Cap Mercato $2.33T 2.39%
Volume 24o $141.17B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Super Floki SLOKI

Prezzo storico di Super Floki (SLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $3,107,009,645,436 $3,044,191,176,258 $3,275,310,597,574 $3,275,310,597,574 $19 -
May-01 2024 $3,275,310,597,574 $3,271,903,892,197 $3,374,135,312,696 $3,374,135,312,696 $3 -
Apr-30 2024 $3,374,135,312,696 $3,374,135,312,696 $3,523,437,303,744 $3,445,213,465,691 $31 -
Apr-29 2024 $3,445,213,465,691 $3,445,213,465,691 $3,492,791,106,114 $3,492,791,106,114 $66 -
Apr-28 2024 $3,492,791,106,114 $3,382,058,262,131 $3,492,791,106,114 $3,382,058,262,131 $6 -
Apr-27 2024 $3,382,058,262,131 $3,361,760,748,507 $3,382,058,262,131 $3,361,760,748,507 $0 -
Apr-26 2024 $3,361,760,748,507 $2,863,247,923,037 $3,361,760,748,507 $3,153,613,937,565 $243 -
Apr-25 2024 $3,153,613,937,565 $2,966,122,577,103 $3,153,613,937,565 $2,966,122,577,103 $20 -
Apr-24 2024 $2,966,122,577,103 $2,966,122,577,103 $3,690,897,235,864 $3,690,897,235,864 $213 -
Apr-23 2024 $3,690,897,235,864 $3,607,043,354,059 $3,690,897,235,864 $3,607,043,354,059 $7 -
Apr-22 2024 $3,607,043,354,059 $3,498,495,899,360 $3,607,043,354,059 $3,498,495,899,360 $3 -
Apr-21 2024 $3,498,495,899,360 $3,359,465,445,894 $3,519,138,576,214 $3,359,465,445,894 $33 -
Apr-20 2024 $3,359,465,445,894 $3,274,081,120,829 $3,359,465,445,894 $3,324,803,665,691 $15 -
Apr-19 2024 $3,324,803,665,691 $3,253,779,401,949 $3,324,803,665,691 $3,253,779,401,949 $5 -
Apr-18 2024 $3,253,779,401,949 $3,156,784,697,458 $3,253,779,401,949 $3,156,784,697,458 $11 -

Analisi storica e di mercato del prezzo di Super Floki (SLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 999 giorni, dal giorno 08-08-2021.