時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
Super Floki (SLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Super Floki (SLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,029 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.00000000000289520990917 | - | - |
| May-31 2024 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.000000000002954105552701 | $0.000000000002954105552701 | $0 | - |
| May-30 2024 | $0.000000000002954105552701 | $0.000000000002954105552701 | $0.000000000003067469287189 | $0.000000000003067469287189 | $21 | - |
| May-29 2024 | $0.000000000003067469287189 | $0.000000000003067469287189 | $0.000000000003080092039075 | $0.000000000003080092039075 | $5 | - |
| May-28 2024 | $0.000000000003080092039075 | $0.000000000002999491594228 | $0.000000000003080092039075 | $0.000000000002999491594228 | $15 | - |
| May-27 2024 | $0.000000000002999491594228 | $0.000000000002858613452349 | $0.000000000003011184544945 | $0.000000000002858613452349 | $22 | - |
| May-26 2024 | $0.000000000002858613452349 | $0.000000000002696771614105 | $0.000000000002858613452349 | $0.000000000002696771614105 | $60 | - |
| May-25 2024 | $0.000000000002696771614105 | $0.000000000002680290506211 | $0.000000000002696771614105 | $0.000000000002680290506211 | $2 | - |
| May-24 2024 | $0.000000000002680290506211 | $0.000000000002641927700798 | $0.000000000002680290506211 | $0.000000000002641927700798 | $4 | - |
| May-23 2024 | $0.000000000002641927700798 | $0.000000000002641927700798 | $0.000000000002709564886223 | $0.000000000002709564886223 | $0 | - |
| May-22 2024 | $0.000000000002709564886223 | $0.000000000002709564886223 | $0.00000000000282312204471 | $0.00000000000282312204471 | $15 | - |
| May-21 2024 | $0.000000000002792792558893 | $0.000000000002747434743297 | $0.000000000002809053340391 | $0.000000000002747434743297 | $19 | - |
| May-20 2024 | $0.000000000002768099617552 | $0.000000000002465144193275 | $0.000000000002768099617552 | $0.00000000000264242888587 | $113 | - |
| May-19 2024 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.00000000000264242888587 | - | - |
| May-18 2024 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.000000000002651384987434 | $0.000000000002651384987434 | $0 | - |