Cap Mercado HK$18.79T
4.06%
Volume 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$24,273,357,504,486 | HK$23,782,591,354,956 | HK$25,588,200,278,016 | HK$25,588,200,278,016 | HK$150 | - |
May-01 2024 | HK$25,588,200,278,016 | HK$25,561,585,562,594 | HK$26,360,263,423,671 | HK$26,360,263,423,671 | HK$21 | - |
Apr-30 2024 | HK$26,360,263,423,671 | HK$26,360,263,423,671 | HK$27,526,677,763,634 | HK$26,915,557,940,037 | HK$243 | - |
Apr-29 2024 | HK$26,915,557,940,037 | HK$26,915,557,940,037 | HK$27,287,255,876,960 | HK$27,287,255,876,960 | HK$516 | - |
Apr-28 2024 | HK$27,287,255,876,960 | HK$26,422,161,069,985 | HK$27,287,255,876,960 | HK$26,422,161,069,985 | HK$47 | - |
Apr-27 2024 | HK$26,422,161,069,985 | HK$26,263,587,759,673 | HK$26,422,161,069,985 | HK$26,263,587,759,673 | HK$0 | - |
Apr-26 2024 | HK$26,263,587,759,673 | HK$22,368,981,236,330 | HK$26,263,587,759,673 | HK$24,637,451,206,529 | HK$1,896 | - |
Apr-25 2024 | HK$24,637,451,206,529 | HK$23,172,684,327,488 | HK$24,637,451,206,529 | HK$23,172,684,327,488 | HK$159 | - |
Apr-24 2024 | HK$23,172,684,327,488 | HK$23,172,684,327,488 | HK$28,834,950,110,325 | HK$28,834,950,110,325 | HK$1,667 | - |
Apr-23 2024 | HK$28,834,950,110,325 | HK$28,179,845,851,426 | HK$28,834,950,110,325 | HK$28,179,845,851,426 | HK$56 | - |
Apr-22 2024 | HK$28,179,845,851,426 | HK$27,331,824,288,955 | HK$28,179,845,851,426 | HK$27,331,824,288,955 | HK$23 | - |
Apr-21 2024 | HK$27,331,824,288,955 | HK$26,245,655,822,774 | HK$27,493,094,169,743 | HK$26,245,655,822,774 | HK$256 | - |
Apr-20 2024 | HK$26,245,655,822,774 | HK$25,578,595,052,420 | HK$26,245,655,822,774 | HK$25,974,862,398,027 | HK$113 | - |
Apr-19 2024 | HK$25,974,862,398,027 | HK$25,419,988,888,756 | HK$25,974,862,398,027 | HK$25,419,988,888,756 | HK$40 | - |
Apr-18 2024 | HK$25,419,988,888,756 | HK$24,662,222,609,655 | HK$25,419,988,888,756 | HK$24,662,222,609,655 | HK$83 | - |
Análise histórica e de mercado do preço de Super Floki (SLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 999 dias, a partir do dia 08-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81245 HKD.