Cap Mercado £1.85T
2.27%
Volume 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2,476,131,336,930 | £2,426,068,157,918 | £2,610,258,780,736 | £2,610,258,780,736 | £15 | - |
May-01 2024 | £2,610,258,780,736 | £2,607,543,806,886 | £2,689,017,137,453 | £2,689,017,137,453 | £2 | - |
Apr-30 2024 | £2,689,017,137,453 | £2,689,017,137,453 | £2,808,003,359,218 | £2,745,662,871,482 | £25 | - |
Apr-29 2024 | £2,745,662,871,482 | £2,745,662,871,482 | £2,783,579,872,017 | £2,783,579,872,017 | £53 | - |
Apr-28 2024 | £2,783,579,872,017 | £2,695,331,332,005 | £2,783,579,872,017 | £2,695,331,332,005 | £5 | - |
Apr-27 2024 | £2,695,331,332,005 | £2,679,155,228,522 | £2,695,331,332,005 | £2,679,155,228,522 | £0 | - |
Apr-26 2024 | £2,679,155,228,522 | £2,281,865,432,264 | £2,679,155,228,522 | £2,513,272,627,542 | £193 | - |
Apr-25 2024 | £2,513,272,627,542 | £2,363,851,387,822 | £2,513,272,627,542 | £2,363,851,387,822 | £16 | - |
Apr-24 2024 | £2,363,851,387,822 | £2,363,851,387,822 | £2,941,460,552,121 | £2,941,460,552,121 | £170 | - |
Apr-23 2024 | £2,941,460,552,121 | £2,874,633,201,018 | £2,941,460,552,121 | £2,874,633,201,018 | £6 | - |
Apr-22 2024 | £2,874,633,201,018 | £2,788,126,306,994 | £2,874,633,201,018 | £2,788,126,306,994 | £2 | - |
Apr-21 2024 | £2,788,126,306,994 | £2,677,325,987,105 | £2,804,577,488,313 | £2,677,325,987,105 | £26 | - |
Apr-20 2024 | £2,677,325,987,105 | £2,609,278,949,244 | £2,677,325,987,105 | £2,649,702,281,372 | £12 | - |
Apr-19 2024 | £2,649,702,281,372 | £2,593,099,494,383 | £2,649,702,281,372 | £2,593,099,494,383 | £4 | - |
Apr-18 2024 | £2,593,099,494,383 | £2,515,799,564,639 | £2,593,099,494,383 | £2,515,799,564,639 | £9 | - |
Análise histórica e de mercado do preço de Super Floki (SLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 999 dias, a partir do dia 08-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79695 GBP.