 5238 |
ALF
5238
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
571
|
-99.63% | 26,914.88% |
|
||
| 5239 |
Salamanca
5239
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
288
|
-97.59% | 4,044.66% |
|
||
| 5240 |
Empyreal Exchange
5240
EMP
|
$7.00 | $486.75 | 11-12-2024 |
428
|
-98.56% | 6,852.93% |
|
||
| 5241 |
tobi
5241
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
450
|
-98.89% | 8,904.37% |
|
||
| 5242 |
Moon App
5242
APP
|
$0.000119 | $0.049858 | 17-01-2024 |
757
|
-99.76% | 41,839.40% |
|
||
| 5243 |
EasyCake
5243
MCAKE
|
$0.010464 | $4.95 | 19-10-2024 |
481
|
-99.79% | 47,191.97% |
|
||
| 5244 |
Electric Cash
5244
ELCASH
|
$0.047164 | $64.30 | 13-05-2021 |
1736
|
-99.93% | 136,233.42% |
|
||
| 5245 |
Mavryk Network
5245
$MVRK
|
$0.026978 | $0.120996 | 28-05-2025 |
260
|
-77.70% | 348.50% |
|
||
| 5246 |
NuCoin
5246
NUC
|
$0.014755 | $1.52 | 31-07-2022 |
1292
|
-99.03% | 10,206.91% |
|
||
| 5247 |
METTI TOKEN
5247
MTT
|
$20.86 | $143.80 | 15-08-2025 |
181
|
-85.50% | 589.53% |
|
||
| 5248 |
PumpFunFloki
5248
PFF
|
$0.000145 | $0.000241 | 03-02-2026 |
9
|
-39.76% | 66.01% |
|
||
| 5249 |
Celo Brazilian Real
5249
CREAL
|
$0.192265 | $0.216522 | 10-06-2023 |
978
|
-11.20% | 12.62% |
|
||
| 5250 |
Conan
5250
CONAN
|
$0.002871 | $0.017412 | 24-02-2025 |
353
|
-83.51% | 506.54% |
|
34.225 Monedas Monitoreadas - Página 105 de 685