Cap Mercado $2.86T
1.58%
Volumen 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
eUSD
5201
EUSD
|
$0.9996 | $1.0035 | 27-04-2026 |
8
|
-0.39% | 0.39% |
|
||
| 5202 |
LYFE
5202
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
343
|
-64.57% | 182.25% |
|
||
| 5203 |
Bearly Legal
5203
BEARLYLEGAL1
|
$0.001994 | $0.029674 | 03-01-2026 |
122
|
-93.28% | 1,387.87% |
|
||
| 5204 |
DAYSTARTER
5204
DST
|
$0.033953 | $9.00 | 03-04-2023 |
1128
|
-99.62% | 26,409.24% |
|
||
| 5205 |
Jeo Boden
5205
BODEN
|
$0.001217 | $0.962563 | 08-04-2024 |
757
|
-99.87% | 78,980.37% |
|
||
| 5206 |
STIMA
5206
STIMA
|
$1.0025 | $200.01 | 04-11-2022 |
1278
|
-99.50% | 19,850.24% |
|
||
| 5207 |
Tedra USD
5207
USDT
|
$0.050261 | $1.0796 | 17-03-2026 |
49
|
-95.34% | 2,048.08% |
|
||
| 5208 |
Zeus
5208
ZEUS
|
$0.002799 | $0.277235 | 27-06-2024 |
677
|
-98.99% | 9,804.21% |
|
||
| 5209 |
Ton Raffles
5209
RAFF
|
$0.034805 | $1.68 | 11-04-2024 |
754
|
-97.92% | 4,714.71% |
|
||
| 5210 |
AdLunam
5210
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
184
|
-97.54% | 3,968.67% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000119 | $1.4303 | 07-08-2025 |
271
|
-99.99% | 1,199,910.58% |
|
||
| 5212 |
Haha Yes Hedgehog
5212
RIZO
|
$0.00000017 | $0.00000094 | 21-04-2026 |
14
|
-82.01% | 455.84% |
|
||
| 5213 |
BOBER
5213
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
524
|
-96.20% | 2,528.83% |
|
||
| 5214 |
The Doge NFT
5214
DOG
|
$0.000516 | $0.130932 | 16-11-2021 |
1631
|
-99.61% | 25,261.34% |
|
||
| 5215 |
DebtCoin
5215
DEBT
|
$0.000146 | $0.031609 | 29-07-2025 |
280
|
-99.54% | 21,488.60% |
|
||
| 5216 |
Schrödi
5216
SCHRODI
|
$0.002247 | $0.004936 | 06-06-2024 |
698
|
-54.47% | 119.65% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
383
|
-99.58% | 23,904.18% |
|
||
| 5218 |
mfercoin
5218
$mfer
|
$0.000822 | $0.308522 | 30-03-2024 |
766
|
-99.73% | 37,448.40% |
|
||
| 5219 |
Rewind Protocol
5219
FWD
|
$0.508353 | $0.602013 | 27-04-2026 |
8
|
-15.56% | 18.42% |
|
||
| 5220 |
Starcoin
5220
STC
|
$0.000476 | $0.140864 | 21-08-2022 |
1353
|
-99.66% | 29,464.91% |
|
||
| 5221 |
InfluxAI Token
5221
IFAI
|
$0.000852 | $0.037472 | 25-12-2024 |
496
|
-97.73% | 4,300.36% |
|
||
| 5222 |
Velora
5222
VLR
|
$0.000664 | $0.061298 | 16-09-2025 |
231
|
-98.92% | 9,134.32% |
|
||
| 5223 |
qiibee
5223
QBX
|
$0.000810 | $0.081544 | 12-12-2024 |
509
|
-99.01% | 9,963.47% |
|
||
| 5224 |
River PTS
5224
RIVERPTS
|
$0.006028 | $0.046688 | 30-10-2025 |
187
|
-87.09% | 674.56% |
|
||
| 5225 |
x402jobs
5225
JOBS
|
$0.000026 | $0.001904 | 20-12-2025 |
136
|
-98.62% | 7,129.76% |
|
||
| 5226 |
Veltrixa
5226
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
45
|
-2.62% | 2.69% |
|
||
| 5227 |
Governance OHM
5227
GOHM
|
$5,112.35 | $18,150.32 | 07-01-2022 |
1579
|
-71.83% | 255.03% |
|
||
| 5228 |
RED
5228
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
203
|
-99.98% | 429,831.03% |
|
||
| 5229 |
Concilium Blockchain Ecosystem
5229
CONCILIUM
|
$0.417462 | $4.33 | 16-10-2025 |
201
|
-90.35% | 936.75% |
|
||
| 5230 |
FPIBANK
5230
FPIBANK
|
$0.000526 | $0.019454 | 02-03-2025 |
429
|
-97.30% | 3,600.76% |
|
||
| 5231 |
Litmex
5231
(LMX)
|
$0.081927 | $0.098541 | 25-04-2026 |
10
|
-16.86% | 20.28% |
|
||
| 5232 |
Jak
5232
JAK
|
$0.000072 | $0.005964 | 05-12-2024 |
516
|
-98.79% | 8,170.84% |
|
||
| 5233 |
Bitmex Token
5233
BMEX
|
$0.084977 | $1.2963 | 12-11-2022 |
1270
|
-93.44% | 1,425.49% |
|
||
| 5234 |
Coinzix
5234
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1095
|
-98.47% | 6,425.01% |
|
||
| 5235 |
Qitchain Network
5235
QTC
|
$0.016858 | $25.72 | 08-02-2022 |
1547
|
-99.93% | 152,442.37% |
|
||
| 5236 |
Black Dragon
5236
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
761
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5237 |
Bitball Treasure
5237
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,687,426.02% |
|
||
| 5238 |
UERC (formerly BINOVA)
5238
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5239 |
NatronZ
5239
NCOIN
|
$0.040169 | $0.098222 | 13-10-2025 |
204
|
-59.10% | 144.52% |
|
||
| 5240 |
Greever
5240
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
689
|
-99.38% | 15,931.14% |
|
||
| 5241 |
HYDRA
5241
HYDRA
|
$0.332339 | $11.27 | 14-08-2024 |
629
|
-97.05% | 3,289.99% |
|
||
| 5242 |
Pippkin The Horse
5242
PIPPKIN
|
$0.000021 | $0.004541 | 27-02-2026 |
67
|
-99.54% | 21,422.55% |
|
||
| 5243 |
CoinMetro
5243
XCM
|
$0.043058 | $0.924744 | 16-02-2022 |
1539
|
-95.34% | 2,047.66% |
|
||
| 5244 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5244
UBE
|
$0.000489 | $0.011748 | 04-12-2024 |
517
|
-95.84% | 2,301.15% |
|
||
| 5245 |
Seasons
5245
SEAS
|
$0.311225 | $0.334479 | 18-04-2026 |
17
|
-6.95% | 7.47% |
|
||
| 5246 |
1000x by Virtuals
5246
1000X
|
$0.002008 | $0.013311 | 15-01-2025 |
475
|
-84.91% | 562.81% |
|
||
| 5247 |
Stable Coin
5247
SBC
|
$0.9997 | $1.0899 | 29-06-2023 |
1041
|
-8.27% | 9.02% |
|
||
| 5248 |
Labrador
5248
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
302
|
-63.90% | 176.98% |
|
||
| 5249 |
ZoidPay
5249
ZPAY
|
$0.005894 | $1.83 | 26-04-2022 |
1470
|
-99.68% | 30,886.08% |
|
||
| 5250 |
Ken
5250
KEN
|
$0.000056 | $0.003914 | 07-08-2024 |
636
|
-98.56% | 6,851.65% |
|
34.588 Monedas Monitoreadas - Página 105 de 692