Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000002793957620659 CHF0.000000000002792446982771 CHF0.000000000002816695254411 CHF0.000000000002816695254411 CHF1 -
May-04 2024 CHF0.000000000002816695254411 CHF0.000000000002816695254411 CHF0.000000000002963453545273 CHF0.000000000002963453545273 CHF27 -
May-03 2024 CHF0.000000000002963453545273 CHF0.000000000002812931182495 CHF0.000000000002963453545273 CHF0.000000000002812931182495 CHF22 -
May-02 2024 CHF0.000000000002812931182495 CHF0.000000000002756058481425 CHF0.000000000002965302449513 CHF0.000000000002965302449513 CHF17 -
May-01 2024 CHF0.000000000002965302449513 CHF0.0000000000029622181888 CHF0.000000000003054773405349 CHF0.000000000003054773405349 CHF2 -
Apr-30 2024 CHF0.000000000003054773405349 CHF0.000000000003054773405349 CHF0.000000000003189943962944 CHF0.000000000003119124011163 CHF28 -
Apr-29 2024 CHF0.000000000003119124011163 CHF0.000000000003119124011163 CHF0.00000000000316219842792 CHF0.00000000000316219842792 CHF60 -
Apr-28 2024 CHF0.00000000000316219842792 CHF0.00000000000306194644762 CHF0.00000000000316219842792 CHF0.00000000000306194644762 CHF5 -
Apr-27 2024 CHF0.00000000000306194644762 CHF0.00000000000304357009366 CHF0.00000000000306194644762 CHF0.00000000000304357009366 CHF0 -
Apr-26 2024 CHF0.00000000000304357009366 CHF0.000000000002592241507121 CHF0.00000000000304357009366 CHF0.000000000002855124378374 CHF220 -
Apr-25 2024 CHF0.000000000002855124378374 CHF0.00000000000268537907518 CHF0.000000000002855124378374 CHF0.00000000000268537907518 CHF18 -
Apr-24 2024 CHF0.00000000000268537907518 CHF0.00000000000268537907518 CHF0.000000000003341553812489 CHF0.000000000003341553812489 CHF193 -
Apr-23 2024 CHF0.000000000003341553812489 CHF0.000000000003265636700598 CHF0.000000000003341553812489 CHF0.000000000003265636700598 CHF6 -
Apr-22 2024 CHF0.000000000003265636700598 CHF0.000000000003167363262485 CHF0.000000000003265636700598 CHF0.000000000003167363262485 CHF3 -
Apr-21 2024 CHF0.000000000003167363262485 CHF0.00000000000304149204144 CHF0.000000000003186052109975 CHF0.00000000000304149204144 CHF30 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.