Cap Mercado Bs.90.28T
-3.06%
Volumen 24h Bs.5.42T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.112,735,379,904,813 | Bs.112,674,426,104,047 | Bs.113,652,836,834,086 | Bs.113,652,836,834,086 | Bs.58 | - |
May-04 2024 | Bs.113,652,836,834,086 | Bs.113,652,836,834,086 | Bs.119,574,491,318,837 | Bs.119,574,491,318,837 | Bs.1,081 | - |
May-03 2024 | Bs.119,574,491,318,837 | Bs.113,500,957,623,660 | Bs.119,574,491,318,837 | Bs.113,500,957,623,660 | Bs.904 | - |
May-02 2024 | Bs.113,500,957,623,660 | Bs.111,206,160,625,322 | Bs.119,649,094,068,842 | Bs.119,649,094,068,842 | Bs.701 | - |
May-01 2024 | Bs.119,649,094,068,842 | Bs.119,524,645,043,330 | Bs.123,259,221,195,325 | Bs.123,259,221,195,325 | Bs.100 | - |
Apr-30 2024 | Bs.123,259,221,195,325 | Bs.123,259,221,195,325 | Bs.128,713,314,002,523 | Bs.125,855,749,481,906 | Bs.1,138 | - |
Apr-29 2024 | Bs.125,855,749,481,906 | Bs.125,855,749,481,906 | Bs.127,593,789,708,919 | Bs.127,593,789,708,919 | Bs.2,413 | - |
Apr-28 2024 | Bs.127,593,789,708,919 | Bs.123,548,651,371,185 | Bs.127,593,789,708,919 | Bs.123,548,651,371,185 | Bs.219 | - |
Apr-27 2024 | Bs.123,548,651,371,185 | Bs.122,807,170,817,017 | Bs.123,548,651,371,185 | Bs.122,807,170,817,017 | Bs.1 | - |
Apr-26 2024 | Bs.122,807,170,817,017 | Bs.104,596,193,209,774 | Bs.122,807,170,817,017 | Bs.115,203,440,843,751 | Bs.8,865 | - |
Apr-25 2024 | Bs.115,203,440,843,751 | Bs.108,354,267,076,344 | Bs.115,203,440,843,751 | Bs.108,354,267,076,344 | Bs.745 | - |
Apr-24 2024 | Bs.108,354,267,076,344 | Bs.108,354,267,076,344 | Bs.134,830,727,473,425 | Bs.134,830,727,473,425 | Bs.7,793 | - |
Apr-23 2024 | Bs.134,830,727,473,425 | Bs.131,767,494,020,257 | Bs.134,830,727,473,425 | Bs.131,767,494,020,257 | Bs.261 | - |
Apr-22 2024 | Bs.131,767,494,020,257 | Bs.127,802,189,286,119 | Bs.131,767,494,020,257 | Bs.127,802,189,286,119 | Bs.109 | - |
Apr-21 2024 | Bs.127,802,189,286,119 | Bs.122,723,322,012,429 | Bs.128,556,278,863,628 | Bs.122,723,322,012,429 | Bs.1,198 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.