Cap Mercado S$3.34T
-2.92%
Volumen 24h S$184.38B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$4,168,022,491,259 | S$4,165,768,923,544 | S$4,201,942,464,911 | S$4,201,942,464,911 | S$2 | - |
May-04 2024 | S$4,201,942,464,911 | S$4,201,942,464,911 | S$4,420,876,300,045 | S$4,420,876,300,045 | S$40 | - |
May-03 2024 | S$4,420,876,300,045 | S$4,196,327,227,125 | S$4,420,876,300,045 | S$4,196,327,227,125 | S$33 | - |
May-02 2024 | S$4,196,327,227,125 | S$4,111,484,602,654 | S$4,423,634,493,083 | S$4,423,634,493,083 | S$26 | - |
May-01 2024 | S$4,423,634,493,083 | S$4,419,033,396,801 | S$4,557,107,153,327 | S$4,557,107,153,327 | S$4 | - |
Apr-30 2024 | S$4,557,107,153,327 | S$4,557,107,153,327 | S$4,758,754,422,436 | S$4,653,105,306,762 | S$42 | - |
Apr-29 2024 | S$4,653,105,306,762 | S$4,653,105,306,762 | S$4,717,363,667,917 | S$4,717,363,667,917 | S$89 | - |
Apr-28 2024 | S$4,717,363,667,917 | S$4,567,807,888,834 | S$4,717,363,667,917 | S$4,567,807,888,834 | S$8 | - |
Apr-27 2024 | S$4,567,807,888,834 | S$4,540,394,066,933 | S$4,567,807,888,834 | S$4,540,394,066,933 | S$0 | - |
Apr-26 2024 | S$4,540,394,066,933 | S$3,867,102,644,853 | S$4,540,394,066,933 | S$4,259,270,984,075 | S$328 | - |
Apr-25 2024 | S$4,259,270,984,075 | S$4,006,045,152,635 | S$4,259,270,984,075 | S$4,006,045,152,635 | S$28 | - |
Apr-24 2024 | S$4,006,045,152,635 | S$4,006,045,152,635 | S$4,984,925,806,757 | S$4,984,925,806,757 | S$288 | - |
Apr-23 2024 | S$4,984,925,806,757 | S$4,871,672,753,993 | S$4,984,925,806,757 | S$4,871,672,753,993 | S$10 | - |
Apr-22 2024 | S$4,871,672,753,993 | S$4,725,068,561,675 | S$4,871,672,753,993 | S$4,725,068,561,675 | S$4 | - |
Apr-21 2024 | S$4,725,068,561,675 | S$4,537,294,031,224 | S$4,752,948,561,034 | S$4,537,294,031,224 | S$44 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.