Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.000000002910180887947115 CL$0.000000002908607410426693 CL$0.000000002933864363563549 CL$0.000000002933864363563549 CL$1,494 -
May-04 2024 CL$0.000000002933864363563549 CL$0.000000002933864363563549 CL$0.000000003086727517270032 CL$0.000000003086727517270032 CL$27,917 -
May-03 2024 CL$0.000000003086727517270032 CL$0.000000002929943713490511 CL$0.000000003086727517270032 CL$0.000000002929943713490511 CL$23,331 -
May-02 2024 CL$0.000000002929943713490511 CL$0.000000002870705217359821 CL$0.000000003088653332372947 CL$0.000000003088653332372947 CL$18,087 -
May-01 2024 CL$0.000000003088653332372947 CL$0.000000003085440772341884 CL$0.000000003181846108016411 CL$0.000000003181846108016411 CL$2,590 -
Apr-30 2024 CL$0.000000003181846108016411 CL$0.000000003181846108016411 CL$0.000000003322639501022218 CL$0.000000003248873575356311 CL$29,373 -
Apr-29 2024 CL$0.000000003248873575356311 CL$0.000000003248873575356311 CL$0.00000000329373980506527 CL$0.00000000329373980506527 CL$62,299 -
Apr-28 2024 CL$0.00000000329373980506527 CL$0.000000003189317535059929 CL$0.00000000329373980506527 CL$0.000000003189317535059929 CL$5,650 -
Apr-27 2024 CL$0.000000003189317535059929 CL$0.0000000031701767600934 CL$0.000000003189317535059929 CL$0.0000000031701767600934 CL$32 -
Apr-26 2024 CL$0.0000000031701767600934 CL$0.000000002700073771766418 CL$0.0000000031701767600934 CL$0.000000002973892065226599 CL$228,834 -
Apr-25 2024 CL$0.000000002973892065226599 CL$0.000000002797085683654413 CL$0.000000002973892065226599 CL$0.000000002797085683654413 CL$19,237 -
Apr-24 2024 CL$0.000000002797085683654413 CL$0.000000002797085683654413 CL$0.000000003480556028927844 CL$0.000000003480556028927844 CL$201,158 -
Apr-23 2024 CL$0.000000003480556028927844 CL$0.00000000340148091108767 CL$0.000000003480556028927844 CL$0.00000000340148091108767 CL$6,740 -
Apr-22 2024 CL$0.00000000340148091108767 CL$0.00000000329911948682211 CL$0.00000000340148091108767 CL$0.00000000329911948682211 CL$2,811 -
Apr-21 2024 CL$0.00000000329911948682211 CL$0.000000003168012264894166 CL$0.000000003318585754449196 CL$0.000000003168012264894166 CL$30,925 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.