Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00000000005754103797463 R0.00000000005754103797463 R0.000000000060539099044387 R0.000000000060539099044387 R548 -
May-03 2024 R0.000000000060539099044387 R0.000000000057464143392338 R0.000000000060539099044387 R0.000000000057464143392338 R458 -
May-02 2024 R0.000000000057464143392338 R0.000000000056302315804891 R0.000000000060576869502131 R0.000000000060576869502131 R355 -
May-01 2024 R0.000000000060576869502131 R0.000000000060513862486183 R0.000000000062404632608312 R0.000000000062404632608312 R51 -
Apr-30 2024 R0.000000000062404632608312 R0.000000000062404632608312 R0.000000000065165972932745 R0.000000000063719223047955 R576 -
Apr-29 2024 R0.000000000063719223047955 R0.000000000063719223047955 R0.000000000064599171507578 R0.000000000064599171507578 R1,222 -
Apr-28 2024 R0.000000000064599171507578 R0.000000000062551167558112 R0.000000000064599171507578 R0.000000000062551167558112 R111 -
Apr-27 2024 R0.000000000062551167558112 R0.000000000062175765043636 R0.000000000062551167558112 R0.000000000062175765043636 R1 -
Apr-26 2024 R0.000000000062175765043636 R0.000000000052955770336569 R0.000000000062175765043636 R0.000000000058326089775264 R4,488 -
Apr-25 2024 R0.000000000058326089775264 R0.000000000054858437063519 R0.000000000058326089775264 R0.000000000054858437063519 R377 -
Apr-24 2024 R0.000000000054858437063519 R0.000000000054858437063519 R0.000000000068263144377304 R0.000000000068263144377304 R3,945 -
Apr-23 2024 R0.000000000068263144377304 R0.000000000066712266833339 R0.000000000068263144377304 R0.000000000066712266833339 R132 -
Apr-22 2024 R0.000000000066712266833339 R0.000000000064704681658663 R0.000000000066712266833339 R0.000000000064704681658663 R55 -
Apr-21 2024 R0.000000000064704681658663 R0.000000000062133313421809 R0.000000000065086467967077 R0.000000000062133313421809 R607 -
Apr-20 2024 R0.000000000062133313421809 R0.000000000060554130329732 R0.000000000062133313421809 R0.000000000061492243796955 R269 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.