Cap Mercado $3.27T
0.61%
Volumen 24h $159.71B
-72.75%
BTC % 54.61%
-0.14%
ETH % 11.23%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Meta Masters Guild Games
5201
MEMAGX
|
$0.000401 | $0.006689 | 09-05-2024 |
576
|
-94.00% | 1,567.57% |
|
||
| 5202 |
DragonSwap
5202
DRG
|
$0.027301 | $0.028624 | 04-12-2025 |
2
|
-4.62% | 4.85% |
|
||
| 5203 |
PALCOIN Venture Capital
5203
PALCOIN
|
$1.1057 | $1.88 | 02-06-2025 |
187
|
-41.06% | 69.68% |
|
||
| 5204 |
A Gently Used 2001 Honda Civic
5204
USEDCAR
|
$0.000815 | $0.086381 | 06-01-2024 |
700
|
-99.06% | 10,501.58% |
|
||
| 5205 |
Seal
5205
SEAL
|
$0.017899 | $1.50 | 30-08-2024 |
463
|
-98.81% | 8,300.98% |
|
||
| 5206 |
MRHB DeFi
5206
MRHB
|
$0.000908 | $0.143268 | 31-12-2021 |
1436
|
-99.37% | 15,674.95% |
|
||
| 5207 |
Indigo Protocol - iUSD
5207
IUSD
|
$1.0123 | $1.59 | 14-01-2023 |
1057
|
-36.40% | 57.22% |
|
||
| 5208 |
Magic Internet Money
5208
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
868
|
-62.79% | 168.73% |
|
||
| 5209 |
Sταking
5209
SN88
|
$0.699263 | $2.75 | 24-06-2025 |
165
|
-74.58% | 293.40% |
|
||
| 5210 |
Pizza (Ordinals)
5210
PIZZA
|
$0.126169 | $5.87 | 27-08-2024 |
466
|
-97.85% | 4,555.82% |
|
||
| 5211 |
Krest Network
5211
KREST
|
$0.002851 | $1.4657 | 09-03-2024 |
637
|
-99.81% | 51,314.25% |
|
||
| 5212 |
Baby World Liberty Financial
5212
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
97
|
-86.82% | 658.54% |
|
||
| 5213 |
DOGE-1 Satellite
5213
DOGE1
|
$0.000325 | $0.005912 | 15-09-2025 |
82
|
-94.51% | 1,721.05% |
|
||
| 5214 |
RoboStack
5214
ROBOT
|
$0.000824 | $0.008679 | 01-11-2025 |
35
|
-90.50% | 952.96% |
|
||
| 5215 |
Tell A Tale
5215
TAT
|
$0.000780 | $0.006122 | 24-03-2025 |
257
|
-87.26% | 684.86% |
|
||
| 5216 |
MATT
5216
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
507
|
-81.87% | 451.66% |
|
||
| 5217 |
PokerFI.Finance
5217
POKERFI
|
$0.000107 | $0.008078 | 11-10-2021 |
1517
|
-98.67% | 7,440.63% |
|
||
| 5218 |
Anzen Finance (USDZ)
5218
USDZ
|
$0.964985 | $1.0135 | 10-10-2025 |
57
|
-4.79% | 5.03% |
|
||
| 5219 |
LuckysLeprecoin
5219
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
636
|
-92.38% | 1,211.79% |
|
||
| 5220 |
PVC Meta
5220
PVC
|
$0.006952 | $13.74 | 12-07-2023 |
878
|
-99.95% | 197,468.30% |
|
||
| 5221 |
OnX Finance
5221
ONXF
|
$0.006134 | $7.43 | 19-02-2021 |
1751
|
-99.92% | 121,036.00% |
|
||
| 5222 |
Lux King Tech
5222
LKT
|
$398.24 | $3,503.49 | 24-11-2024 |
377
|
-88.63% | 779.75% |
|
||
| 5223 |
Hacash Diamond POW NFT
5223
HACD
|
$8.99 | $97.55 | 15-08-2024 |
478
|
-90.78% | 984.99% |
|
||
| 5224 |
Golden Magfi
5224
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
569
|
-99.67% | 29,797.84% |
|
||
| 5225 |
Starcoin
5225
STC
|
$0.000955 | $0.140864 | 21-08-2022 |
1203
|
-99.32% | 14,644.65% |
|
||
| 5226 |
METAHUB FINANCE
5226
MEN
|
$0.000868 | $0.254810 | 10-09-2024 |
452
|
-99.66% | 29,239.36% |
|
||
| 5227 |
STIX
5227
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
355
|
-98.72% | 7,712.70% |
|
||
| 5228 |
BURT
5228
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
183
|
-97.87% | 4,598.07% |
|
||
| 5229 |
Elympics
5229
ELP
|
$0.003654 | $0.013002 | 24-07-2025 |
135
|
-71.89% | 255.80% |
|
||
| 5230 |
Value Liquidity
5230
VALUE
|
$0.009623 | $8.83 | 14-02-2021 |
1756
|
-99.89% | 91,621.24% |
|
||
| 5231 |
HoldCoin
5231
HOLD
|
$0.00000671 | $0.004218 | 26-01-2025 |
314
|
-99.84% | 62,762.42% |
|
||
| 5232 |
NFT-MAKER
5232
NMKR
|
$0.000236 | $0.130314 | 10-03-2024 |
636
|
-99.82% | 55,082.24% |
|
||
| 5233 |
Qubitcoin (superquantum.ioqubitcoin)
5233
QTC
|
$1.2711 | $7.47 | 08-08-2025 |
120
|
-82.98% | 487.42% |
|
||
| 5234 |
Tonstakers
5234
TSTON
|
$1.72 | $3.43 | 19-09-2025 |
78
|
-49.94% | 99.77% |
|
||
| 5235 |
AladdinDAO
5235
ALD
|
$0.023554 | $337.07 | 27-10-2025 |
40
|
-99.99% | 1,430,907.98% |
|
||
| 5236 |
Degods
5236
DEGOD
|
$0.000415 | $0.005756 | 01-12-2024 |
370
|
-92.79% | 1,286.29% |
|
||
| 5237 |
HashPack
5237
PACK
|
$0.008690 | $0.083883 | 06-12-2024 |
365
|
-89.64% | 865.32% |
|
||
| 5238 |
Tethor USD
5238
USDT.a
|
$1.0006 | $1.0020 | 19-11-2025 |
17
|
-0.14% | 0.14% |
|
||
| 5239 |
FPIBANK
5239
FPIBANK
|
$0.001552 | $0.019454 | 02-03-2025 |
279
|
-92.02% | 1,153.52% |
|
||
| 5240 |
PrivateAI
5240
PGPT
|
$0.002307 | $1.93 | 11-06-2024 |
543
|
-99.88% | 83,671.19% |
|
||
| 5241 |
Abel finance
5241
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1044
|
-98.61% | 7,076.41% |
|
||
| 5242 |
Essentia
5242
ESS
|
$0.000075 | $0.055480 | 06-07-2018 |
2710
|
-99.87% | 74,300.22% |
|
||
| 5243 |
Charged Particles
5243
IONX
|
$0.000914 | $2.75 | 29-08-2021 |
1560
|
-99.97% | 300,626.80% |
|
||
| 5244 |
Dopamine App
5244
DOPE
|
$0.000318 | $0.107947 | 15-04-2024 |
600
|
-99.71% | 33,845.90% |
|
||
| 5245 |
sols
5245
SOLS
|
$0.014619 | $8.04 | 15-12-2023 |
722
|
-99.82% | 54,907.68% |
|
||
| 5246 |
Cyber Arena
5246
CAT
|
$0.000011 | $0.003954 | 08-12-2023 |
729
|
-99.73% | 36,523.12% |
|
||
| 5247 |
ADO Protocol
5247
ADO
|
$0.022117 | $0.065886 | 02-10-2025 |
65
|
-66.43% | 197.90% |
|
||
| 5248 |
Hypha Staked AVAX / GoGoPool AVAX
5248
StAVAX
|
$15.38 | $150.89 | 17-12-2024 |
354
|
-89.81% | 880.94% |
|
||
| 5249 |
NERO Chain
5249
NERO
|
$0.002336 | $0.014452 | 30-07-2025 |
129
|
-83.84% | 518.73% |
|
||
| 5250 |
Effect AI (new)
5250
EFFECT
|
$0.005121 | $0.113466 | 11-01-2025 |
329
|
-95.49% | 2,115.82% |
|
33.767 Monedas Monitoreadas - Página 105 de 676