Market Cap AR$2,236.97T 2.49%
Volume 24h AR$86.57T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000002727004378712259 AR$0.000000002727004378712259 AR$0.000000002869089505304484 AR$0.000000002869089505304484 AR$25,948 -
May-03 2024 AR$0.000000002869089505304484 AR$0.000000002723360164600198 AR$0.000000002869089505304484 AR$0.000000002723360164600198 AR$21,686 -
May-02 2024 AR$0.000000002723360164600198 AR$0.000000002668298437704102 AR$0.000000002870879535642445 AR$0.000000002870879535642445 AR$16,812 -
May-01 2024 AR$0.000000002870879535642445 AR$0.000000002867893485782613 AR$0.000000002957501504401557 AR$0.000000002957501504401557 AR$2,407 -
Apr-30 2024 AR$0.000000002957501504401557 AR$0.000000002957501504401557 AR$0.000000003088367881180558 AR$0.000000003019803020177115 AR$27,302 -
Apr-29 2024 AR$0.000000003019803020177115 AR$0.000000003019803020177115 AR$0.000000003061505835887392 AR$0.000000003061505835887392 AR$57,907 -
Apr-28 2024 AR$0.000000003061505835887392 AR$0.000000002964446138419387 AR$0.000000003061505835887392 AR$0.000000002964446138419387 AR$5,252 -
Apr-27 2024 AR$0.000000002964446138419387 AR$0.000000002946654935187936 AR$0.000000002964446138419387 AR$0.000000002946654935187936 AR$30 -
Apr-26 2024 AR$0.000000002946654935187936 AR$0.00000000250969782035517 AR$0.000000002946654935187936 AR$0.000000002764209819788732 AR$212,699 -
Apr-25 2024 AR$0.000000002764209819788732 AR$0.000000002599869646902897 AR$0.000000002764209819788732 AR$0.000000002599869646902897 AR$17,881 -
Apr-24 2024 AR$0.000000002599869646902897 AR$0.000000002599869646902897 AR$0.000000003235150080254892 AR$0.000000003235150080254892 AR$186,975 -
Apr-23 2024 AR$0.000000003235150080254892 AR$0.000000003161650365927464 AR$0.000000003235150080254892 AR$0.000000003161650365927464 AR$6,264 -
Apr-22 2024 AR$0.000000003161650365927464 AR$0.000000003066506208736655 AR$0.000000003161650365927464 AR$0.000000003066506208736655 AR$2,612 -
Apr-21 2024 AR$0.000000003066506208736655 AR$0.000000002944643053534743 AR$0.00000000308459995489463 AR$0.000000002944643053534743 AR$28,744 -
Apr-20 2024 AR$0.000000002944643053534743 AR$0.000000002869801873075303 AR$0.000000002944643053534743 AR$0.000000002914261264544277 AR$12,732 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1001 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.