Cap Mercado $2.49T -0.45%
Volumen 24h $158.81B -6.69%
BTC % 50.84% 0.45%
ETH % 15.36% -0.13%
Monedas 26.842 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Super Floki SLOKI

Precios Históricos de Super Floki (SLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $3,153,613,937,565 $2,966,122,577,103 $3,153,613,937,565 $2,966,122,577,103 $20 -
Apr-24 2024 $2,966,122,577,103 $2,966,122,577,103 $3,690,897,235,864 $3,690,897,235,864 $213 -
Apr-23 2024 $3,690,897,235,864 $3,607,043,354,059 $3,690,897,235,864 $3,607,043,354,059 $7 -
Apr-22 2024 $3,607,043,354,059 $3,498,495,899,360 $3,607,043,354,059 $3,498,495,899,360 $3 -
Apr-21 2024 $3,498,495,899,360 $3,359,465,445,894 $3,519,138,576,214 $3,359,465,445,894 $33 -
Apr-20 2024 $3,359,465,445,894 $3,274,081,120,829 $3,359,465,445,894 $3,324,803,665,691 $15 -
Apr-19 2024 $3,324,803,665,691 $3,253,779,401,949 $3,324,803,665,691 $3,253,779,401,949 $5 -
Apr-18 2024 $3,253,779,401,949 $3,156,784,697,458 $3,253,779,401,949 $3,156,784,697,458 $11 -
Apr-17 2024 $3,156,784,697,458 $3,152,027,980,706 $3,156,784,697,458 $3,152,027,980,706 $14 -
Apr-16 2024 $3,152,027,980,706 $3,152,027,980,706 $3,406,273,191,979 $3,406,273,191,979 $36 -
Apr-15 2024 $3,406,273,191,979 $3,406,273,191,979 $3,645,361,688,384 $3,528,787,285,702 $35 -
Apr-14 2024 $3,528,787,285,702 $3,528,787,285,702 $3,689,623,409,844 $3,685,455,509,463 $40 -
Apr-13 2024 $3,870,091,846,460 $3,870,091,846,460 $4,005,564,019,629 $4,005,564,019,629 $14 -
Apr-12 2024 $4,005,564,019,629 $4,005,564,019,629 $4,841,902,612,257 $4,783,053,106,746 $167 -
Apr-11 2024 $4,783,053,106,746 $4,424,041,809,672 $4,874,890,079,001 $4,424,041,809,672 $179 -

Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 992 días, desde el día 08-08-2021.