Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000000024303785079202 HK$0.000000000024303785079202 HK$0.000000000025570085348686 HK$0.000000000025570085348686 HK$231 -
May-03 2024 HK$0.000000000025570085348686 HK$0.00000000002427130687812 HK$0.000000000025570085348686 HK$0.00000000002427130687812 HK$193 -
May-02 2024 HK$0.00000000002427130687812 HK$0.00000000002378058218878 HK$0.000000000025586038573022 HK$0.000000000025586038573022 HK$150 -
May-01 2024 HK$0.000000000025586038573022 HK$0.000000000025559426106025 HK$0.000000000026358036494365 HK$0.000000000026358036494365 HK$21 -
Apr-30 2024 HK$0.000000000026358036494365 HK$0.000000000026358036494365 HK$0.000000000027524352295014 HK$0.00000000002691328409915 HK$243 -
Apr-29 2024 HK$0.00000000002691328409915 HK$0.00000000002691328409915 HK$0.00000000002728495063483 HK$0.00000000002728495063483 HK$516 -
Apr-28 2024 HK$0.00000000002728495063483 HK$0.000000000026419928911532 HK$0.00000000002728495063483 HK$0.000000000026419928911532 HK$47 -
Apr-27 2024 HK$0.000000000026419928911532 HK$0.000000000026261368997579 HK$0.000000000026419928911532 HK$0.000000000026261368997579 HK$0 -
Apr-26 2024 HK$0.000000000026261368997579 HK$0.000000000022367091492701 HK$0.000000000026261368997579 HK$0.00000000002463536982133 HK$1,896 -
Apr-25 2024 HK$0.00000000002463536982133 HK$0.000000000023170726686587 HK$0.00000000002463536982133 HK$0.000000000023170726686587 HK$159 -
Apr-24 2024 HK$0.000000000023170726686587 HK$0.000000000023170726686587 HK$0.00000000002883251411815 HK$0.00000000002883251411815 HK$1,666 -
Apr-23 2024 HK$0.00000000002883251411815 HK$0.000000000028177465202812 HK$0.00000000002883251411815 HK$0.000000000028177465202812 HK$56 -
Apr-22 2024 HK$0.000000000028177465202812 HK$0.000000000027329515281661 HK$0.000000000028177465202812 HK$0.000000000027329515281661 HK$23 -
Apr-21 2024 HK$0.000000000027329515281661 HK$0.00000000002624343857558 HK$0.000000000027490771538282 HK$0.00000000002624343857558 HK$256 -
Apr-20 2024 HK$0.00000000002624343857558 HK$0.00000000002557643415888 HK$0.00000000002624343857558 HK$0.000000000025972668027608 HK$113 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1001 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.