Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000005180840123107 NZ$0.000000000005180840123107 NZ$0.00000000000545077746919 NZ$0.00000000000545077746919 NZ$49 -
May-03 2024 NZ$0.00000000000545077746919 NZ$0.000000000005173916741965 NZ$0.00000000000545077746919 NZ$0.000000000005173916741965 NZ$41 -
May-02 2024 NZ$0.000000000005173916741965 NZ$0.000000000005069308914351 NZ$0.000000000005454178219504 NZ$0.000000000005454178219504 NZ$32 -
May-01 2024 NZ$0.000000000005454178219504 NZ$0.000000000005448505237442 NZ$0.000000000005618745088113 NZ$0.000000000005618745088113 NZ$5 -
Apr-30 2024 NZ$0.000000000005618745088113 NZ$0.000000000005618745088113 NZ$0.000000000005867368735686 NZ$0.000000000005737107271607 NZ$52 -
Apr-29 2024 NZ$0.000000000005737107271607 NZ$0.000000000005737107271607 NZ$0.000000000005816335461545 NZ$0.000000000005816335461545 NZ$110 -
Apr-28 2024 NZ$0.000000000005816335461545 NZ$0.000000000005631938700431 NZ$0.000000000005816335461545 NZ$0.000000000005631938700431 NZ$10 -
Apr-27 2024 NZ$0.000000000005631938700431 NZ$0.000000000005598138468843 NZ$0.000000000005631938700431 NZ$0.000000000005598138468843 NZ$0 -
Apr-26 2024 NZ$0.000000000005598138468843 NZ$0.000000000004767994971358 NZ$0.000000000005598138468843 NZ$0.00000000000525152407339 NZ$404 -
Apr-25 2024 NZ$0.00000000000525152407339 NZ$0.000000000004939305960295 NZ$0.00000000000525152407339 NZ$0.000000000004939305960295 NZ$34 -
Apr-24 2024 NZ$0.000000000004939305960295 NZ$0.000000000004939305960295 NZ$0.00000000000614622971305 NZ$0.00000000000614622971305 NZ$355 -
Apr-23 2024 NZ$0.00000000000614622971305 NZ$0.000000000006006592874914 NZ$0.00000000000614622971305 NZ$0.000000000006006592874914 NZ$12 -
Apr-22 2024 NZ$0.000000000006006592874914 NZ$0.00000000000582583531145 NZ$0.000000000006006592874914 NZ$0.00000000000582583531145 NZ$5 -
Apr-21 2024 NZ$0.00000000000582583531145 NZ$0.00000000000559431623912 NZ$0.000000000005860210322654 NZ$0.00000000000559431623912 NZ$55 -
Apr-20 2024 NZ$0.00000000000559431623912 NZ$0.000000000005452130845649 NZ$0.00000000000559431623912 NZ$0.000000000005536596056255 NZ$24 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.