Cap Mercado Tk271.73T
-3.18%
Volumen 24h Tk16.34T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk338,595,321,793,792 | Tk338,412,249,968,405 | Tk341,350,859,802,015 | Tk341,350,859,802,015 | Tk174 | - |
May-04 2024 | Tk341,350,859,802,015 | Tk341,350,859,802,015 | Tk359,136,265,834,343 | Tk359,136,265,834,343 | Tk3,248 | - |
May-03 2024 | Tk359,136,265,834,343 | Tk340,894,697,857,368 | Tk359,136,265,834,343 | Tk340,894,697,857,368 | Tk2,715 | - |
May-02 2024 | Tk340,894,697,857,368 | Tk334,002,384,825,204 | Tk359,360,331,625,988 | Tk359,360,331,625,988 | Tk2,104 | - |
May-01 2024 | Tk359,360,331,625,988 | Tk358,986,554,929,836 | Tk370,203,175,790,260 | Tk370,203,175,790,260 | Tk301 | - |
Apr-30 2024 | Tk370,203,175,790,260 | Tk370,203,175,790,260 | Tk386,584,282,685,945 | Tk378,001,724,315,877 | Tk3,418 | - |
Apr-29 2024 | Tk378,001,724,315,877 | Tk378,001,724,315,877 | Tk383,221,845,013,149 | Tk383,221,845,013,149 | Tk7,248 | - |
Apr-28 2024 | Tk383,221,845,013,149 | Tk371,072,465,480,993 | Tk383,221,845,013,149 | Tk371,072,465,480,993 | Tk657 | - |
Apr-27 2024 | Tk371,072,465,480,993 | Tk368,845,464,099,046 | Tk371,072,465,480,993 | Tk368,845,464,099,046 | Tk4 | - |
Apr-26 2024 | Tk368,845,464,099,046 | Tk314,149,663,824,898 | Tk368,845,464,099,046 | Tk346,008,024,784,920 | Tk26,624 | - |
Apr-25 2024 | Tk346,008,024,784,920 | Tk325,436,858,947,232 | Tk346,008,024,784,920 | Tk325,436,858,947,232 | Tk2,238 | - |
Apr-24 2024 | Tk325,436,858,947,232 | Tk325,436,858,947,232 | Tk404,957,641,470,692 | Tk404,957,641,470,692 | Tk23,404 | - |
Apr-23 2024 | Tk404,957,641,470,692 | Tk395,757,366,298,153 | Tk404,957,641,470,692 | Tk395,757,366,298,153 | Tk784 | - |
Apr-22 2024 | Tk395,757,366,298,153 | Tk383,847,763,176,226 | Tk395,757,366,298,153 | Tk383,847,763,176,226 | Tk327 | - |
Apr-21 2024 | Tk383,847,763,176,226 | Tk368,593,628,224,671 | Tk386,112,635,156,733 | Tk368,593,628,224,671 | Tk3,598 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.