Cap Mercado $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Moedas
26.700
+18
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $3,324,803,665,691 | $3,253,779,401,949 | $3,324,803,665,691 | $3,253,779,401,949 | $5 | - |
Apr-18 2024 | $3,253,779,401,949 | $3,156,784,697,458 | $3,253,779,401,949 | $3,156,784,697,458 | $11 | - |
Apr-17 2024 | $3,156,784,697,458 | $3,152,027,980,706 | $3,156,784,697,458 | $3,152,027,980,706 | $14 | - |
Apr-16 2024 | $3,152,027,980,706 | $3,152,027,980,706 | $3,406,273,191,979 | $3,406,273,191,979 | $36 | - |
Apr-15 2024 | $3,406,273,191,979 | $3,406,273,191,979 | $3,645,361,688,384 | $3,528,787,285,702 | $35 | - |
Apr-14 2024 | $3,528,787,285,702 | $3,528,787,285,702 | $3,689,623,409,844 | $3,685,455,509,463 | $40 | - |
Apr-13 2024 | $3,870,091,846,460 | $3,870,091,846,460 | $4,005,564,019,629 | $4,005,564,019,629 | $14 | - |
Apr-12 2024 | $4,005,564,019,629 | $4,005,564,019,629 | $4,841,902,612,257 | $4,783,053,106,746 | $167 | - |
Apr-11 2024 | $4,783,053,106,746 | $4,424,041,809,672 | $4,874,890,079,001 | $4,424,041,809,672 | $179 | - |
Apr-10 2024 | $4,424,041,809,672 | $4,207,710,977,263 | $4,424,041,809,672 | $4,207,710,977,263 | $23 | - |
Apr-09 2024 | $4,150,121,996,107 | $4,146,032,499,364 | $4,191,885,563,525 | $4,191,885,563,525 | $11 | - |
Apr-08 2024 | $4,191,885,563,525 | $4,191,885,563,525 | $4,388,007,304,618 | $4,282,306,586,350 | $40 | - |
Apr-07 2024 | $4,282,306,586,350 | $4,282,306,586,350 | $5,942,174,449,645 | $5,900,646,975,642 | $344 | - |
Apr-06 2024 | $5,900,646,975,642 | $5,522,139,367,042 | $6,606,317,194,061 | $5,575,716,738,745 | $479 | - |
Apr-05 2024 | $5,575,716,738,745 | $5,543,288,776,850 | $6,079,622,920,202 | $6,079,622,920,202 | $87 | - |