Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000000112529324180142 Bs.0.00000000011246848178965 Bs.0.000000000113445104197938 Bs.0.000000000113445104197938 Bs.58 -
May-04 2024 Bs.0.000000000113445104197938 Bs.0.000000000113445104197938 Bs.0.000000000119355935187818 Bs.0.000000000119355935187818 Bs.1,079 -
May-03 2024 Bs.0.000000000119355935187818 Bs.0.000000000113293502589635 Bs.0.000000000119355935187818 Bs.0.000000000113293502589635 Bs.902 -
May-02 2024 Bs.0.000000000113293502589635 Bs.0.000000000111002899980483 Bs.0.000000000119430401580242 Bs.0.000000000119430401580242 Bs.699 -
May-01 2024 Bs.0.000000000119430401580242 Bs.0.000000000119306180020448 Bs.0.000000000123033930180496 Bs.0.000000000123033930180496 Bs.100 -
Apr-30 2024 Bs.0.000000000123033930180496 Bs.0.000000000123033930180496 Bs.0.000000000128478054093752 Bs.0.000000000125625712578802 Bs.1,136 -
Apr-29 2024 Bs.0.000000000125625712578802 Bs.0.000000000125625712578802 Bs.0.000000000127360576046763 Bs.0.000000000127360576046763 Bs.2,409 -
Apr-28 2024 Bs.0.000000000127360576046763 Bs.0.000000000123322831341022 Bs.0.000000000127360576046763 Bs.0.000000000123322831341022 Bs.218 -
Apr-27 2024 Bs.0.000000000123322831341022 Bs.0.000000000122582706051839 Bs.0.000000000123322831341022 Bs.0.000000000122582706051839 Bs.1 -
Apr-26 2024 Bs.0.000000000122582706051839 Bs.0.000000000104405014145953 Bs.0.000000000122582706051839 Bs.0.00000000011499287404114 Bs.8,848 -
Apr-25 2024 Bs.0.00000000011499287404114 Bs.0.000000000108156219071871 Bs.0.00000000011499287404114 Bs.0.000000000108156219071871 Bs.744 -
Apr-24 2024 Bs.0.000000000108156219071871 Bs.0.000000000108156219071871 Bs.0.000000000134584286264987 Bs.0.000000000134584286264987 Bs.7,778 -
Apr-23 2024 Bs.0.000000000134584286264987 Bs.0.000000000131526651735507 Bs.0.000000000134584286264987 Bs.0.000000000131526651735507 Bs.261 -
Apr-22 2024 Bs.0.000000000131526651735507 Bs.0.000000000127568594714919 Bs.0.000000000131526651735507 Bs.0.000000000127568594714919 Bs.109 -
Apr-21 2024 Bs.0.000000000127568594714919 Bs.0.000000000122499010504607 Bs.0.000000000128321305980895 Bs.0.000000000122499010504607 Bs.1,196 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.