Cap Mercado CHF2.25T
-2.16%
Volumen 24h CHF112.30B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF2,793,494,712,785 | CHF2,791,984,325,183 | CHF2,816,228,579,326 | CHF2,816,228,579,326 | CHF1 | - |
May-04 2024 | CHF2,816,228,579,326 | CHF2,816,228,579,326 | CHF2,962,962,555,013 | CHF2,962,962,555,013 | CHF27 | - |
May-03 2024 | CHF2,962,962,555,013 | CHF2,812,465,131,048 | CHF2,962,962,555,013 | CHF2,812,465,131,048 | CHF22 | - |
May-02 2024 | CHF2,812,465,131,048 | CHF2,755,601,852,748 | CHF2,964,811,152,923 | CHF2,964,811,152,923 | CHF17 | - |
May-01 2024 | CHF2,964,811,152,923 | CHF2,961,727,403,216 | CHF3,054,267,285,052 | CHF3,054,267,285,052 | CHF2 | - |
Apr-30 2024 | CHF3,054,267,285,052 | CHF3,054,267,285,052 | CHF3,189,415,447,349 | CHF3,118,607,229,143 | CHF28 | - |
Apr-29 2024 | CHF3,118,607,229,143 | CHF3,118,607,229,143 | CHF3,161,674,509,254 | CHF3,161,674,509,254 | CHF60 | - |
Apr-28 2024 | CHF3,161,674,509,254 | CHF3,061,439,138,880 | CHF3,161,674,509,254 | CHF3,061,439,138,880 | CHF5 | - |
Apr-27 2024 | CHF3,061,439,138,880 | CHF3,043,065,829,548 | CHF3,061,439,138,880 | CHF3,043,065,829,548 | CHF0 | - |
Apr-26 2024 | CHF3,043,065,829,548 | CHF2,591,812,019,933 | CHF3,043,065,829,548 | CHF2,854,651,336,283 | CHF220 | - |
Apr-25 2024 | CHF2,854,651,336,283 | CHF2,684,934,156,793 | CHF2,854,651,336,283 | CHF2,684,934,156,793 | CHF18 | - |
Apr-24 2024 | CHF2,684,934,156,793 | CHF2,684,934,156,793 | CHF3,341,000,177,904 | CHF3,341,000,177,904 | CHF193 | - |
Apr-23 2024 | CHF3,341,000,177,904 | CHF3,265,095,644,095 | CHF3,341,000,177,904 | CHF3,265,095,644,095 | CHF6 | - |
Apr-22 2024 | CHF3,265,095,644,095 | CHF3,166,838,488,100 | CHF3,265,095,644,095 | CHF3,166,838,488,100 | CHF3 | - |
Apr-21 2024 | CHF3,166,838,488,100 | CHF3,040,988,121,623 | CHF3,185,524,239,188 | CHF3,040,988,121,623 | CHF30 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9052 CHF.