Cap Mercado Bs.84.76T
2.41%
Volume 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Moedas
26.949
+30
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.113,294,838,603,782 | Bs.111,004,208,982,689 | Bs.119,431,809,963,799 | Bs.119,431,809,963,799 | Bs.699 | - |
May-01 2024 | Bs.119,431,809,963,799 | Bs.119,307,586,939,122 | Bs.123,035,381,058,681 | Bs.123,035,381,058,681 | Bs.100 | - |
Apr-30 2024 | Bs.123,035,381,058,681 | Bs.123,035,381,058,681 | Bs.128,479,569,171,793 | Bs.125,627,194,020,592 | Bs.1,136 | - |
Apr-29 2024 | Bs.125,627,194,020,592 | Bs.125,627,194,020,592 | Bs.127,362,077,946,939 | Bs.127,362,077,946,939 | Bs.2,409 | - |
Apr-28 2024 | Bs.127,362,077,946,939 | Bs.123,324,285,626,075 | Bs.127,362,077,946,939 | Bs.123,324,285,626,075 | Bs.218 | - |
Apr-27 2024 | Bs.123,324,285,626,075 | Bs.122,584,151,608,961 | Bs.123,324,285,626,075 | Bs.122,584,151,608,961 | Bs.1 | - |
Apr-26 2024 | Bs.122,584,151,608,961 | Bs.104,406,245,342,560 | Bs.122,584,151,608,961 | Bs.114,994,230,095,133 | Bs.8,849 | - |
Apr-25 2024 | Bs.114,994,230,095,133 | Bs.108,157,494,504,579 | Bs.114,994,230,095,133 | Bs.108,157,494,504,579 | Bs.744 | - |
Apr-24 2024 | Bs.108,157,494,504,579 | Bs.108,157,494,504,579 | Bs.134,585,873,350,798 | Bs.134,585,873,350,798 | Bs.7,778 | - |
Apr-23 2024 | Bs.134,585,873,350,798 | Bs.131,528,202,764,149 | Bs.134,585,873,350,798 | Bs.131,528,202,764,149 | Bs.261 | - |
Apr-22 2024 | Bs.131,528,202,764,149 | Bs.127,570,099,068,155 | Bs.131,528,202,764,149 | Bs.127,570,099,068,155 | Bs.109 | - |
Apr-21 2024 | Bs.127,570,099,068,155 | Bs.122,500,455,074,749 | Bs.128,322,819,210,482 | Bs.122,500,455,074,749 | Bs.1,196 | - |
Apr-20 2024 | Bs.122,500,455,074,749 | Bs.119,386,977,991,811 | Bs.122,500,455,074,749 | Bs.121,236,538,562,746 | Bs.530 | - |
Apr-19 2024 | Bs.121,236,538,562,746 | Bs.118,646,690,633,106 | Bs.121,236,538,562,746 | Bs.118,646,690,633,106 | Bs.186 | - |
Apr-18 2024 | Bs.118,646,690,633,106 | Bs.115,109,849,539,976 | Bs.118,646,690,633,106 | Bs.115,109,849,539,976 | Bs.389 | - |
Análise histórica e de mercado do preço de Super Floki (SLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 999 dias, a partir do dia 08-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46427 VES.