시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000003107009645436 | $0.000000000003044191176258 | $0.000000000003275310597574 | $0.000000000003275310597574 | $19 | - |
| May-01 2024 | $0.000000000003275310597574 | $0.000000000003271903892197 | $0.000000000003374135312696 | $0.000000000003374135312696 | $3 | - |
| Apr-30 2024 | $0.000000000003374135312696 | $0.000000000003374135312696 | $0.000000000003523437303744 | $0.000000000003445213465691 | $31 | - |
| Apr-29 2024 | $0.000000000003445213465691 | $0.000000000003445213465691 | $0.000000000003492791106114 | $0.000000000003492791106114 | $66 | - |
| Apr-28 2024 | $0.000000000003492791106114 | $0.000000000003382058262131 | $0.000000000003492791106114 | $0.000000000003382058262131 | $6 | - |
| Apr-27 2024 | $0.000000000003382058262131 | $0.000000000003361760748507 | $0.000000000003382058262131 | $0.000000000003361760748507 | $0 | - |
| Apr-26 2024 | $0.000000000003361760748507 | $0.000000000002863247923037 | $0.000000000003361760748507 | $0.000000000003153613937565 | $243 | - |
| Apr-25 2024 | $0.000000000003153613937565 | $0.000000000002966122577103 | $0.000000000003153613937565 | $0.000000000002966122577103 | $20 | - |
| Apr-24 2024 | $0.000000000002966122577103 | $0.000000000002966122577103 | $0.000000000003690897235864 | $0.000000000003690897235864 | $213 | - |
| Apr-23 2024 | $0.000000000003690897235864 | $0.000000000003607043354059 | $0.000000000003690897235864 | $0.000000000003607043354059 | $7 | - |
| Apr-22 2024 | $0.000000000003607043354059 | $0.00000000000349849589936 | $0.000000000003607043354059 | $0.00000000000349849589936 | $3 | - |
| Apr-21 2024 | $0.00000000000349849589936 | $0.000000000003359465445894 | $0.000000000003519138576214 | $0.000000000003359465445894 | $33 | - |
| Apr-20 2024 | $0.000000000003359465445894 | $0.000000000003274081120829 | $0.000000000003359465445894 | $0.000000000003324803665691 | $15 | - |
| Apr-19 2024 | $0.000000000003324803665691 | $0.000000000003253779401949 | $0.000000000003324803665691 | $0.000000000003253779401949 | $5 | - |
| Apr-18 2024 | $0.000000000003253779401949 | $0.000000000003156784697458 | $0.000000000003253779401949 | $0.000000000003156784697458 | $11 | - |