Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.0000000494 Rp0.0000000493 Rp0.0000000498 Rp0.0000000498 Rp25,366 -
May-04 2024 Rp0.0000000498 Rp0.0000000498 Rp0.0000000524 Rp0.0000000524 Rp473,997 -
May-03 2024 Rp0.0000000524 Rp0.0000000497 Rp0.0000000524 Rp0.0000000497 Rp396,145 -
May-02 2024 Rp0.0000000497 Rp0.0000000487 Rp0.0000000524 Rp0.0000000524 Rp307,104 -
May-01 2024 Rp0.0000000524 Rp0.0000000523 Rp0.000000054 Rp0.000000054 Rp43,972 -
Apr-30 2024 Rp0.000000054 Rp0.000000054 Rp0.0000000564 Rp0.0000000551 Rp498,730 -
Apr-29 2024 Rp0.0000000551 Rp0.0000000551 Rp0.0000000559 Rp0.0000000559 Rp1,057,780 -
Apr-28 2024 Rp0.0000000559 Rp0.0000000541 Rp0.0000000559 Rp0.0000000541 Rp95,934 -
Apr-27 2024 Rp0.0000000541 Rp0.0000000538 Rp0.0000000541 Rp0.0000000538 Rp543 -
Apr-26 2024 Rp0.0000000538 Rp0.0000000458 Rp0.0000000538 Rp0.0000000504 Rp3,885,362 -
Apr-25 2024 Rp0.0000000504 Rp0.0000000474 Rp0.0000000504 Rp0.0000000474 Rp326,627 -
Apr-24 2024 Rp0.0000000474 Rp0.0000000474 Rp0.000000059 Rp0.000000059 Rp3,415,462 -
Apr-23 2024 Rp0.000000059 Rp0.0000000577 Rp0.000000059 Rp0.0000000577 Rp114,432 -
Apr-22 2024 Rp0.0000000577 Rp0.000000056 Rp0.0000000577 Rp0.000000056 Rp47,721 -
Apr-21 2024 Rp0.000000056 Rp0.0000000537 Rp0.0000000563 Rp0.0000000537 Rp525,072 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.