Cap Mercado R$11.90T
2.39%
Volume 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15,880,858,400,717 | R$15,559,774,359,207 | R$16,741,095,057,379 | R$16,741,095,057,379 | R$98 | - |
May-01 2024 | R$16,741,095,057,379 | R$16,723,682,364,186 | R$17,246,217,823,783 | R$17,246,217,823,783 | R$14 | - |
Apr-30 2024 | R$17,246,217,823,783 | R$17,246,217,823,783 | R$18,009,345,090,626 | R$17,609,519,587,186 | R$159 | - |
Apr-29 2024 | R$17,609,519,587,186 | R$17,609,519,587,186 | R$17,852,703,180,680 | R$17,852,703,180,680 | R$338 | - |
Apr-28 2024 | R$17,852,703,180,680 | R$17,286,714,395,230 | R$17,852,703,180,680 | R$17,286,714,395,230 | R$31 | - |
Apr-27 2024 | R$17,286,714,395,230 | R$17,182,967,713,843 | R$17,286,714,395,230 | R$17,182,967,713,843 | R$0 | - |
Apr-26 2024 | R$17,182,967,713,843 | R$14,634,919,109,019 | R$17,182,967,713,843 | R$16,119,066,919,075 | R$1,240 | - |
Apr-25 2024 | R$16,119,066,919,075 | R$15,160,742,328,346 | R$16,119,066,919,075 | R$15,160,742,328,346 | R$104 | - |
Apr-24 2024 | R$15,160,742,328,346 | R$15,160,742,328,346 | R$18,865,283,041,671 | R$18,865,283,041,671 | R$1,090 | - |
Apr-23 2024 | R$18,865,283,041,671 | R$18,436,680,695,606 | R$18,865,283,041,671 | R$18,436,680,695,606 | R$37 | - |
Apr-22 2024 | R$18,436,680,695,606 | R$17,881,862,090,398 | R$18,436,680,695,606 | R$17,881,862,090,398 | R$15 | - |
Apr-21 2024 | R$17,881,862,090,398 | R$17,171,235,733,598 | R$17,987,373,004,602 | R$17,171,235,733,598 | R$168 | - |
Apr-20 2024 | R$17,171,235,733,598 | R$16,734,810,832,893 | R$17,171,235,733,598 | R$16,994,068,976,446 | R$74 | - |
Apr-19 2024 | R$16,994,068,976,446 | R$16,631,042,657,181 | R$16,994,068,976,446 | R$16,631,042,657,181 | R$26 | - |
Apr-18 2024 | R$16,631,042,657,181 | R$16,135,273,624,117 | R$16,631,042,657,181 | R$16,135,273,624,117 | R$55 | - |
Análise histórica e de mercado do preço de Super Floki (SLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 999 dias, a partir do dia 08-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1113 BRL.