Cap Mercado $2.72T
4.32%
Volumen 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WingRiders
5201
WRT
|
$0.006126 | $0.641158 | 16-07-2022 |
1368
|
-99.04% | 10,366.41% |
|
||
| 5202 |
Lair Finance
5202
LAIR
|
$0.001536 | $0.042823 | 11-06-2025 |
307
|
-96.41% | 2,687.64% |
|
||
| 5203 |
Best Patent
5203
BPT
|
$0.001985 | $0.259564 | 31-12-2024 |
469
|
-99.24% | 12,975.86% |
|
||
| 5204 |
Litmex
5204
(LMX)
|
$0.080655 | $0.089242 | 26-03-2026 |
19
|
-9.62% | 10.65% |
|
||
| 5205 |
Gather
5205
GAT
|
$0.484551 | $46.75 | 25-06-2024 |
658
|
-98.96% | 9,548.96% |
|
||
| 5206 |
Crown Token
5206
CROWN
|
$0.943054 | $2.20 | 02-03-2026 |
43
|
-57.15% | 133.35% |
|
||
| 5207 |
Divergence
5207
DIVER
|
$0.004449 | $0.456485 | 18-10-2021 |
1639
|
-99.03% | 10,159.42% |
|
||
| 5208 |
EMAIL Token
5208
EMT
|
$0.000636 | $0.061574 | 27-06-2024 |
656
|
-98.97% | 9,580.74% |
|
||
| 5209 |
AI Meta Club
5209
AMC
|
$0.080558 | $4.89 | 16-03-2025 |
394
|
-98.35% | 5,971.63% |
|
||
| 5210 |
Love Monster
5210
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
690
|
-99.58% | 23,659.61% |
|
||
| 5211 |
Hasaki
5211
HAHA
|
$0.00000201 | $0.000176 | 06-05-2023 |
1074
|
-98.86% | 8,643.44% |
|
||
| 5212 |
Sway Social Protocol
5212
SWAY
|
$0.001611 | $0.269975 | 20-10-2021 |
1637
|
-99.40% | 16,660.86% |
|
||
| 5213 |
Real Estate Metaverse
5213
REM
|
$0.001379 | $0.033816 | 20-01-2025 |
449
|
-95.92% | 2,351.65% |
|
||
| 5214 |
GOATS
5214
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
494
|
-98.90% | 8,988.25% |
|
||
| 5215 |
Project MIRAI
5215
MIRAI
|
$0.000521 | $0.031103 | 22-05-2025 |
327
|
-98.32% | 5,867.23% |
|
||
| 5216 |
Weave6
5216
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
766
|
-99.89% | 91,688.76% |
|
||
| 5217 |
NatronZ
5217
NCOIN
|
$0.043790 | $0.098222 | 13-10-2025 |
183
|
-55.42% | 124.30% |
|
||
| 5218 |
SuperCells Token
5218
SCT
|
$0.002817 | $0.357883 | 02-04-2023 |
1108
|
-99.21% | 12,605.79% |
|
||
| 5219 |
AINN
5219
AINN
|
$0.006552 | $2.89 | 22-02-2024 |
782
|
-99.77% | 43,969.38% |
|
||
| 5220 |
Provenance Blockchain
5220
HASH
|
$0.010021 | $0.069400 | 05-05-2022 |
1440
|
-85.56% | 592.58% |
|
||
| 5221 |
xExchange / Maiar
5221
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1560
|
-99.94% | 173,391.02% |
|
||
| 5222 |
INVITE Token
5222
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
600
|
-96.31% | 2,612.42% |
|
||
| 5223 |
ScamFari token
5223
SCM
|
$0.00000338 | $0.033830 | 01-09-2023 |
956
|
-99.99% | 1,000,483.26% |
|
||
| 5224 |
Swan Chain
5224
SWAN
|
$0.000491 | $0.038767 | 21-02-2025 |
417
|
-98.73% | 7,790.52% |
|
||
| 5225 |
Web3Shot
5225
W3S
|
$0.001459 | $1.0235 | 22-09-2024 |
569
|
-99.86% | 70,037.59% |
|
||
| 5226 |
Helion
5226
HLN
|
$0.050405 | $0.199616 | 22-04-2024 |
722
|
-74.75% | 296.02% |
|
||
| 5227 |
SophiaVerse
5227
SOPH
|
$0.000885 | $0.260937 | 29-07-2023 |
990
|
-99.66% | 29,401.05% |
|
||
| 5228 |
TurtSat
5228
TURT
|
$0.000173 | $0.082939 | 26-12-2023 |
840
|
-99.79% | 47,720.55% |
|
||
| 5229 |
Babylons
5229
BABI
|
$0.000372 | $0.792330 | 25-08-2021 |
1693
|
-99.95% | 212,882.85% |
|
||
| 5230 |
NAWS.AI
5230
NAWS
|
$0.000449 | $0.005975 | 09-10-2025 |
187
|
-92.49% | 1,231.73% |
|
||
| 5231 |
KCAL
5231
KCAL
|
$0.000803 | $2.91 | 30-11-2022 |
1231
|
-99.97% | 362,858.74% |
|
||
| 5232 |
NOOT (BRC-20)
5232
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
729
|
-93.50% | 1,437.42% |
|
||
| 5233 |
Alterverse
5233
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
457
|
-97.05% | 3,286.65% |
|
||
| 5234 |
LIQ Protocol
5234
LIQ
|
$0.002653 | $4.50 | 09-09-2021 |
1678
|
-99.94% | 169,616.15% |
|
||
| 5235 |
TridentDAO
5235
PSI
|
$0.009079 | $9.31 | 15-02-2023 |
1154
|
-99.90% | 102,420.32% |
|
||
| 5236 |
Hiver
5236
HIT
|
$0.006331 | $11.69 | 17-12-2024 |
483
|
-99.95% | 184,626.14% |
|
||
| 5237 |
HNB Protocol
5237
HNB
|
$0.000326 | $0.038922 | 03-10-2022 |
1289
|
-99.16% | 11,822.61% |
|
||
| 5238 |
Burncoin
5238
BURN
|
$0.018100 | $0.159260 | 14-06-2025 |
304
|
-88.63% | 779.88% |
|
||
| 5239 |
Coinzix
5239
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1074
|
-99.20% | 12,438.90% |
|
||
| 5240 |
Milo Inu
5240
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1478
|
-99.06% | 10,574.08% |
|
||
| 5241 |
STIX
5241
STIX
|
$0.00000641 | $0.001882 | 16-12-2024 |
484
|
-99.66% | 29,241.77% |
|
||
| 5242 |
Resolv Liquidity Pool
5242
RLP
|
$0.433706 | $1.4291 | 22-03-2026 |
23
|
-69.65% | 229.50% |
|
||
| 5243 |
Beyond Gaming
5243
BDG
|
$0.000135 | $0.003395 | 24-06-2025 |
294
|
-96.02% | 2,410.49% |
|
||
| 5244 |
Stable Coin
5244
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
1020
|
-8.32% | 9.07% |
|
||
| 5245 |
NADA Protocol Token
5245
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
812
|
-99.92% | 124,211.12% |
|
||
| 5246 |
KingdomX
5246
KT
|
$0.000286 | $0.071997 | 11-02-2022 |
1523
|
-99.60% | 25,095.47% |
|
||
| 5247 |
Seasons
5247
SEAS
|
$0.316774 | $0.313045 | 14-03-2026 |
31
|
1.19% | - |
|
||
| 5248 |
MINE COIN
5248
MIH
|
$0.170330 | $0.290640 | 23-11-2025 |
142
|
-41.39% | 70.63% |
|
||
| 5249 |
Reform DAO
5249
RFRM
|
$0.001802 | $0.527337 | 29-08-2024 |
593
|
-99.66% | 29,170.75% |
|
||
| 5250 |
JLaunchpad
5250
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
378
|
-96.09% | 2,459.65% |
|
34.484 Monedas Monitoreadas - Página 105 de 690