Cap Mercado $2.58T
-0.02%
Volumen 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DRESSdio
5201
DRESS
|
$0.008065 | $0.144893 | 01-10-2025 |
130
|
-94.43% | 1,696.65% |
|
||
| 5202 |
MuziKoin
5202
MZK
|
$0.001991 | $0.036925 | 07-05-2024 |
642
|
-94.61% | 1,754.19% |
|
||
| 5203 |
Pulsara
5203
SARA
|
$0.002938 | $0.011242 | 08-08-2025 |
184
|
-73.86% | 282.57% |
|
||
| 5204 |
Powerloom
5204
POWER
|
$0.205757 | $0.404343 | 24-12-2025 |
46
|
-49.11% | 96.52% |
|
||
| 5205 |
RUN TOGETHER
5205
RUN
|
$0.002203 | $0.250743 | 28-04-2022 |
1382
|
-99.12% | 11,281.61% |
|
||
| 5206 |
OnTact
5206
ONTACT
|
$0.035993 | $0.068723 | 04-04-2025 |
310
|
-47.63% | 90.94% |
|
||
| 5207 |
Doge KaKi
5207
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5208 |
Waterfall
5208
WATER
|
$0.001338 | $0.010084 | 26-07-2024 |
562
|
-86.73% | 653.81% |
|
||
| 5209 |
UBIT
5209
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
556
|
-99.83% | 59,926.11% |
|
||
| 5210 |
Probinex
5210
PBX
|
$0.006095 | $0.253961 | 31-10-2023 |
831
|
-97.60% | 4,066.98% |
|
||
| 5211 |
Lifeform Token
5211
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,253.98% |
|
||
| 5212 |
Aion
5212
AION
|
$0.000368 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,129,182.88% |
|
||
| 5213 |
Lumishare
5213
LUMI
|
$0.001145 | $0.161813 | 17-02-2024 |
722
|
-99.29% | 14,029.03% |
|
||
| 5214 |
Ethscriptions
5214
ETHS
|
$0.033644 | $9.69 | 26-02-2024 |
713
|
-99.65% | 28,699.33% |
|
||
| 5215 |
Lightchain AI
5215
LCAI
|
$0.000858 | $0.001948 | 27-01-2026 |
12
|
-55.95% | 127.02% |
|
||
| 5216 |
Xi Token
5216
XI
|
$0.001597 | $0.035272 | 05-02-2023 |
1099
|
-95.47% | 2,109.15% |
|
||
| 5217 |
EnviDa
5217
EDAT
|
$0.020075 | $1.3713 | 08-10-2022 |
1219
|
-98.54% | 6,730.97% |
|
||
| 5218 |
Bit2me B2M Token
5218
B2M
|
$0.011143 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.44% |
|
||
| 5219 |
Mint Token
5219
MT
|
$0.003366 | $0.008720 | 14-08-2025 |
178
|
-61.39% | 159.03% |
|
||
| 5220 |
Health & Wealth
5220
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
262
|
-69.81% | 231.20% |
|
||
| 5221 |
Sentinel (sentinelxo)
5221
SENT
|
$0.000183 | $0.001156 | 31-12-2025 |
39
|
-84.13% | 530.25% |
|
||
| 5222 |
IMO
5222
IMO
|
$0.657884 | $4.15 | 05-12-2024 |
430
|
-84.16% | 531.12% |
|
||
| 5223 |
Voxto Amplify
5223
VXT
|
$0.030629 | $0.061637 | 10-01-2024 |
760
|
-50.31% | 101.23% |
|
||
| 5224 |
Salamanca
5224
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
284
|
-97.45% | 3,817.49% |
|
||
| 5225 |
BigStrategy Inc
5225
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,670.10% |
|
||
| 5226 |
Hyper Pay
5226
HPY
|
$0.000279 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 58,121.26% |
|
||
| 5227 |
DragonSwap
5227
DRG
|
$0.014982 | $0.031999 | 04-01-2026 |
35
|
-53.18% | 113.59% |
|
||
| 5228 |
Tether USD Bridged ZEB20
5228
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
120
|
-3.84% | 3.99% |
|
||
| 5229 |
CDARI
5229
BAC
|
$0.002195 | $21.31 | 18-04-2025 |
296
|
-99.99% | 971,135.88% |
|
||
| 5230 |
Aurra by Virtuals
5230
AURRABYVIRTU1
|
$0.000253 | $0.009612 | 28-10-2025 |
103
|
-97.37% | 3,703.02% |
|
||
| 5231 |
SALVIUM
5231
SAL
|
$0.023906 | $0.137971 | 05-10-2025 |
126
|
-82.67% | 477.14% |
|
||
| 5232 |
Hebeto
5232
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,080,664.47% |
|
||
| 5233 |
THORSwap
5233
THOR
|
$0.057263 | $177.31 | 26-10-2025 |
105
|
-99.97% | 309,533.06% |
|
||
| 5234 |
Fathom Protocol
5234
FXD
|
$0.906638 | $1.1346 | 16-11-2024 |
449
|
-20.09% | 25.14% |
|
||
| 5235 |
Tracer
5235
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
62
|
-91.49% | 1,075.57% |
|
||
| 5236 |
Hyperbridge
5236
BRIDGE
|
$0.015990 | $0.169966 | 16-09-2025 |
145
|
-90.59% | 962.98% |
|
||
| 5237 |
Celo Brazilian Real
5237
CREAL
|
$0.191556 | $0.216522 | 10-06-2023 |
974
|
-11.53% | 13.03% |
|
||
| 5238 |
Luminex Defi Finance
5238
LFUSD
|
$1.0672 | $1.0810 | 06-02-2026 |
2
|
-1.27% | 1.29% |
|
||
| 5239 |
CryptoBlades Kingdoms
5239
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,418,693.84% |
|
||
| 5240 |
WaterMinder
5240
WMDR
|
$0.000026 | $0.002495 | 15-07-2025 |
208
|
-98.94% | 9,377.34% |
|
||
| 5241 |
CelebrityCoinV2
5241
CCV2
|
$0.026500 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,940.56% |
|
||
| 5242 |
METTI TOKEN
5242
MTT
|
$20.94 | $143.80 | 15-08-2025 |
177
|
-85.44% | 586.76% |
|
||
| 5243 |
Puff The Dragon
5243
PUFF
|
$0.078811 | $0.326071 | 08-04-2024 |
671
|
-75.83% | 313.74% |
|
||
| 5244 |
Smartholdem
5244
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
556
|
-68.98% | 222.39% |
|
||
| 5245 |
Caduceus Protocol (new)
5245
CAD
|
$0.000802 | $0.706227 | 08-07-2024 |
580
|
-99.89% | 87,940.48% |
|
||
| 5246 |
Token Metrics AI
5246
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.41% | 16,854.07% |
|
||
| 5247 |
iota
5247
SN9
|
$4.22 | $15.70 | 22-07-2025 |
201
|
-73.13% | 272.09% |
|
||
| 5248 |
Based Turbo
5248
TURBO
|
$0.00000214 | $0.000277 | 22-12-2024 |
413
|
-99.23% | 12,847.46% |
|
||
| 5249 |
NuLink
5249
NLK
|
$0.000115 | $0.069349 | 04-06-2024 |
614
|
-99.83% | 60,036.67% |
|
||
| 5250 |
Runesterminal
5250
RUNI
|
$0.025817 | $1.66 | 09-07-2024 |
579
|
-98.45% | 6,336.94% |
|
34.202 Monedas Monitoreadas - Página 105 de 685