Cap Mercado ₽225.31T
-3.33%
Volumen 24h ₽12.65T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽281,831,274,689,997 | ₽281,678,894,067,503 | ₽284,124,858,621,399 | ₽284,124,858,621,399 | ₽145 | - |
May-04 2024 | ₽284,124,858,621,399 | ₽284,124,858,621,399 | ₽298,928,617,948,065 | ₽298,928,617,948,065 | ₽2,704 | - |
May-03 2024 | ₽298,928,617,948,065 | ₽283,745,170,261,726 | ₽298,928,617,948,065 | ₽283,745,170,261,726 | ₽2,259 | - |
May-02 2024 | ₽283,745,170,261,726 | ₽278,008,323,818,820 | ₽299,115,120,074,967 | ₽299,115,120,074,967 | ₽1,752 | - |
May-01 2024 | ₽299,115,120,074,967 | ₽298,804,005,431,777 | ₽308,140,208,123,712 | ₽308,140,208,123,712 | ₽251 | - |
Apr-30 2024 | ₽308,140,208,123,712 | ₽308,140,208,123,712 | ₽321,775,093,014,577 | ₽314,631,363,583,458 | ₽2,845 | - |
Apr-29 2024 | ₽314,631,363,583,458 | ₽314,631,363,583,458 | ₽318,976,353,532,976 | ₽318,976,353,532,976 | ₽6,033 | - |
Apr-28 2024 | ₽318,976,353,532,976 | ₽308,863,765,142,503 | ₽318,976,353,532,976 | ₽308,863,765,142,503 | ₽547 | - |
Apr-27 2024 | ₽308,863,765,142,503 | ₽307,010,110,948,803 | ₽308,863,765,142,503 | ₽307,010,110,948,803 | ₽3 | - |
Apr-26 2024 | ₽307,010,110,948,803 | ₽261,483,825,973,015 | ₽307,010,110,948,803 | ₽288,001,269,956,973 | ₽22,161 | - |
Apr-25 2024 | ₽288,001,269,956,973 | ₽270,878,771,455,869 | ₽288,001,269,956,973 | ₽270,878,771,455,869 | ₽1,863 | - |
Apr-24 2024 | ₽270,878,771,455,869 | ₽270,878,771,455,869 | ₽337,068,237,347,491 | ₽337,068,237,347,491 | ₽19,481 | - |
Apr-23 2024 | ₽337,068,237,347,491 | ₽329,410,348,674,846 | ₽337,068,237,347,491 | ₽329,410,348,674,846 | ₽653 | - |
Apr-22 2024 | ₽329,410,348,674,846 | ₽319,497,339,212,332 | ₽329,410,348,674,846 | ₽319,497,339,212,332 | ₽272 | - |
Apr-21 2024 | ₽319,497,339,212,332 | ₽306,800,494,273,912 | ₽321,382,515,161,882 | ₽306,800,494,273,912 | ₽2,995 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.