時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000003107009645436 | $0.000000000003044191176258 | $0.000000000003275310597574 | $0.000000000003275310597574 | $19 | - |
| May-01 2024 | $0.000000000003275310597574 | $0.000000000003271903892197 | $0.000000000003374135312696 | $0.000000000003374135312696 | $3 | - |
| Apr-30 2024 | $0.000000000003374135312696 | $0.000000000003374135312696 | $0.000000000003523437303744 | $0.000000000003445213465691 | $31 | - |
| Apr-29 2024 | $0.000000000003445213465691 | $0.000000000003445213465691 | $0.000000000003492791106114 | $0.000000000003492791106114 | $66 | - |
| Apr-28 2024 | $0.000000000003492791106114 | $0.000000000003382058262131 | $0.000000000003492791106114 | $0.000000000003382058262131 | $6 | - |
| Apr-27 2024 | $0.000000000003382058262131 | $0.000000000003361760748507 | $0.000000000003382058262131 | $0.000000000003361760748507 | $0 | - |
| Apr-26 2024 | $0.000000000003361760748507 | $0.000000000002863247923037 | $0.000000000003361760748507 | $0.000000000003153613937565 | $243 | - |
| Apr-25 2024 | $0.000000000003153613937565 | $0.000000000002966122577103 | $0.000000000003153613937565 | $0.000000000002966122577103 | $20 | - |
| Apr-24 2024 | $0.000000000002966122577103 | $0.000000000002966122577103 | $0.000000000003690897235864 | $0.000000000003690897235864 | $213 | - |
| Apr-23 2024 | $0.000000000003690897235864 | $0.000000000003607043354059 | $0.000000000003690897235864 | $0.000000000003607043354059 | $7 | - |
| Apr-22 2024 | $0.000000000003607043354059 | $0.00000000000349849589936 | $0.000000000003607043354059 | $0.00000000000349849589936 | $3 | - |
| Apr-21 2024 | $0.00000000000349849589936 | $0.000000000003359465445894 | $0.000000000003519138576214 | $0.000000000003359465445894 | $33 | - |
| Apr-20 2024 | $0.000000000003359465445894 | $0.000000000003274081120829 | $0.000000000003359465445894 | $0.000000000003324803665691 | $15 | - |
| Apr-19 2024 | $0.000000000003324803665691 | $0.000000000003253779401949 | $0.000000000003324803665691 | $0.000000000003253779401949 | $5 | - |
| Apr-18 2024 | $0.000000000003253779401949 | $0.000000000003156784697458 | $0.000000000003253779401949 | $0.000000000003156784697458 | $11 | - |