Market Cap $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000000003690897235864 | $0.000000000003607043354059 | $0.000000000003690897235864 | $0.000000000003607043354059 | $7 | - |
Apr-22 2024 | $0.000000000003607043354059 | $0.00000000000349849589936 | $0.000000000003607043354059 | $0.00000000000349849589936 | $3 | - |
Apr-21 2024 | $0.00000000000349849589936 | $0.000000000003359465445894 | $0.000000000003519138576214 | $0.000000000003359465445894 | $33 | - |
Apr-20 2024 | $0.000000000003359465445894 | $0.000000000003274081120829 | $0.000000000003359465445894 | $0.000000000003324803665691 | $15 | - |
Apr-19 2024 | $0.000000000003324803665691 | $0.000000000003253779401949 | $0.000000000003324803665691 | $0.000000000003253779401949 | $5 | - |
Apr-18 2024 | $0.000000000003253779401949 | $0.000000000003156784697458 | $0.000000000003253779401949 | $0.000000000003156784697458 | $11 | - |
Apr-17 2024 | $0.000000000003156784697458 | $0.000000000003152027980706 | $0.000000000003156784697458 | $0.000000000003152027980706 | $14 | - |
Apr-16 2024 | $0.000000000003152027980706 | $0.000000000003152027980706 | $0.000000000003406273191979 | $0.000000000003406273191979 | $36 | - |
Apr-15 2024 | $0.000000000003406273191979 | $0.000000000003406273191979 | $0.000000000003645361688384 | $0.000000000003528787285702 | $35 | - |
Apr-14 2024 | $0.000000000003528787285702 | $0.000000000003528787285702 | $0.000000000003689623409844 | $0.000000000003685455509463 | $40 | - |
Apr-13 2024 | $0.00000000000387009184646 | $0.00000000000387009184646 | $0.000000000004005564019629 | $0.000000000004005564019629 | $14 | - |
Apr-12 2024 | $0.000000000004005564019629 | $0.000000000004005564019629 | $0.000000000004841902612257 | $0.000000000004783053106746 | $167 | - |
Apr-11 2024 | $0.000000000004783053106746 | $0.000000000004424041809672 | $0.000000000004874890079001 | $0.000000000004424041809672 | $179 | - |
Apr-10 2024 | $0.000000000004424041809672 | $0.000000000004207710977263 | $0.000000000004424041809672 | $0.000000000004207710977263 | $23 | - |
Apr-09 2024 | $0.000000000004150121996107 | $0.000000000004146032499364 | $0.000000000004191885563525 | $0.000000000004191885563525 | $11 | - |