Cap Mercado ¥382.65T
-3.34%
Volumen 24h ¥23.01T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥476,954,905,304,487 | ¥476,697,025,175,846 | ¥480,836,433,740,297 | ¥480,836,433,740,297 | ¥245 | - |
May-04 2024 | ¥480,836,433,740,297 | ¥480,836,433,740,297 | ¥505,889,457,524,001 | ¥505,889,457,524,001 | ¥4,575 | - |
May-03 2024 | ¥505,889,457,524,001 | ¥480,193,871,179,302 | ¥505,889,457,524,001 | ¥480,193,871,179,302 | ¥3,824 | - |
May-02 2024 | ¥480,193,871,179,302 | ¥470,485,164,950,967 | ¥506,205,082,907,925 | ¥506,205,082,907,925 | ¥2,964 | - |
May-01 2024 | ¥506,205,082,907,925 | ¥505,678,570,527,974 | ¥521,478,618,538,023 | ¥521,478,618,538,023 | ¥424 | - |
Apr-30 2024 | ¥521,478,618,538,023 | ¥521,478,618,538,023 | ¥544,553,507,012,035 | ¥532,463,873,602,513 | ¥4,814 | - |
Apr-29 2024 | ¥532,463,873,602,513 | ¥532,463,873,602,513 | ¥539,817,082,618,087 | ¥539,817,082,618,087 | ¥10,210 | - |
Apr-28 2024 | ¥539,817,082,618,087 | ¥522,703,124,476,052 | ¥539,817,082,618,087 | ¥522,703,124,476,052 | ¥926 | - |
Apr-27 2024 | ¥522,703,124,476,052 | ¥519,566,107,615,889 | ¥522,703,124,476,052 | ¥519,566,107,615,889 | ¥5 | - |
Apr-26 2024 | ¥519,566,107,615,889 | ¥442,520,063,086,671 | ¥519,566,107,615,889 | ¥487,396,647,483,479 | ¥37,504 | - |
Apr-25 2024 | ¥487,396,647,483,479 | ¥458,419,523,989,455 | ¥487,396,647,483,479 | ¥458,419,523,989,455 | ¥3,153 | - |
Apr-24 2024 | ¥458,419,523,989,455 | ¥458,419,523,989,455 | ¥570,434,737,599,861 | ¥570,434,737,599,861 | ¥32,968 | - |
Apr-23 2024 | ¥570,434,737,599,861 | ¥557,474,970,907,143 | ¥570,434,737,599,861 | ¥557,474,970,907,143 | ¥1,105 | - |
Apr-22 2024 | ¥557,474,970,907,143 | ¥540,698,768,568,788 | ¥557,474,970,907,143 | ¥540,698,768,568,788 | ¥461 | - |
Apr-21 2024 | ¥540,698,768,568,788 | ¥519,211,364,511,411 | ¥543,889,131,020,539 | ¥519,211,364,511,411 | ¥5,068 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.55178 JPY.