Cap Mercado $2.79T
-0.76%
Volumen 24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WingRiders
5201
WRT
|
$0.005774 | $0.641158 | 16-07-2022 |
1377
|
-99.10% | 11,003.79% |
|
||
| 5202 |
DBX Digital Ecosystem
5202
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1653
|
-100.00% | 8,455,670.80% |
|
||
| 5203 |
Overtime
5203
OVER
|
$0.127846 | $0.377257 | 28-09-2025 |
207
|
-66.11% | 195.09% |
|
||
| 5204 |
ArdCoin
5204
ARDX
|
$0.012343 | $0.205442 | 03-05-2021 |
1816
|
-93.99% | 1,564.45% |
|
||
| 5205 |
Pizza (Ordinals)
5205
PIZZA
|
$0.038185 | $5.87 | 27-08-2024 |
604
|
-99.35% | 15,283.39% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001439 | $0.033816 | 20-01-2025 |
458
|
-95.74% | 2,249.28% |
|
||
| 5207 |
Token Metrics AI
5207
TMAI
|
$0.000014 | $0.008535 | 26-12-2024 |
483
|
-99.84% | 62,460.55% |
|
||
| 5208 |
DOLA Borrowing Right
5208
DBR
|
$0.039742 | $0.209068 | 08-12-2024 |
501
|
-80.99% | 426.06% |
|
||
| 5209 |
DOLZ
5209
DOLZ
|
$0.010777 | $0.028693 | 07-03-2024 |
777
|
-62.44% | 166.24% |
|
||
| 5210 |
Effect AI (new)
5210
EFFECT
|
$0.002312 | $0.113466 | 11-01-2025 |
467
|
-97.96% | 4,808.38% |
|
||
| 5211 |
Chew
5211
CHEW
|
$0.000015 | $0.000994 | 25-08-2025 |
241
|
-98.48% | 6,474.03% |
|
||
| 5212 |
Qawalla
5212
QWLA
|
$0.092230 | $1.2546 | 05-11-2022 |
1265
|
-92.65% | 1,260.25% |
|
||
| 5213 |
PALCOIN Venture Capital
5213
PALCOIN
|
$0.805287 | $1.88 | 02-06-2025 |
325
|
-57.08% | 132.97% |
|
||
| 5214 |
Seasons
5214
SEAS
|
$0.293354 | $0.334479 | 18-04-2026 |
5
|
-12.30% | 14.02% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.035720 | $9.00 | 03-04-2023 |
1116
|
-99.60% | 25,097.96% |
|
||
| 5216 |
Zeus
5216
ZEUS
|
$0.002741 | $0.277235 | 27-06-2024 |
665
|
-99.01% | 10,013.00% |
|
||
| 5217 |
YFSX Token
5217
YFSX
|
$811.45 | $827.96 | 18-04-2026 |
5
|
-1.99% | 2.03% |
|
||
| 5218 |
GUAC
5218
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
776
|
-98.45% | 6,357.38% |
|
||
| 5219 |
ZARP Stablecoin
5219
ZARP
|
$0.060579 | $0.068618 | 27-01-2026 |
86
|
-11.72% | 13.27% |
|
||
| 5220 |
Hiver
5220
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
492
|
-99.95% | 185,034.13% |
|
||
| 5221 |
Bitelions
5221
BTL
|
$0.506707 | $1.2719 | 06-02-2026 |
76
|
-60.16% | 151.01% |
|
||
| 5222 |
JLaunchpad
5222
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
387
|
-96.09% | 2,459.57% |
|
||
| 5223 |
Governance OHM
5223
GOHM
|
$4,438.01 | $18,150.32 | 07-01-2022 |
1567
|
-75.55% | 308.97% |
|
||
| 5224 |
Love Monster
5224
LOVE
|
$0.00000721 | $0.004258 | 24-05-2024 |
699
|
-99.83% | 58,935.03% |
|
||
| 5225 |
qiibee
5225
QBX
|
$0.000869 | $0.081544 | 12-12-2024 |
497
|
-98.93% | 9,284.89% |
|
||
| 5226 |
Shytoshi Kusama
5226
SHY
|
$0.001790 | $0.009097 | 29-01-2026 |
84
|
-80.33% | 408.31% |
|
||
| 5227 |
CoinMetro
5227
XCM
|
$0.045476 | $0.924744 | 16-02-2022 |
1527
|
-95.08% | 1,933.48% |
|
||
| 5228 |
ScamFari token
5228
SCM
|
$0.00000352 | $0.033830 | 01-09-2023 |
965
|
-99.99% | 962,338.69% |
|
||
| 5229 |
Human
5229
HMT
|
$0.003444 | $1.3740 | 14-08-2021 |
1713
|
-99.75% | 39,800.73% |
|
||
| 5230 |
Moonlander
5230
FM
|
$0.003519 | $0.039756 | 11-08-2025 |
255
|
-91.15% | 1,029.64% |
|
||
| 5231 |
Talisman
5231
SEEK
|
$0.018248 | $0.428630 | 05-12-2025 |
139
|
-95.74% | 2,248.97% |
|
||
| 5232 |
Elephant Money
5232
TRUNK
|
$0.034917 | $1.63 | 21-07-2024 |
641
|
-97.85% | 4,555.06% |
|
||
| 5233 |
BOBER
5233
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
512
|
-96.33% | 2,625.55% |
|
||
| 5234 |
Bretta (Brett’s Wife)
5234
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
357
|
-84.39% | 540.62% |
|
||
| 5235 |
AdLunam
5235
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
172
|
-97.45% | 3,824.16% |
|
||
| 5236 |
AlphaPride
5236
ALPHAPRIDE
|
$0.005961 | $0.006324 | 28-01-2026 |
85
|
-5.75% | 6.10% |
|
||
| 5237 |
X Payments
5237
XPAY
|
$0.000081 | $0.003296 | 22-11-2024 |
517
|
-97.53% | 3,948.11% |
|
||
| 5238 |
STIMA
5238
STIMA
|
$1.0162 | $200.01 | 04-11-2022 |
1266
|
-99.49% | 19,581.55% |
|
||
| 5239 |
HOMSTOKEN
5239
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
371
|
-99.68% | 30,795.06% |
|
||
| 5240 |
Taτsu
5240
TATSU
|
$0.863261 | $67.46 | 10-03-2024 |
774
|
-98.72% | 7,714.77% |
|
||
| 5241 |
NPRO
5241
NPRO
|
$0.271547 | $0.907086 | 15-12-2025 |
129
|
-70.06% | 234.04% |
|
||
| 5242 |
White Eagle
5242
WEGL
|
$13.35 | $58.84 | 26-03-2026 |
28
|
-77.32% | 340.87% |
|
||
| 5243 |
IceCream AI
5243
ICECREAM
|
$0.002253 | $0.040738 | 21-03-2025 |
398
|
-94.47% | 1,707.98% |
|
||
| 5244 |
Marvin Inu
5244
MARVIN
|
$0.00000040 | $0.000053 | 18-11-2024 |
521
|
-99.25% | 13,228.08% |
|
||
| 5245 |
JFIN Coin
5245
JFIN
|
$0.054995 | $7.29 | 30-11-2021 |
1605
|
-99.25% | 13,160.48% |
|
||
| 5246 |
WAGMI
5246
WAGMICTO69421
|
$0.001044 | $0.001861 | 12-10-2025 |
193
|
-43.92% | 78.31% |
|
||
| 5247 |
Solnic
5247
SOLNIC
|
$0.001703 | $0.010719 | 16-12-2024 |
493
|
-84.11% | 529.44% |
|
||
| 5248 |
CoinBank
5248
COINBANK
|
$0.117551 | $0.235764 | 23-03-2026 |
31
|
-50.14% | 100.56% |
|
||
| 5249 |
ITO
5249
ITO
|
$0.00000018 | $0.000013 | 12-11-2024 |
527
|
-98.64% | 7,230.90% |
|
||
| 5250 |
Quick Transfer coin / Torj.world
5250
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1839
|
-99.94% | 159,687.25% |
|
34.522 Monedas Monitoreadas - Página 105 de 691