Cap Mercado CN¥17.40T
-4.32%
Volumen 24h CN¥1.02T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥21,839,993,462,643 | CN¥21,828,185,008,088 | CN¥22,017,730,508,054 | CN¥22,017,730,508,054 | CN¥11 | - |
May-04 2024 | CN¥22,017,730,508,054 | CN¥22,017,730,508,054 | CN¥23,164,920,461,591 | CN¥23,164,920,461,591 | CN¥210 | - |
May-03 2024 | CN¥23,164,920,461,591 | CN¥21,988,307,260,750 | CN¥23,164,920,461,591 | CN¥21,988,307,260,750 | CN¥175 | - |
May-02 2024 | CN¥21,988,307,260,750 | CN¥21,543,740,954,377 | CN¥23,179,373,099,031 | CN¥23,179,373,099,031 | CN¥136 | - |
May-01 2024 | CN¥23,179,373,099,031 | CN¥23,155,263,845,078 | CN¥23,878,755,607,949 | CN¥23,878,755,607,949 | CN¥19 | - |
Apr-30 2024 | CN¥23,878,755,607,949 | CN¥23,878,755,607,949 | CN¥24,935,365,798,596 | CN¥24,381,775,696,695 | CN¥220 | - |
Apr-29 2024 | CN¥24,381,775,696,695 | CN¥24,381,775,696,695 | CN¥24,718,482,657,968 | CN¥24,718,482,657,968 | CN¥468 | - |
Apr-28 2024 | CN¥24,718,482,657,968 | CN¥23,934,826,321,101 | CN¥24,718,482,657,968 | CN¥23,934,826,321,101 | CN¥42 | - |
Apr-27 2024 | CN¥23,934,826,321,101 | CN¥23,791,180,817,184 | CN¥23,934,826,321,101 | CN¥23,791,180,817,184 | CN¥0 | - |
Apr-26 2024 | CN¥23,791,180,817,184 | CN¥20,263,205,551,332 | CN¥23,791,180,817,184 | CN¥22,318,125,836,147 | CN¥1,717 | - |
Apr-25 2024 | CN¥22,318,125,836,147 | CN¥20,991,249,478,157 | CN¥22,318,125,836,147 | CN¥20,991,249,478,157 | CN¥144 | - |
Apr-24 2024 | CN¥20,991,249,478,157 | CN¥20,991,249,478,157 | CN¥26,120,479,738,209 | CN¥26,120,479,738,209 | CN¥1,510 | - |
Apr-23 2024 | CN¥26,120,479,738,209 | CN¥25,527,045,816,682 | CN¥26,120,479,738,209 | CN¥25,527,045,816,682 | CN¥51 | - |
Apr-22 2024 | CN¥25,527,045,816,682 | CN¥24,758,855,479,770 | CN¥25,527,045,816,682 | CN¥24,758,855,479,770 | CN¥21 | - |
Apr-21 2024 | CN¥24,758,855,479,770 | CN¥23,774,936,960,591 | CN¥24,904,943,703,866 | CN¥23,774,936,960,591 | CN¥232 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.077 CNY.