Cap Mercado RM11.86T
-0.51%
Volumen 24h RM565.40B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM14,624,802,744,025 | RM14,616,895,401,064 | RM14,743,821,517,262 | RM14,743,821,517,262 | RM8 | - |
May-04 2024 | RM14,743,821,517,262 | RM14,743,821,517,262 | RM15,512,018,944,112 | RM15,512,018,944,112 | RM140 | - |
May-03 2024 | RM15,512,018,944,112 | RM14,724,118,709,721 | RM15,512,018,944,112 | RM14,724,118,709,721 | RM117 | - |
May-02 2024 | RM14,724,118,709,721 | RM14,426,421,984,286 | RM15,521,696,921,903 | RM15,521,696,921,903 | RM91 | - |
May-01 2024 | RM15,521,696,921,903 | RM15,505,552,545,121 | RM15,990,027,246,866 | RM15,990,027,246,866 | RM13 | - |
Apr-30 2024 | RM15,990,027,246,866 | RM15,990,027,246,866 | RM16,697,569,382,442 | RM16,326,866,613,909 | RM148 | - |
Apr-29 2024 | RM16,326,866,613,909 | RM16,326,866,613,909 | RM16,552,337,051,874 | RM16,552,337,051,874 | RM313 | - |
Apr-28 2024 | RM16,552,337,051,874 | RM16,027,574,104,238 | RM16,552,337,051,874 | RM16,027,574,104,238 | RM28 | - |
Apr-27 2024 | RM16,027,574,104,238 | RM15,931,384,187,174 | RM16,027,574,104,238 | RM15,931,384,187,174 | RM0 | - |
Apr-26 2024 | RM15,931,384,187,174 | RM13,568,931,907,272 | RM15,931,384,187,174 | RM14,944,976,450,120 | RM1,150 | - |
Apr-25 2024 | RM14,944,976,450,120 | RM14,056,454,892,891 | RM14,944,976,450,120 | RM14,056,454,892,891 | RM97 | - |
Apr-24 2024 | RM14,056,454,892,891 | RM14,056,454,892,891 | RM17,491,162,000,759 | RM17,491,162,000,759 | RM1,011 | - |
Apr-23 2024 | RM17,491,162,000,759 | RM17,093,778,454,890 | RM17,491,162,000,759 | RM17,093,778,454,890 | RM34 | - |
Apr-22 2024 | RM17,093,778,454,890 | RM16,579,372,067,067 | RM17,093,778,454,890 | RM16,579,372,067,067 | RM14 | - |
Apr-21 2024 | RM16,579,372,067,067 | RM15,920,506,748,091 | RM16,677,197,712,678 | RM15,920,506,748,091 | RM155 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.