Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000014750043851728 RM0.000000000014750043851728 RM0.00000000001551856548091 RM0.00000000001551856548091 RM140 -
May-03 2024 RM0.00000000001551856548091 RM0.000000000014730332729012 RM0.00000000001551856548091 RM0.000000000014730332729012 RM117 -
May-02 2024 RM0.000000000014730332729012 RM0.000000000014432510366639 RM0.000000000015528247543098 RM0.000000000015528247543098 RM91 -
May-01 2024 RM0.000000000015528247543098 RM0.000000000015512096352905 RM0.000000000015996775517491 RM0.000000000015996775517491 RM13 -
Apr-30 2024 RM0.000000000015996775517491 RM0.000000000015996775517491 RM0.00000000001670461625705 RM0.000000000016333757040841 RM148 -
Apr-29 2024 RM0.000000000016333757040841 RM0.000000000016333757040841 RM0.000000000016559322634086 RM0.000000000016559322634086 RM313 -
Apr-28 2024 RM0.000000000016559322634086 RM0.000000000016034338220763 RM0.000000000016559322634086 RM0.000000000016034338220763 RM28 -
Apr-27 2024 RM0.000000000016034338220763 RM0.000000000015938107708671 RM0.000000000016034338220763 RM0.000000000015938107708671 RM0 -
Apr-26 2024 RM0.000000000015938107708671 RM0.000000000013574658403118 RM0.000000000015938107708671 RM0.000000000014951283677995 RM1,150 -
Apr-25 2024 RM0.000000000014951283677995 RM0.000000000014062387138045 RM0.000000000014951283677995 RM0.000000000014062387138045 RM97 -
Apr-24 2024 RM0.000000000014062387138045 RM0.000000000014062387138045 RM0.000000000017498543795231 RM0.000000000017498543795231 RM1,011 -
Apr-23 2024 RM0.000000000017498543795231 RM0.000000000017100992541598 RM0.000000000017498543795231 RM0.000000000017100992541598 RM34 -
Apr-22 2024 RM0.000000000017100992541598 RM0.000000000016586369058865 RM0.000000000017100992541598 RM0.000000000016586369058865 RM14 -
Apr-21 2024 RM0.000000000016586369058865 RM0.000000000015927225678983 RM0.00000000001668423598983 RM0.000000000015927225678983 RM155 -
Apr-20 2024 RM0.000000000015927225678983 RM0.00000000001552241859385 RM0.000000000015927225678983 RM0.000000000015762894179041 RM69 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.