Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00000000005284255321933 MX$0.00000000005284255321933 MX$0.000000000055595809107819 MX$0.000000000055595809107819 MX$503 -
May-03 2024 MX$0.000000000055595809107819 MX$0.000000000052771937425801 MX$0.000000000055595809107819 MX$0.000000000052771937425801 MX$420 -
May-02 2024 MX$0.000000000052771937425801 MX$0.000000000051704978290506 MX$0.000000000055630495437674 MX$0.000000000055630495437674 MX$326 -
May-01 2024 MX$0.000000000055630495437674 MX$0.000000000055572633228187 MX$0.000000000057309013459079 MX$0.000000000057309013459079 MX$47 -
Apr-30 2024 MX$0.000000000057309013459079 MX$0.000000000057309013459079 MX$0.000000000059844877916631 MX$0.000000000058516261672068 MX$529 -
Apr-29 2024 MX$0.000000000058516261672068 MX$0.000000000058516261672068 MX$0.000000000059324358379125 MX$0.000000000059324358379125 MX$1,122 -
Apr-28 2024 MX$0.000000000059324358379125 MX$0.000000000057443583170642 MX$0.000000000059324358379125 MX$0.000000000057443583170642 MX$102 -
Apr-27 2024 MX$0.000000000057443583170642 MX$0.000000000057098833961241 MX$0.000000000057443583170642 MX$0.000000000057098833961241 MX$1 -
Apr-26 2024 MX$0.000000000057098833961241 MX$0.000000000048631693323198 MX$0.000000000057098833961241 MX$0.000000000053563502006754 MX$4,122 -
Apr-25 2024 MX$0.000000000053563502006754 MX$0.000000000050378998747579 MX$0.000000000053563502006754 MX$0.000000000050378998747579 MX$346 -
Apr-24 2024 MX$0.000000000050378998747579 MX$0.000000000050378998747579 MX$0.000000000062689151371702 MX$0.000000000062689151371702 MX$3,623 -
Apr-23 2024 MX$0.000000000062689151371702 MX$0.000000000061264909960038 MX$0.000000000062689151371702 MX$0.000000000061264909960038 MX$121 -
Apr-22 2024 MX$0.000000000061264909960038 MX$0.000000000059421253151449 MX$0.000000000061264909960038 MX$0.000000000059421253151449 MX$51 -
Apr-21 2024 MX$0.000000000059421253151449 MX$0.00000000005705984870542 MX$0.000000000059771864889279 MX$0.00000000005705984870542 MX$557 -
Apr-20 2024 MX$0.00000000005705984870542 MX$0.000000000055609613021056 MX$0.00000000005705984870542 MX$0.000000000056471125301028 MX$247 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.