Cap Mercado $2.60T
1.01%
Volumen 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Petunia
5201
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
297
|
-99.57% | 23,420.78% |
|
||
| 5202 |
qiibee
5202
QBX
|
$0.000939 | $0.081544 | 12-12-2024 |
456
|
-98.85% | 8,584.05% |
|
||
| 5203 |
Ni28
5203
OZNI
|
$0.067230 | $1.3053 | 23-01-2026 |
49
|
-94.85% | 1,841.49% |
|
||
| 5204 |
Carbon Capture
5204
CCO2
|
$6.93 | $16.35 | 29-01-2025 |
408
|
-57.61% | 135.92% |
|
||
| 5205 |
GUAC
5205
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
735
|
-98.92% | 9,124.83% |
|
||
| 5206 |
DraperTV
5206
DTV
|
$0.000276 | $0.010160 | 22-10-2025 |
142
|
-97.28% | 3,580.27% |
|
||
| 5207 |
MinoTari
5207
XTM
|
$0.000798 | $0.080243 | 30-05-2025 |
287
|
-99.01% | 9,953.42% |
|
||
| 5208 |
Governance OHM
5208
GOHM
|
$4,610.47 | $18,150.32 | 07-01-2022 |
1526
|
-74.60% | 293.68% |
|
||
| 5209 |
BRICS Chain
5209
BRICS
|
$17.01 | $44.96 | 03-10-2025 |
161
|
-62.16% | 164.30% |
|
||
| 5210 |
PVC Meta
5210
PVC
|
$0.004950 | $13.74 | 12-07-2023 |
975
|
-99.96% | 277,365.93% |
|
||
| 5211 |
THORSwap
5211
THOR
|
$0.067322 | $177.31 | 26-10-2025 |
138
|
-99.96% | 263,270.90% |
|
||
| 5212 |
Overtime
5212
OVER
|
$0.138919 | $0.377257 | 28-09-2025 |
166
|
-63.18% | 171.57% |
|
||
| 5213 |
OMDBlockchain
5213
OMDB
|
$0.049402 | $0.189804 | 07-01-2026 |
65
|
-73.97% | 284.20% |
|
||
| 5214 |
Saber
5214
SBR
|
$0.000371 | $1.1211 | 10-09-2021 |
1645
|
-99.97% | 301,900.45% |
|
||
| 5215 |
CRYN
5215
CRYN
|
$0.214077 | $25,949.45 | 13-04-2023 |
1065
|
-100.00% | 12,121,438.06% |
|
||
| 5216 |
ETH Fan Token
5216
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1517
|
-66.49% | 198.46% |
|
||
| 5217 |
Ayni Gold
5217
AYNI
|
$0.284946 | $0.301883 | 08-02-2026 |
33
|
-5.61% | 5.94% |
|
||
| 5218 |
Golden Magfi
5218
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
666
|
-99.67% | 29,921.50% |
|
||
| 5219 |
Seasons
5219
SEAS
|
$0.277763 | $0.310485 | 09-03-2026 |
4
|
-10.54% | 11.78% |
|
||
| 5220 |
Token Metrics AI
5220
TMAI
|
$0.000012 | $0.008535 | 26-12-2024 |
442
|
-99.86% | 72,214.10% |
|
||
| 5221 |
Oxchange Finance
5221
OC
|
$0.162108 | $1.0295 | 22-06-2025 |
264
|
-84.25% | 535.10% |
|
||
| 5222 |
SALVIUM
5222
SAL
|
$0.023778 | $0.137971 | 05-10-2025 |
159
|
-82.77% | 480.25% |
|
||
| 5223 |
Bitelions
5223
BTL
|
$0.506660 | $1.2719 | 06-02-2026 |
35
|
-60.16% | 151.03% |
|
||
| 5224 |
WeatherXM
5224
WXM
|
$0.021867 | $0.773400 | 06-12-2024 |
462
|
-97.17% | 3,436.85% |
|
||
| 5225 |
EMAIL Token
5225
EMT
|
$0.000756 | $0.061574 | 27-06-2024 |
624
|
-98.77% | 8,044.78% |
|
||
| 5226 |
Kaspy
5226
KASPY
|
$0.00000179 | $0.000088 | 22-10-2024 |
507
|
-97.96% | 4,810.81% |
|
||
| 5227 |
BankSocial
5227
BSL
|
$0.000596 | $0.005743 | 22-11-2021 |
1572
|
-89.62% | 863.44% |
|
||
| 5228 |
stake.link
5228
SDL
|
$0.189663 | $1.54 | 03-09-2025 |
191
|
-87.68% | 711.97% |
|
||
| 5229 |
DOLA Borrowing Right
5229
DBR
|
$0.041624 | $0.209068 | 08-12-2024 |
460
|
-80.09% | 402.27% |
|
||
| 5230 |
CargoX
5230
CXO
|
$0.148288 | $0.507771 | 14-06-2021 |
1733
|
-70.80% | 242.42% |
|
||
| 5231 |
AladdinDAO
5231
ALD
|
$0.018325 | $337.07 | 27-10-2025 |
137
|
-99.99% | 1,839,245.65% |
|
||
| 5232 |
NuLink
5232
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
647
|
-99.88% | 81,496.67% |
|
||
| 5233 |
Web3Shot
5233
W3S
|
$0.000736 | $1.0235 | 22-09-2024 |
537
|
-99.93% | 139,046.28% |
|
||
| 5234 |
Optio
5234
OPT
|
$0.001443 | $0.034523 | 24-03-2025 |
354
|
-95.82% | 2,292.01% |
|
||
| 5235 |
COW
5235
COW
|
$0.007829 | $0.062724 | 06-04-2025 |
341
|
-87.52% | 701.14% |
|
||
| 5236 |
Nexum
5236
NEXM
|
$0.008605 | $1.0302 | 31-05-2022 |
1382
|
-99.16% | 11,873.04% |
|
||
| 5237 |
Tari
5237
WXTM
|
$0.000807 | $0.007741 | 29-10-2025 |
135
|
-89.57% | 858.86% |
|
||
| 5238 |
UCBI Banking
5238
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
68
|
-19.89% | 24.83% |
|
||
| 5239 |
Oil Meta Games
5239
OMG
|
$27.78 | $27.75 | 12-03-2026 |
1
|
0.10% | - |
|
||
| 5240 |
Hyperbridge
5240
BRIDGE
|
$0.020871 | $0.169966 | 16-09-2025 |
178
|
-87.72% | 714.37% |
|
||
| 5241 |
WAGMI
5241
WAGMICTO69421
|
$0.000315 | $0.001861 | 12-10-2025 |
152
|
-83.09% | 491.45% |
|
||
| 5242 |
BEBE
5242
BEBE
|
$0.000012 | $0.000857 | 16-09-2024 |
543
|
-98.65% | 7,313.04% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1141
|
-98.61% | 7,081.17% |
|
||
| 5244 |
AI Nexus
5244
A1X
|
$0.000339 | $0.015956 | 12-12-2024 |
456
|
-97.87% | 4,600.27% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1496
|
-99.86% | 72,586.75% |
|
||
| 5246 |
Pakcoin
5246
PAK
|
$0.004277 | $0.061334 | 11-01-2018 |
2983
|
-93.03% | 1,333.89% |
|
||
| 5247 |
Klever Finance
5247
KFI
|
$0.409694 | $206.51 | 29-07-2022 |
1323
|
-99.80% | 50,306.88% |
|
||
| 5248 |
AGORIC
5248
BLD
|
$0.004042 | $0.676451 | 02-09-2022 |
1288
|
-99.40% | 16,634.33% |
|
||
| 5249 |
Based Pepe
5249
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
453
|
-99.08% | 10,740.00% |
|
||
| 5250 |
ScamFari token
5250
SCM
|
$0.00000324 | $0.033830 | 01-09-2023 |
924
|
-99.99% | 1,044,994.84% |
|
34.340 Monedas Monitoreadas - Página 105 de 687